![VONV Logo, Vanguard Russell 1000 Value ETF Logo](/logos/V/O/VONV.png)
VONV stock analysis of December 21, 2018
Vanguard Russell 1000 Value ETF
- VONV IPO: 2010-09-22
- 68.15 (+1.00%)
- 1.86B market cap
- 3,129 trading days in total
- VONV Latest trading day: 2023-02-23
- NasdaqGM
47.22 close price
2078 trading day
Pre-market
2018-12-20 close ⇢ 2018-12-21 open
+0.27%
- 2018-12-20 closed at 47.90
- 2018-12-21 opened at 48.03
Intraday
-1.69%
- #4 worst intraday of 2018 December
- #12 worst intraday of 2018
- #55 worst intraday in 5 years times
- #70 worst intraday in a decade
- #84 worst intraday of all-time
- opened at 48.03 ⇢ closed at 47.22
- highest at 48.74 ⇢ +1.48%
- lowest at 47.12 ⇢ -1.89%
- close-to-close ⇢ -1.42%
Post-market
2018-12-21 close ⇢ 2018-12-24 open
-0.25%
- 2018-12-21 closed at 47.22
- 2018-12-24 opened at 47.10
VONV investment calculator
This calculator shows the potential of VONV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VONV
Duration:
4 years 65 days
Trading days:
1,051
SELL
Value on 2023-02-23 close
1,475.62
Dividends (8)
3.84%
+56.71
Stock growth
96.16%
+418.90
NET: +475.62
Total ROI: +47.56% (1.48x)
Annualised: +9.76% (1.10x)
Dividends ROI: +5.67% (1.06x)
Dividend Yield: +1.33% (1.01x)
Stock price: 68.15
Duration: 4 years 65 days
Trading days: 1,051
HIGHEST VALUE
Value on 2022-01-13
1,622.19
Dividends (8)
3.50%
+56.71
Stock growth
96.50%
+565.48
NET: +622.19
Total ROI: +62.22% (1.62x)
Annualised: +17.09% (1.17x)
Dividends ROI: +5.67% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 75.19
Duration: 3 years 24 days
Trading days: 771
LOWEST VALUE
Value on 2020-03-23
798.17
Dividends (4)
3.59%
+28.65
Stock growth
96.41%
-230.48
NET: -201.83
Max drawdown: -20.18% (0.80x)
Annualised: -16.44% (0.84x)
Dividends ROI: +2.86% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 36.96
Duration: 1 year 93 days
Trading days: 313
SELL
Value on 2023-02-23 close
1,418.90
NET: +418.90
ROI: +41.89% (1.42x)
Annualised: +8.73% (1.09x)
Stock price: 68.15
Duration: 4 years 65 days
Trading days: 1,051
HIGHEST VALUE
Value on 2022-01-13
1,565.48
NET: +565.48
ROI: +56.55% (1.57x)
Annualised: +15.74% (1.16x)
Stock price: 75.19
Duration: 3 years 24 days
Trading days: 771
LOWEST VALUE
Value on 2020-03-23
769.52
NET: -230.48
Max drawdown: -23.05% (0.77x)
Annualised: -18.84% (0.81x)
Stock price: 36.96
Duration: 1 year 93 days
Trading days: 313
VONV stock timeline
- December 21, 2018 was 2078th VONV trading day out of 3129.
- If we count from the first VONV trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), December 21, 2018 is at 66.41% of entire VONV stock history.
- It means that there are at least 1051 VONV trading days after December 21, 2018.
- 2018-12-21 was 5 years 264 days OR 2089 days ago.
- December 21, 2018 was Friday of 51st week in 2018.
- 2018-12-21 was 246th trading day in 2018 ⬤ 14th trading day in 2018 December.
VONV Dividends
- Our database shows that December 21, 2018 was NOT involved in VONV dividends.
