VOO stock analysis of November 28, 2017

Vanguard S&P 500

VOO IPO: 2010-09-09
368.17 (+1.01%)
111.15B market cap
3,138 trading days in total
VOO Latest trading day: 2023-02-23

NYSE Arca

241.42 close price

All-time high

1819 trading day

Previous trading day
2017-11-27

VOO stock Buy and Hold Potential More info

INVESTMENT at 2017-11-28 open

VOO open price was $239.59

1,000.00

Click to edit

HOLDING TIME

1319 trading days

5 years 88 days

TODAY'S WORTH — including dividends (13)

As of 2023-02-23 close price ($368.17)

1,606.77

Click to edit

ROI: +60.68% (1.61x) – ANNU: +9.47% (1.09x)

November 28th, 2017 in VOO timeline More insights

1819th

trading day out of 3138

in entire VOO history

57.97%

Progress:
1819 3138

1319

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2419

days ago

6 years 229 days

Tuesday

48th week in 2017

229th

trading day in 2017

19th

in 2017 November

VOO Dividends by November 28, 2017More information

Previous ex-div 2017-09-20

Per share: 1.18

Frequency: reintroduced

Days gap: 548

Yield: 0.51%

0.34%

Yearly yield

2017-11-28
was not a dividend date.

Ex-divs before: 19

Ex-divs after: 13

Next ex-div 2017-12-26

Per share: 1.18

Frequency: quaterly

Days gap: 97

Yield: 0.48%

1.81%

Yearly yield

VOO Stock Splits by November 28, 2017More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2017-11-28	12 2 shares on 2010-09-09 1 shares on 2017-11-28	1	1	2013-10-24On 2013-10-24 split factor was 1:2
AFTER not including 2017-11-28	-	0	0	-

VOO Stock Price Ranges on November 28, 2017More insights

98%

Price range 5D

Time period:
2017-11-21 to 2017-11-28

VOO close price: 241.42

Min: 238.00 Max: 241.48

+0.02%

Uptrend potential 5D

If you buy at VOO close price of 241.42 and sell it when it reaches previous max of 241.48

Time period:
2017-11-21 to 2017-11-28

-1.42%

Downtrend potential 5D

If you buy at VOO close price of 241.42 and sell it when it reaches previous min of 238.00

Time period:
2017-11-21 to 2017-11-28

99%

Price range 1M

Time period:
2017-10-30 to 2017-11-28

VOO close price: 241.42

Min: 234.82 Max: 241.48

+0.02%

Uptrend potential 1M

If you buy at VOO close price of 241.42 and sell it when it reaches previous max of 241.48

Time period:
2017-10-30 to 2017-11-28

-2.73%

Downtrend potential 1M

If you buy at VOO close price of 241.42 and sell it when it reaches previous min of 234.82

Time period:
2017-10-30 to 2017-11-28

100%

Price range 3M

Time period:
2017-08-28 to 2017-11-28

VOO close price: 241.42

Min: 223.15 Max: 241.48

+0.02%

Uptrend potential 3M

If you buy at VOO close price of 241.42 and sell it when it reaches previous max of 241.48

Time period:
2017-08-28 to 2017-11-28

-7.57%

Downtrend potential 3M

If you buy at VOO close price of 241.42 and sell it when it reaches previous min of 223.15

Time period:
2017-08-28 to 2017-11-28

100%

Price range 6M

Time period:
2017-05-30 to 2017-11-28

VOO close price: 241.42

Min: 220.42 Max: 241.48

+0.02%

Uptrend potential 6M

If you buy at VOO close price of 241.42 and sell it when it reaches previous max of 241.48

Time period:
2017-05-30 to 2017-11-28

-8.7%

Downtrend potential 6M

If you buy at VOO close price of 241.42 and sell it when it reaches previous min of 220.42

Time period:
2017-05-30 to 2017-11-28

100%

Price range 1Y

Time period:
2016-11-28 to 2017-11-28

VOO close price: 241.42

Min: 201.24 Max: 241.48

+0.02%

Uptrend potential 1Y

If you buy at VOO close price of 241.42 and sell it when it reaches previous max of 241.48

Time period:
2016-11-28 to 2017-11-28

-16.64%

Downtrend potential 1Y

If you buy at VOO close price of 241.42 and sell it when it reaches previous min of 201.24

Time period:
2016-11-28 to 2017-11-28

Important dates of VOO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-11-29

Pre-market

2017-11-27 close ⇢ 2017-11-28 open

+0.23%

Reached relative ALL-TIME high at 239.53
It means it reached the highest point until 2017-11-27. The absolute highest point was reached in 2022-01-04.

#4 best pre-market of 2017 November

2017-11-27 closed at 239.05
2017-11-28 opened at 239.59

Intraday

+0.76%

Reached relative ALL-TIME high at 241.48
It means it reached the highest point until 2017-11-28. The absolute highest point was reached in 2022-01-04.

#1 best intraday of 2017 November
#2 best intraday of 2017

opened at 239.59 ⇢ closed at 241.42
highest at 241.48 ⇢
+0.79%
lowest at 239.44 ⇢
-0.06%
close-to-close ⇢
+0.99%

Post-market

2017-11-28 close ⇢ 2017-11-29 open

+0.07%

Reached relative ALL-TIME high at 242.18
It means it reached the highest point until 2017-11-29. The absolute highest point was reached in 2022-01-04.

2017-11-28 closed at 241.42
2017-11-29 opened at 241.60

VOO investment calculator

This calculator shows the potential of VOO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOO

Date start:

2017-11-28 open

Date end:

2023-02-23 close

Duration:

5 years 88 days

Trading days:

1,319

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-11-28 open

1,000.00

Shares bought: 4.17

Stock price: 239.59

SELL

Value on 2023-02-23 close

1,606.77

Dividends (13)

4.36%

+70.10

Stock growth

95.64%

+536.67

NET: +606.77

Total ROI: +60.68% (1.61x)

Annualised: +9.47% (1.09x)

Dividends ROI: +7.01% (1.07x)

Dividend Yield: +1.30% (1.01x)

Stock price: 368.17

Duration: 5 years 88 days

Trading days: 1,319

SELL

Value on 2023-02-23 close

1,536.67

NET: +536.67

ROI: +53.67% (1.54x)

Annualised: +8.54% (1.09x)

Stock price: 368.17

Duration: 5 years 88 days

Trading days: 1,319

Click here to calculate the HIGHEST and LOWEST values of your investment.

VOO stock timeline

November 28, 2017 was 1819th VOO trading day out of 3138.
- If we count from the first VOO trading day ( 2010-09-09 ) to the last one ( 2023-02-23 ), November 28, 2017 is at 57.97% of entire VOO stock history.
- It means that there are at least 1319 VOO trading days after November 28, 2017.
2017-11-28 was 6 years 229 days OR 2419 days ago.
November 28, 2017 was Tuesday of 48th week in 2017.
2017-11-28 was 229th trading day in 2017 ⬤ 19th trading day in 2017 November.

VOO Dividends

Our database shows that November 28, 2017 was NOT involved in VOO dividends.
Dividends for VOO stock was paid 32 times:
- 19 times before November 28, 2017
- 13 times after November 28, 2017
The last ex-dividend date of VOO was on 2020-12-22 (Yearly Yield: 1.78%)

In the table below, you can see previous and next ex-dividend dates of VOO:

Dividends before 2017-11-28 (19)
Divdiends after 2017-11-28 (13)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.75	1.88		134.37				0.52
2017-09-20	1.17600	0.34	reintroduced	548	2017-09-21	2017-09-25	2017-09-18	0.51
2016-03-21	1.00600	2.15	quaterly	91	2016-03-23	2016-03-28	2016-03-18	0.54
2015-12-21	1.09200	0.39	reintroduced	546	2015-12-23	2015-12-28	2015-12-18	0.59
2014-06-23	0.80900	1.81	quaterly	91	2014-06-25	2014-06-27	2014-06-20	0.45
2014-03-24	0.77900	1.86	quaterly	90	2014-03-26	2014-03-28	2014-03-21	0.46
2013-12-24	0.91400	2.16	quaterly	92	-	-	-	0.55
2013-09-23	0.78600	2.02	quaterly	91	-	-	-	0.50
2013-06-24	0.73800	1.99	quaterly	94	2013-06-26	2013-06-28	2013-06-21	0.51
2013-03-22	0.67000	1.95	quaterly	88	-	-	-	0.47
2012-12-24	0.94000	2.89	quaterly	91	-	-	-	0.72
2012-09-24	0.68600	2.06	quaterly	91	-	-	-	0.51
2012-06-25	0.64000	2.14	quaterly	91	-	-	-	0.53
2012-03-26	0.57000	1.71	quaterly	94	-	-	-	0.44
2011-12-23	0.68600	2.38	quaterly	91	-	-	-	0.59
2011-09-23	0.58000	2.24	quaterly	91	-	-	-	0.56
2011-06-24	0.57000	1.97	quaterly	91	-	-	-	0.49
2011-03-25	0.53600	1.85	quaterly	88	-	-	-	0.45
2010-12-27	0.52600	1.78	quaterly	94	-	-	-	0.46
2010-09-24	0.55800	2.07	quaterly	0	-	-	-	0.53

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.29	1.92		91.46				0.48
2017-12-26	1.18400	1.81	quaterly	97	2017-12-27	2017-12-29	2017-12-21	0.48
2018-03-26	1.08400	1.81	quaterly	90	2018-03-27	2018-03-29	2018-03-22	0.45
2018-06-28	1.15700	1.81	quaterly	94	2018-06-29	2018-07-03	2018-06-26	0.46
2018-09-26	1.20700	1.84	quaterly	90	2018-09-27	2018-10-01	2018-09-24	0.45
2018-12-17	1.28900	2.46	quaterly	82	2018-12-18	2018-12-20	2018-12-14	0.55
2019-03-21	1.45500	2.16	quaterly	94	-	-	-	0.56
2019-06-27	1.38600	1.93	quaterly	98	2019-06-28	2019-07-02	2019-06-25	0.52
2019-09-26	1.30100	1.91	quaterly	91	2019-09-27	2019-10-01	2019-09-24	0.48
2019-12-23	1.42900	2.01	quaterly	88	2019-12-24	2019-12-27	2019-12-20	0.48
2020-03-10	1.17800	2.09	quaterly	78	2020-03-11	2020-03-13	2020-03-06	0.45
2020-06-29	1.43300	1.68	custom	111	2020-06-30	2020-07-02	2020-06-25	0.51
2020-09-29	1.30900	1.70	quaterly	92	2020-09-30	2020-10-02	2020-09-25	0.43
2020-12-22	1.38300	1.78	quaterly	84	-	-	-	0.41

VOO stock splits

There were no stock splits on November 28, 2017, however our database shows that VOO has:

1 stock splits that ocured until and including November 28, 2017. All of those splits were reverse splits.
There were no stock splits that ocured after November 28, 2017.
Acummulated stock split ratio until (and including) November 28, 2017 is 12
It means if you bought 1 shares on VOO first trading day ( 2010-09-09 ), on November 28, 2017 you would have 2 shares.