-
Dividends for VONV stock was paid 40 times:
- 32 times before December 21, 2018
- 8 times after December 21, 2018
- The last ex-dividend date of VONV was on 2020-12-17 (Yearly Yield: 2.44%)
In the table below, you can see previous and next ex-dividend dates of VONV:
- Dividends before 2018-12-21 (32)
- Divdiends after 2018-12-21 (8)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 2.21 | 91.03 | 0.55 | ||||
2018-12-13 | 0.35350 | 3.23 | quaterly | 78 | - | - | - | 0.69 |
2018-09-26 | 0.32800 | 2.40 | quaterly | 90 | - | - | - | 0.59 |
2018-06-28 | 0.31850 | 2.25 | quaterly | 98 | - | - | - | 0.60 |
2018-03-22 | 0.24250 | 1.73 | quaterly | 98 | - | - | - | 0.46 |
2017-12-14 | 0.34100 | 2.98 | quaterly | 78 | - | - | - | 0.64 |
2017-09-27 | 0.33750 | 2.62 | quaterly | 91 | - | - | - | 0.65 |
2017-06-28 | 0.29050 | 2.13 | quaterly | 98 | - | - | - | 0.57 |
2017-03-22 | 0.21300 | 1.59 | quaterly | 98 | - | - | - | 0.43 |
2016-12-14 | 0.38700 | 3.39 | quaterly | 85 | - | - | - | 0.79 |
2016-09-20 | 0.29250 | 2.58 | quaterly | 91 | - | - | - | 0.64 |
2016-06-21 | 0.24800 | 2.20 | quaterly | 92 | - | - | - | 0.56 |
2016-03-21 | 0.24300 | 2.25 | quaterly | 91 | - | - | - | 0.56 |
2015-12-21 | 0.32000 | 3.04 | quaterly | 91 | - | - | - | 0.76 |
2015-09-21 | 0.26250 | 2.53 | quaterly | 91 | - | - | - | 0.63 |
2015-06-22 | 0.23200 | 2.02 | quaterly | 91 | - | - | - | 0.50 |
2015-03-23 | 0.20600 | 0.90 | custom | 182 | - | - | - | 0.45 |
2014-09-22 | 0.23800 | 2.15 | quaterly | 91 | - | - | - | 0.53 |
2014-06-23 | 0.22650 | 2.05 | quaterly | 91 | - | - | - | 0.51 |
2014-03-24 | 0.19400 | 1.81 | quaterly | 94 | - | - | - | 0.47 |
2013-12-20 | 0.24550 | 2.51 | quaterly | 88 | - | - | - | 0.61 |
2013-09-23 | 0.19950 | 2.10 | quaterly | 91 | - | - | - | 0.52 |
2013-06-24 | 0.19250 | 2.10 | quaterly | 94 | - | - | - | 0.54 |
2013-03-22 | 0.15400 | 1.73 | quaterly | 92 | - | - | - | 0.44 |
2012-12-20 | 0.25300 | 3.30 | quaterly | 87 | - | - | - | 0.79 |
2012-09-24 | 0.18550 | 2.33 | quaterly | 91 | - | - | - | 0.58 |
2012-06-25 | 0.15500 | 2.18 | quaterly | 91 | - | - | - | 0.54 |
2012-03-26 | 0.12250 | 1.52 | quaterly | 96 | - | - | - | 0.40 |
2011-12-21 | 0.17350 | 2.61 | quaterly | 89 | - | - | - | 0.64 |
2011-09-23 | 0.11950 | 1.95 | quaterly | 91 | - | - | - | 0.49 |
2011-06-24 | 0.14750 | 2.07 | quaterly | 91 | - | - | - | 0.52 |
2011-03-25 | 0.13550 | 1.80 | quaterly | 93 | - | - | - | 0.46 |
2010-12-22 | 0.04300 | 0.60 | quaterly | 0 | - | - | - | 0.15 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 2.54 | 91.88 | 0.64 | ||||
2019-03-25 | 0.28750 | 1.93 | quaterly | 102 | - | - | - | 0.54 |
2019-06-21 | 0.32450 | 2.42 | quaterly | 88 | - | - | - | 0.58 |
2019-09-26 | 0.37650 | 2.53 | quaterly | 97 | - | - | - | 0.67 |
2019-12-16 | 0.38750 | 2.94 | quaterly | 81 | 2019-12-17 | 2019-12-19 | - | 0.65 |
2020-03-26 | 0.35700 | 2.91 | quaterly | 101 | 2020-03-27 | 2020-03-31 | - | 0.81 |
2020-06-25 | 0.32100 | 2.62 | quaterly | 91 | 2020-06-26 | 2020-06-30 | 2020-06-24 | 0.65 |
2020-09-11 | 0.28350 | 2.54 | quaterly | 78 | 2020-09-14 | 2020-09-16 | 2020-09-10 | 0.54 |
2020-12-17 | 0.38650 | 2.44 | quaterly | 97 | - | - | - | 0.65 |
VONV stock splits
There were no stock splits on December 21, 2018, however our database shows that VONV has:
- There were no stock splits that ocured until and including December 21, 2018.
- 1 stock splits that ocured after December 21, 2018. None of those splits were reverse splits.
- Acummulated stock split ratio after December 21, 2018 is 21It means if you bought 1 shares on December 21, 2018, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next VONV stock splits comparing to December 21, 2018:
- Splits before 2018-12-21 (0)
- Splits after 2018-12-21 (1)
There are no VONV stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2021-04-20 | 2:1 | 2 | 1 | no |
VONV Price Ranges
This section shows the current VONV stock close price (47.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VONV
This section shows lows and highs of VONV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 71.10
| 67.48
| 69.77
| 68.15
| -2.32 | 1.91 | -3.28 |
2023 January | 20 | 70.04
| 66.00
| 66.82
| 69.96
| 4.70 | 4.82 | -1.23 |
2022 December | 21 | 70.17
| 64.93
| 69.99
| 66.58
| -4.87 | 0.26 | -7.23 |
2022 November | 21 | 69.81
| 63.61
| 66.32
| 69.81
| 5.26 | 5.26 | -4.09 |
2022 October | 21 | 66.06
| 58.83
| 60.46
| 65.68
| 8.63 | 9.26 | -2.70 |
2022 September | 21 | 68.60
| 59.53
| 65.44
| 59.69
| -8.79 | 4.83 | -9.03 |
2022 August | 23 | 70.89
| 65.65
| 67.33
| 65.65
| -2.50 | 5.29 | -2.50 |
2022 July | 20 | 67.85
| 61.88
| 63.50
| 67.70
| 6.61 | 6.85 | -2.55 |
2022 June | 21 | 70.59
| 61.70
| 70.30
| 63.55
| -9.60 | 0.41 | -12.23 |
2022 May | 21 | 71.21
| 65.31
| 68.79
| 70.09
| 1.89 | 3.52 | -5.06 |
2022 April | 21 | 74.46
| 68.57
| 73.11
| 68.68
| -6.06 | 1.85 | -6.21 |
2022 March | 23 | 74.23
| 68.97
| 70.91
| 72.80
| 2.67 | 4.68 | -2.74 |
2022 February | 20 | 73.93
| 67.76
| 71.90
| 71.09
| -1.13 | 2.82 | -5.76 |
2022 January | 20 | 75.19
| 68.66
| 73.86
| 71.90
| -2.65 | 1.80 | -7.04 |
2021 December | 22 | 74.14
| 68.99
| 70.50
| 73.74
| 4.60 | 5.16 | -2.14 |
2021 November | 21 | 73.59
| 69.57
| 72.45
| 69.62
| -3.91 | 1.57 | -3.98 |
2021 October | 21 | 72.92
| 68.57
| 69.08
| 72.21
| 4.53 | 5.56 | -0.74 |
2021 September | 21 | 72.00
| 68.20
| 71.69
| 68.71
| -4.16 | 0.43 | -4.87 |
2021 August | 22 | 71.86
| 69.64
| 70.23
| 71.57
| 1.91 | 2.32 | -0.84 |
2021 July | 21 | 70.62
| 67.30
| 69.86
| 70.13
| 0.39 | 1.09 | -3.66 |
2021 June | 22 | 71.32
| 67.92
| 71.12
| 69.60
| -2.14 | 0.28 | -4.50 |
2021 May | 20 | 71.67
| 68.49
| 69.64
| 70.70
| 1.52 | 2.91 | -1.65 |
2021 April | 21 | 69.67
| 66.47
| 66.64
| 69.10
| 3.69 | 4.55 | -0.26 |
2021 March | 23 | 67.41
| 62.43
| 63.88
| 66.46
| 4.04 | 5.53 | -2.27 |
2021 February | 19 | 65.10
| 59.50
| 59.90
| 62.99
| 5.16 | 8.68 | -0.67 |
2021 January | 19 | 62.54
| 58.67
| 60.13
| 59.40
| -1.21 | 4.01 | -2.43 |
2020 December | 22 | 60.04
| 58.09
| 58.85
| 59.91
| 1.80 | 2.02 | -1.29 |
2020 November | 20 | 59.28
| 51.56
| 51.88
| 58.13
| 12.05 | 14.26 | -0.62 |
2020 October | 22 | 54.69
| 50.41
| 52.15
| 51.32
| -1.59 | 4.87 | -3.34 |
2020 September | 21 | 54.90
| 49.95
| 53.39
| 51.88
| -2.83 | 2.83 | -6.44 |
2020 August | 21 | 54.06
| 51.29