In the table below, you can see previous and next VOO stock splits comparing to November 28, 2017:

Splits before 2017-11-28 (1)
Splits after 2017-11-28 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	2
2013-10-24	1:2	1	2	yes

There are no VOO stock splits to display.

VOO Price Ranges

This section shows the current VOO stock close price (241.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-11-21 ⇢ 2017-11-28

Lowest value

238.00

2017-11-21

Highest value

241.48

2017-11-28

-1.42%

5 Days
Downtrend potential

If you buy VOO stock at current close price of 241.42 and sell it when it reaches 5 Days lowest value of 238.00, your loss would be -1.42%

98.28%

5 Days
Current progress

The current VOO stock close price of 241.42 is at 98.28% of 5 Days range

+0.02%

5 Days
Uptrend potential

If you buy VOO stock at current close price of 241.42 and sell it when it reaches 5 Days highest value of 241.48, your profit would be +0.02%

Current value

241.42

2017-11-28

1 Month

21 trading days

2017-10-30 ⇢ 2017-11-28

Lowest value

234.82

2017-11-15

Highest value

241.48

2017-11-28

-2.73%

1 Month
Downtrend potential

If you buy VOO stock at current close price of 241.42 and sell it when it reaches 1 Month lowest value of 234.82, your loss would be -2.73%

99.1%

1 Month
Current progress

The current VOO stock close price of 241.42 is at 99.1% of 1 Month range

+0.02%

1 Month
Uptrend potential

If you buy VOO stock at current close price of 241.42 and sell it when it reaches 1 Month highest value of 241.48, your profit would be +0.02%

Current value

241.42

2017-11-28

3 Months

65 trading days

2017-08-28 ⇢ 2017-11-28

Lowest value

223.15

2017-08-29

Highest value

241.48

2017-11-28

-7.57%

3 Months
Downtrend potential

If you buy VOO stock at current close price of 241.42 and sell it when it reaches 3 Months lowest value of 223.15, your loss would be -7.57%

99.67%

3 Months
Current progress

The current VOO stock close price of 241.42 is at 99.67% of 3 Months range

+0.02%

3 Months
Uptrend potential

If you buy VOO stock at current close price of 241.42 and sell it when it reaches 3 Months highest value of 241.48, your profit would be +0.02%

Current value

241.42

2017-11-28

6 Months

128 trading days

2017-05-30 ⇢ 2017-11-28

Lowest value

220.42

2017-06-29

Highest value

241.48

2017-11-28

-8.7%

6 Months
Downtrend potential

If you buy VOO stock at current close price of 241.42 and sell it when it reaches 6 Months lowest value of 220.42, your loss would be -8.7%

99.72%

6 Months
Current progress

The current VOO stock close price of 241.42 is at 99.72% of 6 Months range

+0.02%

6 Months
Uptrend potential

If you buy VOO stock at current close price of 241.42 and sell it when it reaches 6 Months highest value of 241.48, your profit would be +0.02%

Current value

241.42

2017-11-28

1 Year

253 trading days

2016-11-28 ⇢ 2017-11-28

Lowest value

201.24

2016-12-01

Highest value

241.48

2017-11-28

-16.64%

1 Year
Downtrend potential

If you buy VOO stock at current close price of 241.42 and sell it when it reaches 1 Year lowest value of 201.24, your loss would be -16.64%

99.85%

1 Year
Current progress

The current VOO stock close price of 241.42 is at 99.85% of 1 Year range

+0.02%

1 Year
Uptrend potential

If you buy VOO stock at current close price of 241.42 and sell it when it reaches 1 Year highest value of 241.48, your profit would be +0.02%