| 51.46
| 53.51
| 3.98 | 5.05 | -0.33 |
2020 July | 22 | 52.32
| 48.40
| 49.65
| 51.37
| 3.46 | 5.38 | -2.52 |
2020 June | 22 | 54.97
| 47.79
| 50.00
| 49.43
| -1.14 | 9.94 | -4.42 |
2020 May | 20 | 50.92
| 44.31
| 47.54
| 50.14
| 5.47 | 7.11 | -6.79 |
2020 April | 21 | 49.87
| 41.10
| 42.01
| 48.42
| 15.26 | 18.71 | -2.17 |
2020 March | 22 | 55.97
| 36.96
| 53.29
| 43.51
| -18.35 | 5.03 | -30.64 |
2020 February | 19 | 60.91
| 51.40
| 58.92
| 52.97
| -10.10 | 3.38 | -12.76 |
2020 January | 21 | 60.81
| 58.44
| 60.08
| 58.65
| -2.38 | 1.22 | -2.73 |
2019 December | 21 | 60.13
| 57.67
| 58.83
| 59.92
| 1.85 | 2.21 | -1.97 |
2019 November | 20 | 58.99
| 57.29
| 57.29
| 58.76
| 2.57 | 2.97 | 0.00 |
2019 October | 23 | 57.30
| 53.81
| 56.34
| 56.98
| 1.14 | 1.70 | -4.49 |
2019 September | 20 | 57.28
| 53.98
| 54.23
| 56.22
| 3.67 | 5.62 | -0.46 |
2019 August | 22 | 56.58
| 52.94
| 56.25
| 54.56
| -3.00 | 0.59 | -5.88 |
2019 July | 22 | 56.97
| 55.90
| 56.33
| 56.25
| -0.14 | 1.14 | -0.76 |
2019 June | 20 | 56.04
| 52.46
| 52.46
| 55.80
| 6.37 | 6.82 | 0.00 |
2019 May | 22 | 56.03
| 52.31
| 56.03
| 52.38
| -6.51 | 0.00 | -6.64 |
2019 April | 21 | 56.01
| 54.34
| 54.34
| 55.97
| 3.00 | 3.07 | 0.00 |
2019 March | 21 | 55.01
| 52.79
| 54.33
| 54.06
| -0.50 | 1.25 | -2.83 |
2019 February | 19 | 54.51
| 51.87
| 52.49
| 54.01
| 2.90 | 3.85 | -1.18 |
2019 January | 21 | 52.42
| 47.74
| 47.99
| 52.37
| 9.13 | 9.23 | -0.52 |
2018 December | 19 | 54.71
| 45.54
| 54.71
| 48.55
| -11.26 | 0.00 | -16.76 |
2018 November | 21 | 54.58
| 52.06
| 52.77
| 54.04
| 2.41 | 3.43 | -1.35 |
2018 October | 23 | 55.96
| 50.84
| 55.69
| 52.49
| -5.75 | 0.48 | -8.71 |
2018 September | 19 | 56.76
| 55.21
| 55.60
| 55.40
| -0.36 | 2.09 | -0.70 |
2018 August | 23 | 56.04
| 54.08
| 54.79
| 55.61
| 1.50 | 2.28 | -1.30 |
2018 July | 21 | 54.90
| 52.33
| 52.43
| 54.79
| 4.50 | 4.71 | -0.19 |
2018 June | 21 | 54.40
| 52.33
| 53.21
| 52.74
| -0.88 | 2.24 | -1.65 |
2018 May | 22 | 54.12
| 51.23
| 52.36
| 52.96
| 1.15 | 3.36 | -2.16 |
2018 April | 21 | 53.69
| 50.73
| 52.35
| 52.61
| 0.50 | 2.56 | -3.09 |
2018 March | 21 | 55.24
| 51.12
| 53.65
| 52.50
| -2.14 | 2.96 | -4.72 |
2018 February | 19 | 56.60
| 50.81
| 56.22
| 53.60
| -4.66 | 0.68 | -9.62 |
2018 January | 21 | 57.40
| 54.33
| 54.52
| 56.33
| 3.32 | 5.28 | -0.35 |
2017 December | 20 | 54.58
| 53.06
| 53.85
| 54.28
| 0.80 | 1.36 | -1.47 |
2017 November | 21 | 54.07
| 51.64
| 52.42
| 53.79
| 2.61 | 3.15 | -1.49 |
2017 October | 22 | 52.83
| 51.81
| 51.96
| 52.20
| 0.46 | 1.67 | -0.29 |
2017 September | 20 | 51.98
| 50.22
| 50.79
| 51.81
| 2.01 | 2.34 | -1.12 |
2017 August | 23 | 51.53
| 49.90
| 51.44
| 50.67
| -1.50 | 0.17 | -2.99 |
2017 July | 20 | 51.40
| 50.21
| 50.86
| 51.26
| 0.79 | 1.06 | -1.28 |
2017 June | 22 | 51.35
| 50.08
| 50.22
| 50.60
| 0.76 | 2.25 | -0.28 |