Current value

241.42

2017-11-28

Monthly Highs and Lows of VOO

This section shows lows and highs of VOO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	384.41 2023-02-02	364.16 2023-02-23	372.44 2023-02-01	368.17 2023-02-23	-1.15	3.21	-2.22
2023 January	20	375.08 2023-01-27	347.21 2023-01-03	353.18 2023-01-03	373.44 2023-01-31	5.74	6.20	-1.69
2022 December	21	377.18 2022-12-13	344.34 2022-12-22	375.87 2022-12-01	351.34 2022-12-30	-6.53	0.35	-8.39
2022 November	21	374.59 2022-11-30	338.90 2022-11-03	358.53 2022-11-01	374.49 2022-11-30	4.45	4.48	-5.48
2022 October	21	357.98 2022-10-28	319.91 2022-10-13	331.79 2022-10-03	354.95 2022-10-31	6.98	7.89	-3.58
2022 September	21	378.50 2022-09-12	328.12 2022-09-30	361.10 2022-09-01	328.30 2022-09-30	-9.08	4.82	-9.13
2022 August	23	396.89 2022-08-16	363.12 2022-08-31	376.12 2022-08-01	363.15 2022-08-31	-3.45	5.52	-3.46
2022 July	20	379.66 2022-07-29	341.05 2022-07-14	346.16 2022-07-01	378.79 2022-07-29	9.43	9.68	-1.48
2022 June	21	383.74 2022-06-02	334.25 2022-06-17	381.61 2022-06-01	346.88 2022-06-30	-9.10	0.56	-12.41
2022 May	21	394.93 2022-05-04	349.76 2022-05-20	378.79 2022-05-02	379.68 2022-05-31	0.23	4.26	-7.66
2022 April	21	420.81 2022-04-05	378.00 2022-04-29	416.68 2022-04-01	378.70 2022-04-29	-9.11	0.99	-9.28
2022 March	23	424.72 2022-03-29	381.64 2022-03-08	400.01 2022-03-01	415.17 2022-03-31	3.79	6.18	-4.59
2022 February	20	421.17 2022-02-02	377.50 2022-02-24	414.34 2022-02-01	401.36 2022-02-28	-3.13	1.65	-8.89
2022 January	20	441.26 2022-01-04	386.84 2022-01-24	437.93 2022-01-03	413.69 2022-01-31	-5.54	0.76	-11.67
2021 December	22	440.36 2021-12-30	412.77 2021-12-03	424.47 2021-12-01	436.57 2021-12-31	2.85	3.74	-2.76
2021 November	21	435.39 2021-11-22	418.69 2021-11-30	423.19 2021-11-01	419.06 2021-11-30	-0.98	2.88	-1.06
2021 October	21	422.51 2021-10-29	391.97 2021-10-04	396.23 2021-10-01	422.16 2021-10-29	6.54	6.63	-1.08
2021 September	21	417.44 2021-09-02	394.34 2021-09-30	416.05 2021-09-01	394.40 2021-09-30	-5.20	0.33	-5.22
2021 August	22	416.56 2021-08-30	400.92 2021-08-03	404.78 2021-08-02	415.05 2021-08-31	2.54	2.91	-0.95
2021 July	21	406.13 2021-07-29	387.93 2021-07-19	394.30 2021-07-01	403.15 2021-07-30	2.24	3.00	-1.62
2021 June	22	394.45 2021-06-28	382.52 2021-06-18	388.50 2021-06-01	393.52 2021-06-30	1.29	1.53	-1.54
2021 May	20	388.67 2021-05-07	372.13 2021-05-12	385.56 2021-05-03	386.13 2021-05-28	0.15	0.81	-3.48
2021 April	21	386.72 2021-04-29	366.03 2021-04-01	366.20 2021-04-01	383.57 2021-04-30	4.74	5.60	-0.05
2021 March	23	366.05 2021-03-17	341.92 2021-03-04	354.55 2021-03-01	364.30 2021-03-31	2.75	3.24	-3.56
2021 February	19	362.37 2021-02-16	341.40 2021-02-01	343.63 2021-02-01	349.59 2021-02-26	1.73	5.45	-0.65
2021 January	19	354.64 2021-01-26	335.37 2021-01-04	345.02 2021-01-04	340.18 2021-01-29	-1.40	2.79	-2.80
2020 December	22	344.37 2020-12-31	333.77 2020-12-11	335.92 2020-12-01	343.69 2020-12-31	2.31	2.52	-0.64
2020 November	20	335.20 2020-11-09	300.63 2020-11-02	303.37 2020-11-02	332.64 2020-11-30	9.65	10.49	-0.90
2020 October	22	325.22 2020-10-12	296.37 2020-10-30	310.16 2020-10-01	299.82 2020-10-30	-3.33	4.86	-4.45
2020 September	21	329.67 2020-09-02	295.04 2020-09-24	321.81 2020-09-01	307.65 2020-09-30	-4.40	2.44	-8.32
2020 August	21	322.83 2020-08-31	301.13 2020-08-03	301.65 2020-08-03	321.02 2020-08-31	6.42	7.02	-0.17
2020 July	22	300.62 2020-07-23	283.95 2020-07-01	284.37 2020-07-01	300.10 2020-07-31	5.53	5.71	-0.15
2020 June	22	297.32 2020-06-08	272.77 2020-06-15	279.07 2020-06-01	283.43 2020-06-30	1.56	6.54	-2.26
2020 May	20	282.04 2020-05-28	253.97 2020-05-14	262.14 2020-05-01	279.75 2020-05-29	6.72	7.59	-3.12
2020 April	21	271.00 2020-04-29	224.13 2020-04-01	227.92 2020-04-01	267.10 2020-04-30	17.19	18.90	-1.66
2020 March	22	288.32 2020-03-03	200.55 2020-03-23	274.00 2020-03-02	236.82 2020-03-31	-13.57	5.23	-26.81
2020 February	19	311.59 2020-02-19	262.25 2020-02-28	297.12 2020-02-03	271.74 2020-02-28	-8.54	4.87	-11.74
2020 January	21	305.92 2020-01-22	294.35 2020-01-06	297.29 2020-01-02	295.69 2020-01-31	-0.54	2.90	-0.99
2019 December	21	297.51 2019-12-27	282.10 2019-12-03	289.03 2019-12-02	295.80 2019-12-31	2.34	2.93	-2.40
2019 November	20	289.78 2019-11-27	279.91 2019-11-01	280.05 2019-11-01	288.65 2019-11-29	3.07	3.47	-0.05
2019 October	23	279.69 2019-10-30	261.59 2019-10-03	273.44 2019-10-01	278.55 2019-10-31	1.87	2.29	-4.33
2019 September	20	277.98 2019-09-19	265.68 2019-09-03	266.83 2019-09-03	272.60 2019-09-30	2.16	4.18	-0.43
2019 August	22	276.28 2019-08-01	258.70 2019-08-05	273.28 2019-08-01	268.60 2019-08-30	-1.71	1.10	-5.34
2019 July	22	277.55 2019-07-26	270.30 2019-07-01	272.46 2019-07-01	273.08 2019-07-31	0.23	1.87	-0.79
2019 June	20	272.79 2019-06-21	250.77 2019-06-03	252.83 2019-06-03	269.15 2019-06-28	6.45	7.89	-0.81
2019 May	22	270.87 2019-05-01	252.77 2019-05-31	270.68 2019-05-01	252.87 2019-05-31	-6.58	0.07	-6.62
2019 April	21	270.41 2019-04-29	261.19 2019-04-01	261.46 2019-04-01	270.01 2019-04-30	3.27	3.42	-0.10
2019 March	21	262.59 2019-03-19	250.34 2019-03-08	257.81 2019-03-01	259.54 2019-03-29	0.67	1.85	-2.90
2019 February	19	258.61 2019-02-25	246.20 2019-02-08	248.31 2019-02-01	256.07 2019-02-28	3.13	4.15	-0.85
2019 January	21	248.53 2019-01-31	223.97 2019-01-03	226.18 2019-01-02	248.01 2019-01-31	9.65	9.88	-0.98
2018 December	19	257.74 2018-12-03	214.83 2018-12-26	257.65 2018-12-03	229.81 2018-12-31	-10.81	0.03	-16.62
2018 November	21	258.44 2018-11-08	241.73 2018-11-23	249.63 2018-11-01	253.48 2018-11-30	1.54	3.53	-3.16
2018 October	23	269.47 2018-10-03	238.79 2018-10-29	268.46 2018-10-01	248.79 2018-10-31	-7.33	0.38	-11.05
2018 September	19	270.67 2018-09-21	263.45 2018-09-07	266.35 2018-09-04	267.05 2018-09-28	0.26	1.62	-1.09
2018 August	23	268.05 2018-08-29	256.48 2018-08-02	258.64 2018-08-01	266.72 2018-08-31	3.12	3.64	-0.84
2018 July	21	261.25 2018-07-25	247.32 2018-07-02	247.56 2018-07-02	258.40 2018-07-31	4.38	5.53	-0.10
2018 June	21	256.77 2018-06-13	246.63 2018-06-28	250.23 2018-06-01	249.51 2018-06-29	-0.29	2.61	-1.44
2018 May	22	251.94 2018-05-22	237.92 2018-05-03	242.45 2018-05-01	248.79 2018-05-31	2.61	3.91	-1.87
2018 April	21	249.22 2018-04-18	233.92 2018-04-02	241.19 2018-04-02	242.92 2018-04-30	0.72	3.33	-3.01
2018 March	21	257.71 2018-03-13	237.53 2018-03-28	249.53 2018-03-01	242.08 2018-03-29	-2.99	3.28	-4.81
2018 February	19	260.12 2018-02-01	232.42 2018-02-09	258.29 2018-02-01	249.34 2018-02-28	-3.47	0.71	-10.02
2018 January	21	263.37 2018-01-26	245.74 2018-01-02	246.15 2018-01-02	258.99 2018-01-31	5.22	7.00	-0.17
2017 December	20	248.01 2017-12-18	239.52 2017-12-01	243.25 2017-12-01	245.29 2017-12-29	0.84	1.96	-1.53
2017 November	21	244.40 2017-11-30	234.82 2017-11-15	237.03 2017-11-01	243.35 2017-11-30	2.67	3.11	-0.93
2017 October	22	236.88 2017-10-27	230.91 2017-10-02	231.00 2017-10-02	236.13 2017-10-31	2.22	2.55	-0.04
2017 September	20	230.90 2017-09-18	224.98 2017-09-05	227.76 2017-09-01	230.76 2017-09-29	1.32	1.38	-1.22
2017 August	23	228.62 2017-08-08	222.12 2017-08-21	227.30 2017-08-01	227.30 2017-08-31	0.00	0.58	-2.28
2017 July	20	227.78 2017-07-27	220.72 2017-07-06	223.09 2017-07-03	226.64 2017-07-31	1.59	2.10	-1.06
2017 June	22	225.77 2017-06-19	220.42 2017-06-29	222.14 2017-06-01	222.06 2017-06-30	-0.04	1.63	-0.77
2017 May	22	222.24 2017-05-25	216.13 2017-05-18	219.16 2017-05-01	221.67 2017-05-31	1.15	1.41	-1.38
2017 April	19	219.90 2017-04-26	213.47 2017-04-13	216.51 2017-04-03	218.60 2017-04-28	0.97	1.57	-1.40
2017 March	23	220.66 2017-03-01	212.62 2017-03-27	218.90 2017-03-01	216.35 2017-03-31	-1.16	0.80	-2.87
2017 February	19	217.90 2017-02-27	208.23 2017-02-02	209.62 2017-02-01	217.07 2017-02-28	3.55	3.95	-0.66
2017 January	20	210.90 2017-01-26	205.56 2017-01-03	206.68 2017-01-03	208.97 2017-01-31	1.11	2.04	-0.54
2016 December	21	209.70 2016-12-13	201.24 2016-12-01	202.68 2016-12-01	205.31 2016-12-30	1.30	3.46	-0.71
2016 November	21	203.69 2016-11-30	191.32 2016-11-04	195.52 2016-11-01	202.40 2016-11-30	3.52	4.18	-2.15
2016 October	21	198.95 2016-10-10	193.92 2016-10-13	198.18 2016-10-03	195.13 2016-10-31	-1.54	0.39	-2.15
2016 September	21	201.15 2016-09-07	194.12 2016-09-14	199.50 2016-09-01	198.69 2016-09-30	-0.41	0.83	-2.70
2016 August	23	201.51 2016-08-23	196.88 2016-08-02	199.33 2016-08-01	199.52 2016-08-31	0.10	1.09	-1.23
2016 July	20	199.60 2016-07-29	189.97 2016-07-06	192.09 2016-07-01	199.28 2016-07-29	3.74	3.91	-1.10
2016 June	22	194.95 2016-06-08	182.27 2016-06-27	191.88 2016-06-01	192.20 2016-06-30	0.17	1.60	-5.01
2016 May	21	193.27 2016-05-31	185.97 2016-05-19	189.81 2016-05-02	192.54 2016-05-31	1.44	1.82	-2.02
2016 April	21	193.43 2016-04-20	186.26 2016-04-07	187.40 2016-04-01	189.22 2016-04-29	0.97	3.22	-0.61
2016 March	22	189.72 2016-03-30	178.33 2016-03-01	178.84 2016-03-01	188.56 2016-03-31	5.44	6.08	-0.29
2016 February	20	180.36 2016-02-26	166.05 2016-02-11	176.61 2016-02-01	177.38 2016-02-29	0.44	2.12	-5.98
2016 January	19	185.12 2016-01-05	165.96 2016-01-20	183.77 2016-01-04	177.75 2016-01-29	-3.28	0.73	-9.69
2015 December	22	193.45 2015-12-02	183.31 2015-12-14	192.05 2015-12-01	186.93 2015-12-31	-2.67	0.73	-4.55
2015 November	20	194.06 2015-11-03	185.36 2015-11-16	190.98 2015-11-02	191.37 2015-11-30	0.20	1.61	-2.94
2015 October	22	192.00 2015-10-30	173.35 2015-10-02	175.97 2015-10-01	190.56 2015-10-30	8.29	9.11	-1.49
2015 September	21	185.99 2015-09-17	171.36 2015-09-29	177.11 2015-09-01	175.71 2015-09-30	-0.79	5.01	-3.25
2015 August	21	193.75 2015-08-05	168.08 2015-08-24	193.00 2015-08-03	181.11 2015-08-31	-6.16	0.39	-12.91
2015 July	22	195.46 2015-07-20	187.19 2015-07-07	190.65 2015-07-01	192.95 2015-07-31	1.21	2.52	-1.81
2015 June	22	195.53 2015-06-18	188.24 2015-06-30	194.23 2015-06-01	188.84 2015-06-30	-2.78	0.67	-3.08
2015 May	20	195.95 2015-05-20	189.53 2015-05-06	191.96 2015-05-01	193.49 2015-05-29	0.80	2.08	-1.27
2015 April	21	194.74 2015-04-27	187.47 2015-04-01	189.17 2015-04-01	191.10 2015-04-30	1.02	2.94	-0.90
2015 March	22	194.47 2015-03-02	187.15 2015-03-26	193.31 2015-03-02	189.20 2015-03-31	-2.13	0.60	-3.19
2015 February	19	194.65 2015-02-25	181.47 2015-02-02	183.50 2015-02-02	193.20 2015-02-27	5.29	6.08	-1.11
2015 January	20	189.72 2015-01-02	182.09 2015-01-16	189.29 2015-01-02	182.99 2015-01-30	-3.33	0.23	-3.80
2014 December	22	191.63 2014-12-29	181.44 2014-12-16	189.29 2014-12-01	188.40 2014-12-31	-0.47	1.24	-4.15
2014 November	19	190.63 2014-11-28	183.45 2014-11-04	185.20 2014-11-03	190.03 2014-11-28	2.61	2.93	-0.94
2014 October	23	185.05 2014-10-31	166.85 2014-10-15	180.34 2014-10-01	184.93 2014-10-31	2.55	2.61	-7.48
2014 September	21	185.84 2014-09-19	179.77 2014-09-29	184.30 2014-09-02	180.59 2014-09-30	-2.01	0.84	-2.46
2014 August	21	184.17 2014-08-26	174.70 2014-08-07	176.52 2014-08-01	183.99 2014-08-29	4.23	4.33	-1.03
2014 July	22	182.50 2014-07-24	176.96 2014-07-31	179.88 2014-07-01	176.96 2014-07-31	-1.62	1.46	-1.62
2014 June	21	180.57 2014-06-20	175.94 2014-06-02	176.83 2014-06-02	179.43 2014-06-30	1.47	2.12	-0.50
2014 May	21	176.69 2014-05-30	170.44 2014-05-07	172.50 2014-05-01	176.55 2014-05-30	2.35	2.43	-1.19
2014 April	21	173.82 2014-04-04	166.11 2014-04-11	171.87 2014-04-01	172.59 2014-04-30	0.42	1.13	-3.35
2014 March	21	173.19 2014-03-21	168.38 2014-03-03	169.19 2014-03-03	171.35 2014-03-31	1.28	2.36	-0.48
2014 February	19	171.47 2014-02-28	159.18 2014-02-05	163.02 2014-02-03	170.63 2014-02-28	4.67	5.18	-2.36
2014 January	21	169.43 2014-01-15	162.07 2014-01-29	168.53 2014-01-02	163.18 2014-01-31	-3.17	0.53	-3.83
2013 December	21	169.23 2013-12-31	162.01 2013-12-18	165.95 2013-12-02	169.15 2013-12-31	1.93	1.98	-2.37
2013 November	20	166.51 2013-11-29	160.10 2013-11-07	161.28 2013-11-01	165.70 2013-11-29	2.74	3.24	-0.73
2013 October	23	162.62 2013-10-30	150.72 2013-10-09	154.04 2013-10-01	160.88 2013-10-31	4.44	5.57	-2.16
2013 September	20	159.04 2013-09-19	149.94 2013-09-03	151.32 2013-09-03	154.00 2013-09-30	1.77	5.10	-0.91
2013 August	22	156.62 2013-08-05	149.34 2013-08-28	155.68 2013-08-01	149.70 2013-08-30	-3.84	0.60	-4.07
2013 July	22	155.62 2013-07-23	146.76 2013-07-03	147.74 2013-07-01	154.46 2013-07-31	4.55	5.33	-0.66
2013 June	20	152.00 2013-06-18	142.66 2013-06-24	150.06 2013-06-03	146.68 2013-06-28	-2.25	1.29	-4.93
2013 May	22	154.86 2013-05-22	144.78 2013-05-01	145.92 2013-05-01	149.68 2013-05-31	2.58	6.13	-0.78
2013 April	22	146.28 2013-04-30	140.58 2013-04-18	143.40 2013-04-01	146.28 2013-04-30	2.01	2.01	-1.97
2013 March	20	143.62 2013-03-28	137.74 2013-03-01	138.32 2013-03-01	143.28 2013-03-28	3.59	3.83	-0.42
2013 February	19	140.36 2013-02-19	136.22 2013-02-26	137.98 2013-02-01	138.94 2013-02-28	0.70	1.72	-1.28
2013 January	21	138.20 2013-01-30	132.56 2013-01-02	132.94 2013-01-02	137.12 2013-01-31	3.14	3.96	-0.29
2012 December	20	133.32 2012-12-19	127.80 2012-12-31	130.74 2012-12-03	130.38 2012-12-31	-0.28	1.97	-2.25
2012 November	21	131.58 2012-11-02	123.38 2012-11-16	129.72 2012-11-01	130.00 2012-11-30	0.22	1.43	-4.89
2012 October	21	134.72 2012-10-05	128.54 2012-10-26	132.30 2012-10-01	129.26 2012-10-31	-2.30	1.83	-2.84
2012 September	19	135.58 2012-09-14	128.24 2012-09-04	129.14 2012-09-04	131.84 2012-09-28	2.09	4.99	-0.70
2012 August	23	130.94 2012-08-21	124.08 2012-08-02	126.88 2012-08-01	129.22 2012-08-31	1.84	3.20	-2.21
2012 July	21	127.46 2012-07-30	121.32 2012-07-12	124.90 2012-07-02	126.06 2012-07-31	0.93	2.05	-2.87
2012 June	21	125.30 2012-06-19	116.34 2012-06-04	118.34 2012-06-01	124.56 2012-06-29	5.26	5.88	-1.69
2012 May	22	129.60 2012-05-01	118.56 2012-05-18	127.96 2012-05-01	120.24 2012-05-31	-6.03	1.28	-7.35
2012 April	20	130.12 2012-04-02	124.22 2012-04-10	128.74 2012-04-02	127.92 2012-04-30	-0.64	1.07	-3.51
2012 March	22	129.84 2012-03-19	122.90 2012-03-06	125.64 2012-03-01	128.74 2012-03-30	2.47	3.34	-2.18
2012 February	20	126.40 2012-02-29	120.86 2012-02-01	121.00 2012-02-01	125.18 2012-02-29	3.45	4.46	-0.12
2012 January	20	122.00 2012-01-26	115.68 2012-01-05	116.90 2012-01-03	120.04 2012-01-31	2.69	4.36	-1.04
2011 December	21	118.16 2011-12-29	110.44 2011-12-19	114.14 2011-12-01	114.90 2011-12-30	0.67	3.52	-3.24
2011 November	21	117.02 2011-11-08	106.30 2011-11-25	111.54 2011-11-01	114.30 2011-11-30	2.47	4.91	-4.70
2011 October	21	118.30 2011-10-27	98.24 2011-10-04	102.82 2011-10-03	114.64 2011-10-31	11.50	15.06	-4.45
2011 September	21	112.80 2011-09-01	102.38 2011-09-22	111.74 2011-09-01	103.52 2011-09-30	-7.36	0.95	-8.38
2011 August	23	119.82 2011-08-01	100.92 2011-08-09	119.78 2011-08-01	111.68 2011-08-31	-6.76	0.03	-15.75
2011 July	20	124.10 2011-07-07	117.44 2011-07-29	120.74 2011-07-01	118.20 2011-07-29	-2.10	2.78	-2.73
2011 June	22	123.04 2011-06-01	115.54 2011-06-16	123.04 2011-06-01	120.68 2011-06-30	-1.92	0.00	-6.10
2011 May	21	125.44 2011-05-02	120.16 2011-05-25	125.44 2011-05-02	123.34 2011-05-31	-1.67	0.00	-4.21
2011 April	20	124.88 2011-04-29	118.44 2011-04-18	122.12 2011-04-01	124.80 2011-04-29	2.19	2.26	-3.01
2011 March	23	122.30 2011-03-01	114.64 2011-03-16	122.28 2011-03-01	121.24 2011-03-31	-0.85	0.02	-6.25
2011 February	19	123.22 2011-02-18	118.38 2011-02-01	118.48 2011-02-01	121.78 2011-02-28	2.79	4.00	-0.08
2011 January	20	119.22 2011-01-28	115.48 2011-01-10	115.94 2011-01-03	117.70 2011-01-31	1.52	2.83	-0.40
2010 December	22	115.60 2010-12-22	109.88 2010-12-01	109.92 2010-12-01	115.14 2010-12-31	4.75	5.17	-0.04
2010 November	21	112.30 2010-11-09	107.48 2010-11-16	108.92 2010-11-01	108.18 2010-11-30	-0.68	3.10	-1.32
2010 October	21	109.28 2010-10-25	103.50 2010-10-04	105.08 2010-10-01	108.30 2010-10-29	3.06	4.00	-1.50
2010 September	16	105.68 2010-09-30	101.14 2010-09-09	102.50 2010-09-09	104.36 2010-09-30	1.81	3.10	-1.33

VOO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VOO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 November

Position	Date	Percentage
1	2017-11-15	0.42
2	2017-11-29	0.40
3	2017-11-20	0.36
4	2017-11-27	0.23
5	2017-11-22	0.21

Position	Date	Percentage
1	2017-04-21	1.09
2	2017-02-28	0.84
3	2017-12-01	0.74
4	2017-09-08	0.64
5	2017-08-11	0.59
6	2017-12-15	0.57
7	2017-03-09	0.52
8	2017-06-27	0.48
9	2017-07-11	0.48
10	2017-01-24	0.48
11	2017-02-02	0.47
12	2017-06-30	0.46
13	2017-12-14	0.44
14	2017-11-15	0.42
15	2017-06-29	0.40
16	2017-11-29	0.40
17	2017-12-19	0.39
18	2017-10-26	0.39
19	2017-06-16	0.38
20	2017-10-31	0.38
21	2017-08-24	0.37
22	2017-07-24	0.36
23	2017-12-07	0.36
24	2017-11-20	0.36
25	2017-12-29	0.35
26	2017-10-19	0.34
27	2017-04-24	0.33
28	2017-09-26	0.33
29	2017-01-19	0.33
30	2017-09-05	0.33
31	2017-04-19	0.33
32	2017-04-04	0.32
33	2017-01-31	0.31
34	2017-03-20	0.29
35	2017-08-30	0.29
36	2017-07-31	0.29
37	2017-06-23	0.28
38	2017-12-20	0.27
39	2017-08-21	0.26
40	2017-10-25	0.26
41	2017-04-28	0.26
42	2017-06-12	0.26
43	2017-04-18	0.26
44	2017-03-14	0.26
45	2017-07-06	0.26
46	2017-08-25	0.25
47	2017-02-10	0.25
48	2017-04-13	0.25
49	2017-05-19	0.25
50	2017-12-28	0.25

Position	Date	Percentage
1	2020-03-12	6.26
2	2020-03-23	5.93
3	2020-11-06	3.92
4	2020-04-03	3.92
5	2022-11-09	3.68
6	2020-04-06	3.45
7	2020-03-09	3.32
8	2022-12-12	2.84
9	2020-06-15	2.78
10	2020-06-11	2.54
11	2020-05-15	2.39
12	2020-03-16	2.37
13	2022-10-17	2.28
14	2020-04-16	2.25
15	2020-05-22	2.20
16	2022-03-08	2.14
17	2020-04-28	2.02
18	2020-04-13	1.99
19	2020-04-21	1.94
20	2020-03-03	1.88
21	2020-06-04	1.87
22	2022-08-09	1.81
23	2022-10-14	1.80
24	2020-11-04	1.69
25	2018-10-11	1.67
26	2018-11-30	1.65
27	2022-11-03	1.64
28	2022-05-09	1.64
29	2022-05-16	1.58
30	2022-06-17	1.55
31	2022-01-25	1.55
32	2022-10-03	1.53
33	2022-11-14	1.49
34	2020-11-03	1.47
35	2021-02-26	1.42
36	2018-12-10	1.40
37	2020-09-25	1.37
38	2020-04-27	1.36
39	2020-07-02	1.35
40	2019-01-03	1.35
41	2018-10-26	1.34
42	2018-04-09	1.32
43	2018-12-11	1.31
44	2020-09-08	1.30
45	2022-04-14	1.29
46	2021-11-30	1.29
47	2020-05-19	1.27
48	2020-04-08	1.27
49	2019-06-28	1.23
50	2020-02-03	1.23
51	2022-07-14	1.23
52	2022-04-27	1.23
53	2021-12-06	1.22
54	2020-05-06	1.22
55	2020-05-07	1.20
56	2020-07-01	1.19
57	2019-08-16	1.18
58	2020-10-30	1.18
59	2020-06-18	1.18
60	2020-03-25	1.17
61	2018-03-23	1.15
62	2022-05-12	1.13
63	2022-02-14	1.13
64	2020-03-19	1.12
65	2022-01-26	1.10
66	2022-07-18	1.10
67	2021-03-08	1.08
68	2021-11-26	1.08
69	2020-05-04	1.08
70	2020-07-14	1.08
71	2020-11-02	1.07
72	2022-09-30	1.06
73	2020-04-07	1.06
74	2022-09-26	1.03
75	2022-06-03	1.03
76	2019-10-10	1.03
77	2019-01-07	1.03
78	2018-10-30	1.02
79	2020-09-11	1.01
80	2021-01-29	1.01
81	2022-09-01	1.01
82	2019-06-19	1.01
83	2022-10-31	1.01
84	2020-05-26	1.00
85	2019-08-28	1.00
86	2023-02-01	0.99
87	2021-03-04	0.99
88	2020-11-30	0.99
89	2020-02-04	0.98
90	2022-02-08	0.98
91	2022-05-19	0.97
92	2022-03-15	0.96
93	2019-09-04	0.96
94	2023-02-08	0.96
95	2022-03-28	0.95
96	2021-02-01	0.95
97	2019-06-03	0.94
98	2022-06-14	0.94
99	2020-10-06	0.94
100	2018-11-23	0.92