2017 May | 22 | 50.42
| 49.14
| 50.34
| 50.08
| -0.52 | 0.16 | -2.38 |
2017 April | 19 | 50.78
| 49.46
| 50.29
| 50.13
| -0.32 | 0.97 | -1.65 |
2017 March | 23 | 51.83
| 49.26
| 51.34
| 50.21
| -2.20 | 0.95 | -4.05 |
2017 February | 19 | 51.13
| 48.99
| 49.35
| 50.96
| 3.26 | 3.61 | -0.73 |
2017 January | 20 | 49.79
| 48.76
| 49.35
| 49.24
| -0.22 | 0.89 | -1.20 |
2016 December | 21 | 50.03
| 48.04
| 48.28
| 48.89
| 1.26 | 3.62 | -0.50 |
2016 November | 21 | 48.23
| 44.61
| 45.54
| 48.08
| 5.58 | 5.91 | -2.04 |
2016 October | 21 | 46.35
| 45.10
| 46.08
| 45.49
| -1.28 | 0.59 | -2.13 |
2016 September | 21 | 47.01
| 45.42
| 46.56
| 46.21
| -0.75 | 0.97 | -2.45 |
2016 August | 23 | 46.79
| 45.47
| 46.17
| 46.56
| 0.84 | 1.34 | -1.52 |
2016 July | 20 | 46.37
| 44.19
| 44.99
| 46.22
| 2.73 | 3.07 | -1.78 |
2016 June | 22 | 45.49
| 42.47
| 44.68
| 44.91
| 0.51 | 1.81 | -4.95 |
2016 May | 21 | 45.00
| 43.26
| 44.15
| 44.79
| 1.45 | 1.93 | -2.02 |
2016 April | 21 | 44.90
| 42.50
| 43.02
| 44.08
| 2.46 | 4.37 | -1.21 |
2016 March | 22 | 43.65
| 40.76
| 40.88
| 43.29
| 5.90 | 6.78 | -0.29 |
2016 February | 20 | 41.20
| 37.92
| 40.36
| 40.58
| 0.55 | 2.08 | -6.05 |
2016 January | 19 | 42.46
| 37.81
| 42.24
| 40.54
| -4.02 | 0.52 | -10.49 |
2015 December | 22 | 44.57
| 41.90
| 44.29
| 42.83
| -3.30 | 0.63 | -5.40 |
2015 November | 20 | 44.88
| 42.87
| 44.08
| 44.15
| 0.16 | 1.81 | -2.75 |
2015 October | 22 | 44.24
| 40.26
| 41.04
| 43.94
| 7.07 | 7.80 | -1.90 |
2015 September | 21 | 43.00
| 39.89
| 41.47
| 40.83
| -1.54 | 3.69 | -3.81 |
2015 August | 21 | 45.26
| 37.25
| 45.10
| 42.45
| -5.88 | 0.35 | -17.41 |
2015 July | 22 | 45.79
| 44.26
| 45.23
| 45.07
| -0.35 | 1.24 | -2.14 |
2015 June | 22 | 46.50
| 44.78
| 46.22
| 44.85
| -2.96 | 0.61 | -3.12 |
2015 May | 20 | 46.54
| 45.21
| 45.72
| 46.14
| 0.92 | 1.79 | -1.12 |
2015 April | 21 | 46.12
| 44.75
| 44.92
| 45.48
| 1.25 | 2.67 | -0.38 |
2015 March | 22 | 46.10
| 44.51
| 45.95
| 45.08
| -1.89 | 0.33 | -3.13 |
2015 February | 19 | 46.31
| 43.69
| 44.01
| 45.92
| 4.34 | 5.23 | -0.73 |
2015 January | 20 | 45.83
| 43.83
| 45.83
| 43.83
| -4.36 | 0.00 | -4.36 |
2014 December | 22 | 46.37
| 43.85
| 45.14
| 45.58
| 0.97 | 2.72 | -2.86 |
2014 November | 19 | 46.01
| 44.40
| 44.87
| 45.63
| 1.69 | 2.54 | -1.05 |
2014 October | 23 | 44.73
| 40.54
| 43.62
| 44.72
| 2.52 | 2.54 | -7.06 |
2014 September | 21 | 45.31
| 43.71
| 45.01
| 43.78
| -2.73 | 0.67 | -2.89 |
2014 August | 21 | 44.92
| 42.81
| 43.28
| 44.92
| 3.79 | 3.79 | -1.09 |
2014 July | 22 | 44.72
| 43.35
| 44.17
| 43.35
| -1.86 | 1.25 | -1.86 |
2014 June | 21 | 44.54
| 43.09
| 43.13
| 44.04
| 2.11 | 3.27 | -0.09 |
2014 May | 21 | 43.21
| 42.09
| 42.54
| 43.19
| 1.53 | 1.57 | -1.06 |
2014 April | 21 | 42.81
| 41.04
| 42.33
| 42.56
| 0.54 | 1.13 | -3.05 |
2014 March | 21 | 42.32
| 40.90
| 41.10
| 42.22
| 2.73 | 2.97 | -0.49 |