Position	Date	Percentage
1	2020-03-12	6.26
2	2020-03-23	5.93
3	2020-11-06	3.92
4	2020-04-03	3.92
5	2022-11-09	3.68
6	2020-04-06	3.45
7	2020-03-09	3.32
8	2015-08-24	3.17
9	2022-12-12	2.84
10	2020-06-15	2.78
11	2015-08-25	2.73
12	2020-06-11	2.54
13	2020-05-15	2.39
14	2020-03-16	2.37
15	2022-10-17	2.28
16	2020-04-16	2.25
17	2020-05-22	2.20
18	2022-03-08	2.14
19	2020-04-28	2.02
20	2020-04-13	1.99
21	2020-04-21	1.94
22	2020-03-03	1.88
23	2020-06-04	1.87
24	2022-08-09	1.81
25	2022-10-14	1.80
26	2015-09-04	1.80
27	2020-11-04	1.69
28	2016-01-21	1.68
29	2018-10-11	1.67
30	2015-09-01	1.65
31	2018-11-30	1.65
32	2022-11-03	1.64
33	2022-05-09	1.64
34	2022-05-16	1.58
35	2022-06-17	1.55
36	2022-01-25	1.55
37	2022-10-03	1.53
38	2022-11-14	1.49
39	2020-11-03	1.47
40	2021-02-26	1.42
41	2018-12-10	1.40
42	2016-11-04	1.40
43	2015-08-26	1.37
44	2020-09-25	1.37
45	2020-04-27	1.36
46	2019-01-03	1.35
47	2020-07-02	1.35
48	2018-10-26	1.34
49	2018-04-09	1.32
50	2018-12-11	1.31
51	2020-09-08	1.30
52	2022-04-14	1.29
53	2021-11-30	1.29
54	2015-07-08	1.27
55	2020-04-08	1.27
56	2020-05-19	1.27
57	2015-09-29	1.25
58	2015-07-09	1.24
59	2019-06-28	1.23
60	2022-07-14	1.23
61	2022-04-27	1.23
62	2020-02-03	1.23
63	2021-12-06	1.22
64	2020-05-06	1.22
65	2020-05-07	1.20
66	2013-05-24	1.20
67	2016-02-12	1.20
68	2018-02-08	1.19
69	2016-01-15	1.19
70	2020-07-01	1.19
71	2019-08-16	1.18
72	2014-10-16	1.18
73	2014-10-30	1.18
74	2013-07-10	1.18
75	2020-10-30	1.18
76	2020-06-18	1.18
77	2020-03-25	1.17
78	2018-03-23	1.15
79	2022-05-12	1.13
80	2022-02-14	1.13
81	2016-06-17	1.12
82	2020-03-19	1.12
83	2022-07-18	1.10
84	2016-02-11	1.10
85	2022-01-26	1.10
86	2017-04-21	1.09
87	2020-07-14	1.08
88	2021-11-26	1.08
89	2013-08-30	1.08
90	2021-03-08	1.08
91	2020-05-04	1.08
92	2013-09-13	1.08
93	2020-11-02	1.07
94	2020-04-07	1.06
95	2022-09-30	1.06
96	2013-10-09	1.04
97	2019-10-10	1.03
98	2022-09-26	1.03
99	2019-01-07	1.03
100	2022-06-03	1.03

Position	Date	Percentage
1	2020-03-12	6.26
2	2020-03-23	5.93
3	2020-11-06	3.92
4	2020-04-03	3.92
5	2022-11-09	3.68
6	2020-04-06	3.45
7	2020-03-09	3.32
8	2015-08-24	3.17
9	2022-12-12	2.84
10	2011-11-29	2.82
11	2011-10-26	2.78
12	2011-11-25	2.78
13	2020-06-15	2.78
14	2015-08-25	2.73
15	2020-06-11	2.54
16	2020-05-15	2.39
17	2020-03-16	2.37
18	2011-08-19	2.35
19	2022-10-17	2.28
20	2020-04-16	2.25
21	2020-05-22	2.20
22	2022-03-08	2.14
23	2011-09-26	2.11
24	2020-04-28	2.02
25	2020-04-13	1.99
26	2012-12-31	1.96
27	2020-04-21	1.94
28	2020-03-03	1.88
29	2020-06-04	1.87
30	2011-10-07	1.85
31	2022-08-09	1.81
32	2022-10-14	1.80
33	2015-09-04	1.80
34	2012-06-28	1.79
35	2011-12-30	1.74
36	2020-11-04	1.69
37	2011-09-28	1.69
38	2016-01-21	1.68
39	2018-10-11	1.67
40	2015-09-01	1.65
41	2018-11-30	1.65
42	2022-11-03	1.64
43	2022-05-09	1.64
44	2011-08-08	1.62
45	2011-09-06	1.61
46	2011-12-02	1.61
47	2010-11-30	1.61
48	2022-05-16	1.58
49	2022-06-17	1.55
50	2022-01-25	1.55
51	2022-10-03	1.53
52	2011-12-19	1.52
53	2012-07-25	1.50
54	2011-11-01	1.49
55	2022-11-14	1.49
56	2011-03-16	1.47
57	2020-11-03	1.47
58	2011-08-26	1.45
59	2012-08-02	1.44
60	2021-02-26	1.42
61	2018-12-10	1.40
62	2016-11-04	1.40
63	2020-09-25	1.37
64	2015-08-26	1.37
65	2020-04-27	1.36
66	2019-01-03	1.35
67	2020-07-02	1.35
68	2018-10-26	1.34
69	2011-07-29	1.34
70	2018-04-09	1.32
71	2011-11-09	1.31
72	2018-12-11	1.31
73	2020-09-08	1.30
74	2011-03-17	1.30
75	2022-04-14	1.29
76	2021-11-30	1.29
77	2020-04-08	1.27
78	2020-05-19	1.27
79	2015-07-08	1.27
80	2015-09-29	1.25
81	2011-08-04	1.24
82	2015-07-09	1.24
83	2011-03-18	1.24
84	2019-06-28	1.23
85	2022-04-27	1.23
86	2020-02-03	1.23
87	2022-07-14	1.23
88	2011-11-10	1.23
89	2011-10-13	1.22
90	2020-05-06	1.22
91	2021-12-06	1.22
92	2011-08-11	1.21
93	2016-02-12	1.20
94	2011-04-19	1.20
95	2020-05-07	1.20
96	2013-05-24	1.20
97	2011-10-20	1.19
98	2016-01-15	1.19
99	2020-07-01	1.19
100	2012-11-16	1.19

Position	Date	Percentage
1	2017-11-08	-0.55
2	2017-11-14	-0.42
3	2017-11-13	-0.37
4	2017-11-10	-0.30
5	2017-11-09	-0.19

Position	Date	Percentage
1	2017-03-24	-0.87
2	2017-05-16	-0.85
3	2017-08-28	-0.64
4	2017-06-14	-0.62
5	2017-12-22	-0.55
6	2017-11-08	-0.55
7	2017-09-19	-0.47
8	2017-10-27	-0.46
9	2017-03-21	-0.46
10	2017-11-14	-0.42
11	2017-02-23	-0.42
12	2017-08-22	-0.42
13	2017-03-03	-0.42
14	2017-06-22	-0.39
15	2017-08-08	-0.37
16	2017-11-13	-0.37
17	2017-01-27	-0.37
18	2017-04-17	-0.37
19	2017-08-09	-0.36
20	2017-10-18	-0.36
21	2017-07-05	-0.35
22	2017-01-13	-0.32
23	2017-02-16	-0.31
24	2017-01-30	-0.31
25	2017-11-10	-0.30
26	2017-08-16	-0.27
27	2017-06-05	-0.26
28	2017-09-01	-0.26
29	2017-01-11	-0.26
30	2017-02-03	-0.25
31	2017-07-20	-0.25
32	2017-03-13	-0.24
33	2017-07-27	-0.22
34	2017-05-10	-0.21
35	2017-02-01	-0.20
36	2017-04-10	-0.20
37	2017-10-05	-0.19
38	2017-05-02	-0.19
39	2017-11-09	-0.19
40	2017-04-12	-0.19
41	2017-02-21	-0.18
42	2017-04-03	-0.17
43	2017-09-13	-0.17
44	2017-02-27	-0.17
45	2017-05-26	-0.17
46	2017-11-16	-0.16
47	2017-07-17	-0.16
48	2017-10-11	-0.16
49	2017-03-06	-0.15
50	2017-06-19	-0.15

Position	Date	Percentage
1	2020-03-13	-10.01
2	2020-03-17	-7.21
3	2020-03-06	-7.06
4	2020-03-11	-6.30
5	2020-03-31	-3.76
6	2020-03-26	-3.14
7	2020-02-21	-3.11
8	2020-03-05	-3.07
9	2020-02-27	-2.95
10	2020-03-10	-2.71
11	2022-02-23	-2.59
12	2022-06-10	-2.56
13	2020-03-04	-2.50
14	2020-06-10	-2.34
15	2022-06-15	-2.31
16	2022-09-12	-2.25
17	2020-04-14	-2.24
18	2022-10-12	-2.08
19	2020-06-12	-2.05
20	2019-05-10	-1.95
21	2020-02-26	-1.92
22	2020-04-30	-1.86
23	2020-10-27	-1.81
24	2020-04-20	-1.78
25	2020-09-04	-1.74
26	2020-01-24	-1.72
27	2018-12-04	-1.70
28	2022-06-09	-1.67
29	2019-05-03	-1.63
30	2020-10-01	-1.58
31	2018-12-31	-1.58
32	2019-08-02	-1.58
33	2020-09-16	-1.55
34	2018-10-25	-1.54
35	2022-01-24	-1.53
36	2019-08-13	-1.53
37	2022-05-06	-1.52
38	2018-04-03	-1.51
39	2020-04-17	-1.50
40	2018-10-22	-1.50
41	2022-07-12	-1.50
42	2020-09-18	-1.49
43	2021-11-24	-1.47
44	2021-09-17	-1.47
45	2022-07-13	-1.42
46	2022-07-01	-1.42
47	2018-11-19	-1.41
48	2022-02-02	-1.37
49	2022-01-21	-1.35
50	2022-02-09	-1.34
51	2018-12-26	-1.32
52	2022-12-01	-1.30
53	2022-02-25	-1.29
54	2021-07-07	-1.29
55	2022-12-14	-1.28
56	2022-11-16	-1.28
57	2023-02-15	-1.27
58	2020-10-14	-1.23
59	2023-02-02	-1.23
60	2021-05-18	-1.23
61	2021-07-16	-1.22
62	2022-08-19	-1.21
63	2022-06-21	-1.20
64	2021-12-17	-1.18
65	2022-10-04	-1.18
66	2022-06-02	-1.18
67	2019-08-06	-1.17
68	2021-05-10	-1.17
69	2022-09-15	-1.15
70	2022-03-09	-1.14
71	2022-10-06	-1.13
72	2022-05-17	-1.12
73	2020-12-18	-1.12
74	2022-05-23	-1.09
75	2022-01-14	-1.08
76	2023-01-24	-1.08
77	2022-06-29	-1.08
78	2022-08-04	-1.08
79	2020-01-02	-1.07
80	2020-10-23	-1.05
81	2022-05-04	-1.04
82	2019-05-30	-1.04
83	2023-02-17	-1.02
84	2020-07-29	-0.99
85	2022-09-28	-0.98
86	2019-12-02	-0.97
87	2018-12-14	-0.97
88	2022-04-28	-0.95
89	2022-09-22	-0.95
90	2018-03-21	-0.95
91	2022-04-05	-0.94
92	2018-06-18	-0.94
93	2019-05-06	-0.93
94	2020-05-13	-0.93
95	2021-01-26	-0.92
96	2022-11-02	-0.92
97	2018-03-06	-0.91
98	2022-03-03	-0.91
99	2019-01-25	-0.91
100	2018-12-13	-0.91

Position	Date	Percentage
1	2020-03-13	-10.01
2	2020-03-17	-7.21
3	2020-03-06	-7.06
4	2020-03-11	-6.30
5	2015-08-21	-4.99
6	2020-03-31	-3.76
7	2016-06-23	-3.30
8	2020-03-26	-3.14
9	2020-02-21	-3.11
10	2020-03-05	-3.07
11	2020-02-27	-2.95
12	2020-03-10	-2.71
13	2016-01-14	-2.68
14	2022-02-23	-2.59
15	2022-06-10	-2.56
16	2020-03-04	-2.50
17	2020-06-10	-2.34
18	2022-06-15	-2.31
19	2022-09-12	-2.25
20	2020-04-14	-2.24
21	2015-08-31	-2.21
22	2022-10-12	-2.08
23	2020-06-12	-2.05
24	2019-05-10	-1.95
25	2020-02-26	-1.92
26	2020-04-30	-1.86
27	2020-10-27	-1.81
28	2020-04-20	-1.78
29	2014-10-15	-1.76
30	2020-09-04	-1.74
31	2016-01-06	-1.73
32	2020-01-24	-1.72
33	2018-12-04	-1.70
34	2015-12-31	-1.69
35	2022-06-09	-1.67
36	2018-02-05	-1.64
37	2019-05-03	-1.63
38	2016-01-19	-1.60
39	2020-10-01	-1.58
40	2019-08-02	-1.58
41	2018-12-31	-1.58
42	2020-09-16	-1.55
43	2016-02-10	-1.54
44	2018-10-25	-1.54
45	2022-01-24	-1.53
46	2019-08-13	-1.53
47	2022-05-06	-1.52
48	2018-04-03	-1.51
49	2022-07-12	-1.50
50	2018-10-22	-1.50
51	2013-06-21	-1.50
52	2020-04-17	-1.50
53	2020-09-18	-1.49
54	2016-01-05	-1.47
55	2021-09-17	-1.47
56	2021-11-24	-1.47
57	2015-09-17	-1.46
58	2022-07-13	-1.42
59	2022-07-01	-1.42
60	2018-11-19	-1.41
61	2022-02-02	-1.37
62	2022-01-21	-1.35
63	2014-10-14	-1.34
64	2022-02-09	-1.34
65	2015-09-03	-1.33
66	2018-12-26	-1.32
67	2022-12-01	-1.30
68	2022-02-25	-1.29
69	2021-07-07	-1.29
70	2022-12-14	-1.28
71	2022-11-16	-1.28
72	2015-09-21	-1.28
73	2023-02-15	-1.27
74	2015-10-01	-1.25
75	2014-01-30	-1.25
76	2021-05-18	-1.23
77	2020-10-14	-1.23
78	2023-02-02	-1.23
79	2015-12-10	-1.22
80	2021-07-16	-1.22
81	2015-01-13	-1.21
82	2022-08-19	-1.21
83	2015-01-26	-1.20
84	2022-06-21	-1.20
85	2013-04-04	-1.19
86	2022-10-04	-1.18
87	2022-06-02	-1.18
88	2021-12-17	-1.18
89	2016-02-05	-1.17
90	2021-05-10	-1.17
91	2019-08-06	-1.17
92	2022-09-15	-1.15
93	2022-03-09	-1.14
94	2013-05-22	-1.13
95	2022-10-06	-1.13
96	2022-05-17	-1.12
97	2020-12-18	-1.12
98	2016-09-12	-1.12
99	2014-12-08	-1.09
100	2022-05-23	-1.09

Position	Date	Percentage
1	2020-03-13	-10.01
2	2020-03-17	-7.21
3	2020-03-06	-7.06
4	2020-03-11	-6.30
5	2015-08-21	-4.99
6	2020-03-31	-3.76
7	2011-08-05	-3.43
8	2016-06-23	-3.30
9	2020-03-26	-3.14
10	2020-02-21	-3.11
11	2020-03-05	-3.07
12	2020-02-27	-2.95
13	2011-09-02	-2.80
14	2011-09-21	-2.74
15	2020-03-10	-2.71
16	2011-10-31	-2.70
17	2016-01-14	-2.68
18	2011-03-14	-2.67
19	2011-08-17	-2.61
20	2022-02-23	-2.59
21	2022-06-10	-2.56
22	2020-03-04	-2.50
23	2020-06-10	-2.34
24	2022-06-15	-2.31
25	2022-09-12	-2.25
26	2020-04-14	-2.24
27	2011-11-08	-2.23
28	2015-08-31	-2.21
29	2022-10-12	-2.08
30	2011-09-01	-2.06
31	2020-06-12	-2.05
32	2019-05-10	-1.95
33	2020-02-26	-1.92
34	2020-04-30	-1.86
35	2020-10-27	-1.81
36	2020-04-20	-1.78
37	2014-10-15	-1.76
38	2011-08-09	-1.75
39	2020-09-04	-1.74
40	2016-01-06	-1.73
41	2020-01-24	-1.72
42	2018-12-04	-1.70
43	2015-12-31	-1.69
44	2022-06-09	-1.67
45	2011-09-16	-1.65
46	2018-02-05	-1.64
47	2019-05-03	-1.63
48	2016-01-19	-1.60
49	2020-10-01	-1.58
50	2019-08-02	-1.58
51	2012-05-31	-1.58
52	2018-12-31	-1.58
53	2012-06-22	-1.55
54	2020-09-16	-1.55
55	2016-02-10	-1.54
56	2018-10-25	-1.54
57	2022-01-24	-1.53
58	2019-08-13	-1.53
59	2022-05-06	-1.52
60	2018-04-03	-1.51
61	2013-06-21	-1.50
62	2022-07-12	-1.50
63	2018-10-22	-1.50
64	2020-04-17	-1.50
65	2020-09-18	-1.49
66	2011-08-18	-1.47
67	2016-01-05	-1.47
68	2021-09-17	-1.47
69	2021-11-24	-1.47
70	2015-09-17	-1.46
71	2012-07-20	-1.46
72	2011-11-18	-1.43
73	2022-07-13	-1.42
74	2022-07-01	-1.42
75	2018-11-19	-1.41
76	2011-09-29	-1.40
77	2022-02-02	-1.37
78	2012-12-20	-1.37
79	2022-01-21	-1.35
80	2022-02-09	-1.34
81	2014-10-14	-1.34
82	2015-09-03	-1.33
83	2011-08-03	-1.33
84	2018-12-26	-1.32
85	2022-12-01	-1.30
86	2022-02-25	-1.29
87	2021-07-07	-1.29
88	2015-09-21	-1.28
89	2011-05-20	-1.28
90	2022-11-16	-1.28
91	2022-12-14	-1.28
92	2023-02-15	-1.27
93	2014-01-30	-1.25
94	2015-10-01	-1.25
95	2011-07-08	-1.25
96	2012-04-05	-1.24
97	2011-09-09	-1.23
98	2021-05-18	-1.23
99	2020-10-14	-1.23
100	2023-02-02	-1.23

VOO best and worst intraday sessions

This section shows best and worst intraday sessions of VOO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 November

Position	Date	Percentage
1	2017-11-28	0.76
2	2017-11-16	0.43
3	2017-11-30	0.43
4	2017-11-13	0.42
5	2017-11-21	0.31

Position	Date	Percentage
1	2017-03-28	0.85
2	2017-11-28	0.76
3	2017-08-22	0.75
4	2017-08-29	0.72
5	2017-03-27	0.71
6	2017-04-17	0.63
7	2017-02-15	0.63
8	2017-03-01	0.57
9	2017-02-09	0.57
10	2017-06-01	0.57
11	2017-03-15	0.57
12	2017-02-24	0.54
13	2017-01-24	0.53
14	2017-02-14	0.49
15	2017-08-30	0.49
16	2017-04-20	0.49
17	2017-05-18	0.48
18	2017-02-17	0.47
19	2017-10-27	0.46
20	2017-10-05	0.45
21	2017-09-11	0.45
22	2017-06-15	0.43
23	2017-11-16	0.43
24	2017-11-30	0.43
25	2017-06-19	0.43
26	2017-07-14	0.42
27	2017-11-13	0.42
28	2017-10-19	0.41
29	2017-12-15	0.40
30	2017-06-28	0.40
31	2017-07-19	0.39
32	2017-08-14	0.39
33	2017-05-19	0.38
34	2017-02-21	0.37
35	2017-07-07	0.37
36	2017-01-04	0.37
37	2017-09-29	0.37
38	2017-12-07	0.36
39	2017-01-25	0.35
40	2017-03-30	0.32
41	2017-10-02	0.32
42	2017-01-11	0.32
43	2017-08-09	0.31
44	2017-11-21	0.31
45	2017-05-22	0.31
46	2017-01-31	0.30
47	2017-08-31	0.30
48	2017-01-06	0.30
49	2017-05-15	0.29
50	2017-06-02	0.28