2014 February | 19 | 41.58
| 38.79
| 39.69
| 41.35
| 4.18 | 4.76 | -2.27 |
2014 January | 21 | 41.31
| 39.50
| 41.07
| 39.67
| -3.41 | 0.58 | -3.82 |
2013 December | 21 | 41.19
| 39.72
| 40.42
| 41.16
| 1.83 | 1.90 | -1.73 |
2013 November | 20 | 40.59
| 39.15
| 39.38
| 40.47
| 2.77 | 3.07 | -0.58 |
2013 October | 23 | 39.77
| 37.15
| 37.77
| 39.40
| 4.32 | 5.30 | -1.64 |
2013 September | 20 | 39.01
| 36.90
| 37.26
| 37.60
| 0.91 | 4.70 | -0.97 |
2013 August | 22 | 38.89
| 36.83
| 38.85
| 36.83
| -5.20 | 0.10 | -5.20 |
2013 July | 22 | 38.79
| 36.40
| 36.79
| 38.43
| 4.46 | 5.44 | -1.06 |
2013 June | 20 | 37.56
| 35.24
| 37.03
| 36.35
| -1.84 | 1.43 | -4.83 |
2013 May | 22 | 38.10
| 35.68
| 35.92
| 36.89
| 2.70 | 6.07 | -0.67 |
2013 April | 22 | 36.15
| 34.72
| 35.47
| 35.99
| 1.47 | 1.92 | -2.11 |
2013 March | 20 | 35.60
| 34.03
| 34.12
| 35.44
| 3.87 | 4.34 | -0.26 |
2013 February | 19 | 34.78
| 33.65
| 34.03
| 34.24
| 0.62 | 2.20 | -1.12 |
2013 January | 21 | 34.06
| 32.29
| 32.47
| 33.85
| 4.25 | 4.90 | -0.55 |
2012 December | 20 | 32.44
| 31.11
| 31.45
| 31.67
| 0.70 | 3.15 | -1.08 |
2012 November | 21 | 31.83
| 29.97
| 31.46
| 31.35
| -0.35 | 1.18 | -4.74 |
2012 October | 21 | 32.40
| 31.24
| 31.67
| 31.40
| -0.85 | 2.31 | -1.36 |
2012 September | 19 | 32.54
| 30.64
| 30.76
| 31.54
| 2.54 | 5.79 | -0.39 |
2012 August | 23 | 31.24
| 29.54
| 30.20
| 30.82
| 2.05 | 3.44 | -2.19 |
2012 July | 21 | 30.27
| 29.00
| 29.83
| 30.09
| 0.87 | 1.48 | -2.78 |
2012 June | 21 | 29.67
| 27.62
| 28.09
| 29.64
| 5.52 | 5.62 | -1.67 |
2012 May | 22 | 30.74
| 28.21
| 30.33
| 28.56
| -5.84 | 1.35 | -6.99 |
2012 April | 20 | 30.90
| 29.32
| 30.71
| 30.25
| -1.50 | 0.62 | -4.53 |
2012 March | 22 | 30.97
| 29.35
| 29.95
| 30.67
| 2.40 | 3.41 | -2.00 |
2012 February | 20 | 30.15
| 28.93
| 28.93
| 29.84
| 3.15 | 4.22 | 0.00 |
2012 January | 20 | 29.11
| 27.82
| 28.18
| 28.77
| 2.09 | 3.30 | -1.28 |
2011 December | 21 | 27.92
| 26.46
| 27.19
| 27.77
| 2.13 | 2.68 | -2.68 |
2011 November | 21 | 27.94
| 25.33
| 26.79
| 27.32
| 1.98 | 4.29 | -5.45 |
2011 October | 21 | 28.24
| 23.51
| 24.63
| 27.46
| 11.49 | 14.66 | -4.55 |
2011 September | 21 | 26.84
| 24.27
| 26.66
| 24.67
| -7.46 | 0.68 | -8.96 |
2011 August | 23 | 28.97
| 24.16
| 28.97
| 26.79
| -7.53 | 0.00 | -16.60 |
2011 July | 20 | 30.25
| 28.69
| 29.89
| 28.74
| -3.85 | 1.20 | -4.01 |
2011 June | 22 | 29.92
| 28.49
| 29.92
| 29.58
| -1.14 | 0.00 | -4.78 |
2011 May | 21 | 30.84
| 29.62
| 30.84
| 30.22
| -2.01 | 0.00 | -3.96 |
2011 April | 20 | 30.67
| 29.27
| 30.09
| 30.67
| 1.93 | 1.93 | -2.73 |
2011 March | 23 | 30.00
| 28.39
| 29.75
| 29.92
| 0.57 | 0.84 | -4.57 |
2011 February | 19 | 30.16
| 29.04
| 29.04
| 29.87
| 2.86 | 3.86 | 0.00 |
2011 January | 20 | 29.17
| 28.41
| 28.51
| 28.76
| 0.88 | 2.31 | -0.35 |
2010 December | 22 | 28.27
| 26.58
| 26.58
| 28.25
| 6.28 | 6.36 | 0.00 |
2010 November | 21 | 27.30
| 26.05
| 26.48
| 26.30
| -0.68 | 3.10 | -1.62 |
2010 October | 21 | 26.54
| 25.44
| 25.68
| 26.29
| 2.38 | 3.35 | -0.93 |
2010 September | 7 | 25.83
| 25.21
| 25.49
| 25.60
| 0.43 | 1.33 | -1.10 |
VONV best and worst after-hours sessions
This section shows best and worst after-hours sessions of VONV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-11 | 1.19 |
2 | 2018-12-10 | 0.95 |
3 | 2018-12-17 | 0.81 |
4 | 2018-12-28 | 0.69 |
5 | 2018-12-24 | 0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-23 | 1.56 |
2 | 2018-04-09 | 1.35 |
3 | 2018-10-11 | 1.25 |
4 | 2018-11-30 | 1.24 |
5 | 2018-02-08 | 1.24 |
6 | 2018-12-11 | 1.19 |
7 | 2018-11-23 | 1.09 |
8 | 2018-10-26 | 1.03 |
9 | 2018-02-09 | 0.96 |
10 | 2018-12-10 | 0.95 |
11 | 2018-07-06 | 0.86 |
12 | 2018-12-17 | 0.81 |
13 | 2018-11-06 | 0.80 |
14 | 2018-02-14 | 0.76 |
15 | 2018-10-30 | 0.73 |
16 | 2018-12-28 | 0.69 |
17 | 2018-06-21 | 0.69 |
18 | 2018-04-11 | 0.69 |
19 | 2018-10-24 | 0.66 |
20 | 2018-05-29 | 0.65 |
21 | 2018-04-16 | 0.64 |
22 | 2018-03-08 | 0.61 |
23 | 2018-10-15 | 0.60 |
24 | 2018-11-01 | 0.60 |
25 | 2018-11-13 | 0.60 |
26 | 2018-12-24 | 0.59 |
27 | 2018-04-12 | 0.59 |
28 | 2018-02-23 | 0.57 |
29 | 2018-04-06 | 0.56 |
30 | 2018-01-12 | 0.55 |
31 | 2018-08-15 | 0.55 |
32 | 2018-04-02 | 0.55 |
33 | 2018-04-23 | 0.53 |
34 | 2018-02-27 | 0.53 |
35 | 2018-10-31 | 0.53 |
36 | 2018-07-11 | 0.52 |
37 | 2018-09-28 | 0.52 |
38 | 2018-07-02 | 0.51 |
39 | 2018-03-28 | 0.50 |
40 | 2018-07-03 | 0.49 |
41 | 2018-12-27 | 0.48 |
42 | 2018-04-13 | 0.47 |
43 | 2018-05-18 | 0.47 |
44 | 2018-05-31 | 0.47 |
45 | 2018-03-05 | 0.45 |
46 | 2018-02-22 | 0.45 |
47 | 2018-04-04 | 0.42 |
48 | 2018-03-26 | 0.40 |
49 | 2018-02-21 | 0.39 |
50 | 2018-01-24 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-04 | -1.44 |
2 | 2018-12-26 | -1.28 |
3 | 2018-12-31 | -1.15 |
4 | 2018-12-13 | -0.90 |
5 | 2018-12-12 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-05 | -1.46 |
2 | 2018-12-04 | -1.44 |
3 | 2018-10-22 | -1.38 |
4 | 2018-03-21 | -1.30 |
5 | 2018-04-03 | -1.29 |
6 | 2018-12-26 | -1.28 |
7 | 2018-12-31 | -1.15 |
8 | 2018-10-25 | -1.04 |
9 | 2018-11-19 | -1.03 |
10 | 2018-12-13 | -0.90 |
11 | 2018-06-18 | -0.86 |
12 | 2018-03-06 | -0.83 |
13 | 2018-04-05 | -0.78 |
14 | 2018-02-02 | -0.76 |
15 | 2018-06-15 | -0.72 |
16 | 2018-11-21 | -0.72 |
17 | 2018-05-25 | -0.71 |
18 | 2018-02-01 | -0.69 |
19 | 2018-01-29 | -0.68 |
20 | 2018-06-27 | -0.66 |
21 | 2018-08-09 | -0.62 |
22 | 2018-03-02 | -0.62 |
23 | 2018-04-10 | -0.59 |
24 | 2018-06-29 | -0.59 |
25 | 2018-07-10 | -0.56 |
26 | 2018-03-01 | -0.53 |
27 | 2018-08-14 | -0.49 |
28 | 2018-04-30 | -0.48 |
29 | 2018-12-12 | -0.48 |
30 | 2018-12-19 | -0.47 |
31 | 2018-12-14 | -0.46 |
32 | 2018-09-25 | -0.45 |
33 | 2018-05-22 | -0.45 |
34 | 2018-11-08 | -0.44 |