Position	Date	Percentage
1	2022-10-13	4.79
2	2020-03-26	4.78
3	2022-02-24	4.24
4	2018-12-26	4.18
5	2020-03-17	4.08
6	2020-03-02	3.60
7	2020-03-24	3.40
8	2022-11-30	3.04
9	2020-06-15	3.03
10	2020-03-13	2.90
11	2022-05-04	2.87
12	2020-04-06	2.77
13	2020-04-02	2.71
14	2018-04-04	2.70
15	2022-10-21	2.50
16	2020-02-28	2.42
17	2022-10-28	2.39
18	2020-03-30	2.33
19	2020-04-08	2.31
20	2018-12-27	2.28
21	2022-06-24	2.26
22	2020-03-04	2.22
23	2020-05-14	2.16
24	2022-01-28	2.12
25	2022-01-31	1.98
26	2022-06-02	1.92
27	2019-01-04	1.92
28	2020-09-25	1.92
29	2022-09-07	1.90
30	2020-03-18	1.88
31	2022-02-25	1.88
32	2022-06-07	1.87
33	2018-11-28	1.86
34	2022-05-27	1.83
35	2020-07-14	1.82
36	2022-01-24	1.79
37	2022-11-10	1.73
38	2018-05-04	1.73
39	2022-07-27	1.70
40	2022-03-17	1.70
41	2018-03-05	1.70
42	2022-09-28	1.70
43	2019-01-02	1.68
44	2019-08-13	1.68
45	2022-10-25	1.64
46	2022-05-26	1.64
47	2022-09-19	1.64
48	2022-07-05	1.62
49	2018-10-30	1.61
50	2022-04-19	1.60
51	2022-07-19	1.59
52	2021-12-15	1.56
53	2022-10-03	1.56
54	2018-11-15	1.55
55	2022-03-15	1.53
56	2023-02-07	1.52
57	2022-10-04	1.48
58	2021-12-02	1.48
59	2020-06-30	1.48
60	2023-01-20	1.47
61	2018-12-06	1.47
62	2019-03-21	1.46
63	2022-03-18	1.46
64	2020-03-06	1.44
65	2023-01-06	1.42
66	2021-02-24	1.41
67	2023-02-01	1.37
68	2019-08-08	1.35
69	2018-10-16	1.35
70	2020-05-15	1.35
71	2023-01-31	1.31
72	2021-10-06	1.31
73	2022-05-25	1.29
74	2021-03-26	1.29
75	2022-09-08	1.29
76	2020-03-10	1.28
77	2018-03-02	1.28
78	2022-03-16	1.27
79	2023-01-13	1.26
80	2022-04-28	1.26
81	2020-06-25	1.25
82	2019-08-07	1.25
83	2019-05-06	1.25
84	2019-06-04	1.25
85	2021-07-20	1.24
86	2022-07-01	1.24
87	2022-03-02	1.23
88	2019-05-15	1.23
89	2022-04-13	1.22
90	2022-08-12	1.22
91	2022-12-12	1.21
92	2022-05-13	1.21
93	2018-11-07	1.21
94	2019-03-11	1.18
95	2022-12-02	1.17
96	2022-07-14	1.17
97	2022-07-21	1.17
98	2018-03-26	1.13
99	2023-01-25	1.13
100	2020-10-15	1.12

Position	Date	Percentage
1	2022-10-13	4.79
2	2020-03-26	4.78
3	2022-02-24	4.24
4	2018-12-26	4.18
5	2020-03-17	4.08
6	2020-03-02	3.60
7	2018-02-06	3.55
8	2020-03-24	3.40
9	2022-11-30	3.04
10	2020-06-15	3.03
11	2020-03-13	2.90
12	2022-05-04	2.87
13	2020-04-06	2.77
14	2015-10-02	2.73
15	2020-04-02	2.71
16	2018-04-04	2.70
17	2022-10-21	2.50
18	2020-02-28	2.42
19	2022-10-28	2.39
20	2020-03-30	2.33
21	2020-04-08	2.31
22	2018-12-27	2.28
23	2022-06-24	2.26
24	2020-03-04	2.22
25	2020-05-14	2.16
26	2022-01-28	2.12
27	2022-01-31	1.98
28	2016-01-29	1.96
29	2018-02-14	1.96
30	2022-06-02	1.92
31	2020-09-25	1.92
32	2019-01-04	1.92
33	2016-11-09	1.92
34	2022-09-07	1.90
35	2020-03-18	1.88
36	2022-02-25	1.88
37	2022-06-07	1.87
38	2018-11-28	1.86
39	2016-09-12	1.85
40	2022-05-27	1.83
41	2020-07-14	1.82
42	2022-01-24	1.79
43	2014-12-17	1.76
44	2014-10-16	1.73
45	2018-05-04	1.73
46	2022-11-10	1.73
47	2022-09-28	1.70
48	2022-07-27	1.70
49	2022-03-17	1.70
50	2018-03-05	1.70
51	2014-10-08	1.69
52	2015-12-04	1.68
53	2019-01-02	1.68
54	2019-08-13	1.68
55	2022-09-19	1.64
56	2022-10-25	1.64
57	2022-05-26	1.64
58	2016-03-01	1.63
59	2015-11-16	1.63
60	2022-07-05	1.62
61	2018-10-30	1.61
62	2022-04-19	1.60
63	2022-07-19	1.59
64	2013-12-18	1.57
65	2022-10-03	1.56
66	2021-12-15	1.56
67	2013-06-13	1.55
68	2018-11-15	1.55
69	2022-03-15	1.53
70	2023-02-07	1.52
71	2015-03-18	1.49
72	2021-12-02	1.48
73	2022-10-04	1.48
74	2020-06-30	1.48
75	2023-01-20	1.47
76	2018-12-06	1.47
77	2022-03-18	1.46
78	2019-03-21	1.46
79	2020-03-06	1.44
80	2023-01-06	1.42
81	2021-02-24	1.41
82	2013-11-08	1.39
83	2023-02-01	1.37
84	2015-01-16	1.37
85	2016-02-24	1.37
86	2019-08-08	1.35
87	2018-10-16	1.35
88	2016-12-07	1.35
89	2020-05-15	1.35
90	2013-02-27	1.34
91	2023-01-31	1.31
92	2021-10-06	1.31
93	2022-09-08	1.29
94	2021-03-26	1.29
95	2022-05-25	1.29
96	2018-03-02	1.28
97	2020-03-10	1.28
98	2015-11-18	1.28
99	2013-11-13	1.27
100	2022-03-16	1.27

Position	Date	Percentage
1	2022-10-13	4.79
2	2020-03-26	4.78
3	2022-02-24	4.24
4	2018-12-26	4.18
5	2020-03-17	4.08
6	2020-03-02	3.60
7	2018-02-06	3.55
8	2011-10-04	3.43
9	2020-03-24	3.40
10	2011-08-11	3.34
11	2022-11-30	3.04
12	2020-06-15	3.03
13	2011-08-23	2.92
14	2020-03-13	2.90
15	2022-05-04	2.87
16	2011-08-09	2.82
17	2020-04-06	2.77
18	2015-10-02	2.73
19	2020-04-02	2.71
20	2018-04-04	2.70
21	2022-10-21	2.50
22	2020-02-28	2.42
23	2022-10-28	2.39
24	2020-03-30	2.33
25	2020-04-08	2.31
26	2018-12-27	2.28
27	2022-06-24	2.26
28	2020-03-04	2.22
29	2011-09-06	2.18
30	2020-05-14	2.16
31	2022-01-28	2.12
32	2011-10-18	2.04
33	2011-08-26	2.01
34	2011-10-06	1.99
35	2022-01-31	1.98
36	2011-09-12	1.97
37	2016-01-29	1.96
38	2018-02-14	1.96
39	2012-12-31	1.92
40	2016-11-09	1.92
41	2020-09-25	1.92
42	2022-06-02	1.92
43	2019-01-04	1.92
44	2022-09-07	1.90
45	2020-03-18	1.88
46	2022-02-25	1.88
47	2022-06-07	1.87
48	2018-11-28	1.86
49	2016-09-12	1.85
50	2022-05-27	1.83
51	2020-07-14	1.82
52	2022-01-24	1.79
53	2014-12-17	1.76
54	2018-05-04	1.73
55	2014-10-16	1.73
56	2022-11-10	1.73
57	2022-07-27	1.70
58	2018-03-05	1.70
59	2022-03-17	1.70
60	2022-09-28	1.70
61	2014-10-08	1.69
62	2019-08-13	1.68
63	2019-01-02	1.68
64	2015-12-04	1.68
65	2011-10-05	1.65
66	2022-10-25	1.64
67	2022-09-19	1.64
68	2022-05-26	1.64
69	2015-11-16	1.63
70	2016-03-01	1.63
71	2022-07-05	1.62
72	2011-03-15	1.61
73	2018-10-30	1.61
74	2022-04-19	1.60
75	2022-07-19	1.59
76	2011-08-24	1.58
77	2013-12-18	1.57
78	2021-12-15	1.56
79	2022-10-03	1.56
80	2012-06-06	1.55
81	2018-11-15	1.55
82	2013-06-13	1.55
83	2012-09-13	1.54
84	2022-03-15	1.53
85	2023-02-07	1.52
86	2011-10-10	1.50
87	2015-03-18	1.49
88	2021-12-02	1.48
89	2022-10-04	1.48
90	2020-06-30	1.48
91	2023-01-20	1.47
92	2018-12-06	1.47
93	2022-03-18	1.46
94	2011-07-01	1.46
95	2019-03-21	1.46
96	2011-08-29	1.45
97	2020-03-06	1.44
98	2011-12-20	1.44
99	2023-01-06	1.42
100	2012-05-21	1.41

Position	Date	Percentage
1	2017-11-01	-0.21
2	2017-11-17	-0.11
3	2017-11-29	-0.11
4	2017-11-22	-0.10
5	2017-11-15	-0.09

Position	Date	Percentage
1	2017-03-21	-1.56
2	2017-08-17	-1.29
3	2017-08-10	-1.02
4	2017-06-29	-0.95
5	2017-05-17	-0.93
6	2017-12-04	-0.84
7	2017-06-27	-0.69
8	2017-04-05	-0.62
9	2017-12-29	-0.60
10	2017-07-06	-0.55
11	2017-12-14	-0.54
12	2017-03-02	-0.51
13	2017-06-20	-0.51
14	2017-10-23	-0.50
15	2017-04-13	-0.48
16	2017-09-05	-0.48
17	2017-04-19	-0.48
18	2017-12-20	-0.47
19	2017-12-05	-0.47
20	2017-12-19	-0.47
21	2017-08-24	-0.41
22	2017-01-19	-0.39
23	2017-03-08	-0.35
24	2017-10-25	-0.34
25	2017-03-17	-0.34
26	2017-04-28	-0.33
27	2017-07-27	-0.32
28	2017-02-01	-0.30
29	2017-06-09	-0.28
30	2017-03-16	-0.28
31	2017-10-09	-0.28
32	2017-04-12	-0.27
33	2017-07-31	-0.26
34	2017-04-21	-0.26
35	2017-06-26	-0.25
36	2017-06-14	-0.25
37	2017-01-30	-0.24
38	2017-07-03	-0.24
39	2017-05-09	-0.23
40	2017-06-30	-0.23
41	2017-08-28	-0.21
42	2017-11-01	-0.21
43	2017-06-21	-0.20
44	2017-04-03	-0.20
45	2017-09-21	-0.20
46	2017-01-09	-0.19
47	2017-02-07	-0.19
48	2017-01-27	-0.19
49	2017-03-24	-0.19
50	2017-02-23	-0.19

Position	Date	Percentage
1	2020-03-20	-5.41
2	2020-03-12	-3.60
3	2020-06-11	-3.51
4	2020-02-25	-3.49
5	2022-08-26	-3.38
6	2020-04-07	-3.28
7	2018-10-10	-3.04
8	2020-09-03	-2.95
9	2018-10-24	-2.95
10	2022-10-14	-2.94
11	2020-03-03	-2.92
12	2022-05-18	-2.87
13	2018-12-04	-2.81
14	2022-03-07	-2.80
15	2022-04-29	-2.75
16	2020-11-09	-2.57
17	2020-03-23	-2.56
18	2020-02-27	-2.56
19	2022-06-28	-2.55
20	2022-02-23	-2.50
21	2020-09-23	-2.49
22	2022-04-22	-2.49
23	2022-05-05	-2.49
24	2018-12-21	-2.46
25	2020-05-12	-2.43
26	2021-12-01	-2.41
27	2022-04-21	-2.36
28	2022-11-02	-2.35
29	2018-03-23	-2.32
30	2020-09-10	-2.32
31	2020-03-11	-2.31
32	2022-04-26	-2.26
33	2022-09-21	-2.26
34	2018-12-07	-2.17
35	2022-09-13	-2.16
36	2018-12-24	-2.13
37	2018-03-27	-2.11
38	2019-08-23	-2.10
39	2021-02-25	-2.09
40	2022-12-13	-2.05
41	2022-09-02	-2.04
42	2022-02-11	-1.99
43	2020-06-26	-1.98
44	2018-04-02	-1.95
45	2020-03-16	-1.92
46	2020-10-19	-1.91
47	2022-06-09	-1.90
48	2022-03-11	-1.90
49	2023-01-18	-1.89
50	2020-06-24	-1.85
51	2022-01-05	-1.85
52	2018-10-29	-1.83
53	2018-10-11	-1.80
54	2018-04-24	-1.80
55	2020-04-28	-1.79
56	2023-02-09	-1.78
57	2020-06-19	-1.75
58	2022-01-26	-1.75
59	2021-01-04	-1.74
60	2022-05-09	-1.73
61	2022-01-21	-1.71
62	2022-10-07	-1.70
63	2020-07-13	-1.68
64	2018-11-12	-1.68
65	2020-10-28	-1.66
66	2022-07-18	-1.65
67	2018-12-19	-1.63
68	2018-12-17	-1.62
69	2022-01-13	-1.61
70	2021-09-30	-1.61
71	2022-01-27	-1.59
72	2018-02-28	-1.59
73	2020-01-31	-1.58
74	2019-01-03	-1.58
75	2020-05-13	-1.57
76	2018-03-22	-1.55
77	2022-01-20	-1.54
78	2021-01-27	-1.52
79	2019-08-14	-1.51
80	2019-10-01	-1.51
81	2021-01-29	-1.49
82	2022-11-09	-1.49
83	2018-11-14	-1.46
84	2020-10-06	-1.45
85	2018-11-19	-1.44
86	2020-09-18	-1.43
87	2022-08-30	-1.42
88	2021-05-12	-1.40
89	2022-11-01	-1.40
90	2018-03-01	-1.39
91	2019-03-22	-1.39
92	2022-01-19	-1.39
93	2019-08-05	-1.39
94	2022-03-31	-1.38
95	2022-02-17	-1.38
96	2022-05-11	-1.38
97	2022-12-06	-1.38
98	2018-02-27	-1.37
99	2018-04-06	-1.37
100	2022-05-10	-1.36

Position	Date	Percentage
1	2020-03-20	-5.41
2	2015-08-25	-4.25
3	2018-02-08	-3.84
4	2020-03-12	-3.60
5	2020-06-11	-3.51
6	2020-02-25	-3.49
7	2022-08-26	-3.38
8	2018-02-05	-3.37
9	2020-04-07	-3.28
10	2018-10-10	-3.04
11	2016-01-13	-2.98
12	2018-10-24	-2.95
13	2020-09-03	-2.95
14	2022-10-14	-2.94
15	2020-03-03	-2.92
16	2022-05-18	-2.87
17	2018-12-04	-2.81
18	2022-03-07	-2.80
19	2022-04-29	-2.75
20	2020-11-09	-2.57
21	2020-03-23	-2.56
22	2020-02-27	-2.56
23	2022-06-28	-2.55
24	2022-02-23	-2.50
25	2022-05-05	-2.49
26	2022-04-22	-2.49
27	2020-09-23	-2.49
28	2018-12-21	-2.46
29	2020-05-12	-2.43
30	2021-12-01	-2.41
31	2013-02-25	-2.40
32	2022-04-21	-2.36
33	2022-11-02	-2.35
34	2020-09-10	-2.32
35	2018-03-23	-2.32
36	2020-03-11	-2.31
37	2015-09-09	-2.31
38	2022-09-21	-2.26
39	2022-04-26	-2.26
40	2015-08-21	-2.18
41	2018-12-07	-2.17
42	2022-09-13	-2.16
43	2014-04-10	-2.13
44	2018-12-24	-2.13
45	2018-03-27	-2.11
46	2019-08-23	-2.10
47	2014-02-03	-2.09
48	2021-02-25	-2.09
49	2022-12-13	-2.05
50	2022-09-02	-2.04
51	2015-01-28	-2.02
52	2015-09-28	-2.02
53	2022-02-11	-1.99
54	2020-06-26	-1.98
55	2018-04-02	-1.95
56	2020-03-16	-1.92
57	2020-10-19	-1.91
58	2022-03-11	-1.90
59	2022-06-09	-1.90
60	2023-01-18	-1.89
61	2022-01-05	-1.85
62	2020-06-24	-1.85
63	2014-10-09	-1.84
64	2018-10-29	-1.83
65	2018-10-11	-1.80
66	2018-04-24	-1.80
67	2020-04-28	-1.79
68	2023-02-09	-1.78
69	2013-04-15	-1.76
70	2022-01-26	-1.75
71	2020-06-19	-1.75
72	2021-01-04	-1.74
73	2014-04-04	-1.74
74	2022-05-09	-1.73
75	2022-01-21	-1.71
76	2016-09-09	-1.71
77	2015-12-17	-1.70
78	2022-10-07	-1.70
79	2016-01-08	-1.68
80	2020-07-13	-1.68
81	2018-11-12	-1.68
82	2020-10-28	-1.66
83	2022-07-18	-1.65
84	2018-12-19	-1.63
85	2015-12-03	-1.62
86	2018-12-17	-1.62
87	2018-02-02	-1.62
88	2022-01-13	-1.61
89	2021-09-30	-1.61
90	2014-10-13	-1.60
91	2018-02-28	-1.59
92	2022-01-27	-1.59
93	2020-01-31	-1.58
94	2015-03-25	-1.58
95	2019-01-03	-1.58
96	2020-05-13	-1.57
97	2017-03-21	-1.56
98	2016-02-05	-1.56
99	2018-03-22	-1.55
100	2022-01-20	-1.54

Position	Date	Percentage
1	2020-03-20	-5.41
2	2015-08-25	-4.25
3	2018-02-08	-3.84
4	2020-03-12	-3.60
5	2020-06-11	-3.51
6	2020-02-25	-3.49
7	2011-08-04	-3.39
8	2022-08-26	-3.38
9	2018-02-05	-3.37
10	2020-04-07	-3.28
11	2011-09-21	-3.13
12	2011-08-08	-3.09
13	2018-10-10	-3.04
14	2016-01-13	-2.98
15	2018-10-24	-2.95
16	2020-09-03	-2.95
17	2022-10-14	-2.94
18	2020-03-03	-2.92
19	2022-05-18	-2.87
20	2018-12-04	-2.81
21	2022-03-07	-2.80
22	2022-04-29	-2.75
23	2011-08-10	-2.64
24	2020-11-09	-2.57
25	2020-03-23	-2.56
26	2020-02-27	-2.56
27	2022-06-28	-2.55
28	2022-02-23	-2.50
29	2022-05-05	-2.49
30	2022-04-22	-2.49
31	2020-09-23	-2.49
32	2018-12-21	-2.46
33	2020-05-12	-2.43
34	2021-12-01	-2.41
35	2011-10-03	-2.41
36	2013-02-25	-2.40
37	2022-04-21	-2.36
38	2022-11-02	-2.35
39	2012-06-21	-2.34
40	2020-09-10	-2.32
41	2018-03-23	-2.32
42	2015-09-09	-2.31
43	2020-03-11	-2.31
44	2022-09-21	-2.26
45	2022-04-26	-2.26
46	2011-09-28	-2.25
47	2011-08-22	-2.22
48	2015-08-21	-2.18
49	2018-12-07	-2.17
50	2022-09-13	-2.16
51	2011-08-25	-2.15
52	2018-12-24	-2.13
53	2014-04-10	-2.13
54	2011-03-01	-2.11
55	2018-03-27	-2.11
56	2019-08-23	-2.10
57	2014-02-03	-2.09
58	2021-02-25	-2.09
59	2012-06-11	-2.07
60	2022-12-13	-2.05
61	2022-09-02	-2.04
62	2015-09-28	-2.02
63	2015-01-28	-2.02
64	2022-02-11	-1.99
65	2020-06-26	-1.98
66	2011-06-01	-1.98
67	2018-04-02	-1.95
68	2020-03-16	-1.92
69	2020-10-19	-1.91
70	2011-01-28	-1.91
71	2022-06-09	-1.90
72	2022-03-11	-1.90
73	2023-01-18	-1.89
74	2020-06-24	-1.85
75	2022-01-05	-1.85
76	2014-10-09	-1.84
77	2018-10-29	-1.83
78	2011-08-02	-1.81
79	2018-10-11	-1.80
80	2018-04-24	-1.80
81	2020-04-28	-1.79
82	2023-02-09	-1.78
83	2013-04-15	-1.76
84	2022-01-26	-1.75
85	2020-06-19	-1.75
86	2014-04-04	-1.74
87	2021-01-04	-1.74
88	2022-05-09	-1.73
89	2016-09-09	-1.71
90	2022-01-21	-1.71
91	2022-10-07	-1.70
92	2015-12-17	-1.70
93	2020-07-13	-1.68
94	2018-11-12	-1.68
95	2016-01-08	-1.68
96	2011-08-01	-1.67
97	2020-10-28	-1.66
98	2022-07-18	-1.65
99	2018-12-19	-1.63
100	2018-12-17	-1.62

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VOO information

Full title

Vanguard S&P 500
First trading day

2010-09-09
Last trading day

2023-02-23
Total trading days

3,138
Last close price

368.17 (+1.01%)
Market cap

111.15B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...