35 | 2018-02-12 | -0.42 |
36 | 2018-11-14 | -0.42 |
37 | 2018-08-01 | -0.40 |
38 | 2018-02-13 | -0.40 |
39 | 2018-10-10 | -0.37 |
40 | 2018-05-14 | -0.37 |
41 | 2018-02-16 | -0.35 |
42 | 2018-05-03 | -0.35 |
43 | 2018-11-28 | -0.33 |
44 | 2018-06-14 | -0.32 |
45 | 2018-05-01 | -0.32 |
46 | 2018-09-10 | -0.31 |
47 | 2018-06-22 | -0.30 |
48 | 2018-11-26 | -0.30 |
49 | 2018-05-24 | -0.30 |
50 | 2018-11-07 | -0.29 |
VONV best and worst intraday sessions
This section shows best and worst intraday sessions of VONV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 3.65 |
2 | 2018-12-27 | 2.25 |
3 | 2018-12-06 | 0.96 |
4 | 2018-12-31 | 0.10 |
5 | 2018-12-13 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 3.65 |
2 | 2018-02-06 | 2.92 |
3 | 2018-12-27 | 2.25 |
4 | 2018-04-04 | 2.22 |
5 | 2018-10-30 | 1.81 |
6 | 2018-03-05 | 1.81 |
7 | 2018-02-14 | 1.72 |
8 | 2018-05-04 | 1.49 |
9 | 2018-11-15 | 1.37 |
10 | 2018-11-28 | 1.28 |
11 | 2018-03-02 | 1.08 |
12 | 2018-02-23 | 1.08 |
13 | 2018-03-09 | 1.05 |
14 | 2018-10-16 | 1.01 |
15 | 2018-12-06 | 0.96 |
16 | 2018-04-03 | 0.87 |
17 | 2018-01-22 | 0.85 |
18 | 2018-03-29 | 0.83 |
19 | 2018-05-30 | 0.83 |
20 | 2018-03-26 | 0.77 |
21 | 2018-11-05 | 0.75 |
22 | 2018-10-23 | 0.75 |
23 | 2018-11-30 | 0.73 |
24 | 2018-07-06 | 0.70 |
25 | 2018-06-06 | 0.67 |
26 | 2018-11-16 | 0.66 |
27 | 2018-10-08 | 0.65 |
28 | 2018-05-09 | 0.65 |
29 | 2018-03-07 | 0.65 |
30 | 2018-11-06 | 0.64 |
31 | 2018-11-07 | 0.63 |
32 | 2018-02-13 | 0.61 |
33 | 2018-11-27 | 0.61 |
34 | 2018-06-19 | 0.58 |
35 | 2018-10-25 | 0.58 |
36 | 2018-08-02 | 0.57 |
37 | 2018-01-11 | 0.56 |
38 | 2018-01-26 | 0.56 |
39 | 2018-05-10 | 0.55 |
40 | 2018-07-02 | 0.55 |
41 | 2018-08-16 | 0.55 |
42 | 2018-02-26 | 0.55 |
43 | 2018-07-25 | 0.52 |
44 | 2018-08-03 | 0.51 |
45 | 2018-07-26 | 0.50 |
46 | 2018-06-28 | 0.50 |
47 | 2018-08-17 | 0.49 |
48 | 2018-06-18 | 0.49 |
49 | 2018-07-17 | 0.47 |
50 | 2018-06-08 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | -2.74 |
2 | 2018-12-04 | -2.72 |
3 | 2018-12-07 | -1.71 |
4 | 2018-12-21 | -1.69 |
5 | 2018-12-17 | -1.51 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-08 | -3.62 |
2 | 2018-02-05 | -3.52 |
3 | 2018-12-24 | -2.74 |
4 | 2018-12-04 | -2.72 |
5 | 2018-10-24 | -2.43 |
6 | 2018-10-10 | -2.36 |
7 | 2018-03-23 | -2.22 |
8 | 2018-10-11 | -2.15 |
9 | 2018-04-02 | -2.06 |
10 | 2018-02-28 | -1.83 |
11 | 2018-12-07 | -1.71 |
12 | 2018-12-21 | -1.69 |
13 | 2018-02-02 | -1.59 |
14 | 2018-12-17 | -1.51 |
15 | 2018-03-22 | -1.49 |
16 | 2018-03-27 | -1.46 |
17 | 2018-12-19 | -1.42 |
18 | 2018-02-27 | -1.36 |
19 | 2018-03-19 | -1.34 |
20 | 2018-11-12 | -1.32 |
21 | 2018-04-06 | -1.28 |
22 | 2018-11-14 | -1.21 |
23 | 2018-12-18 | -1.20 |
24 | 2018-03-01 | -1.19 |
25 | 2018-04-30 | -1.15 |
26 | 2018-10-22 | -1.14 |
27 | 2018-12-11 | -1.13 |
28 | 2018-04-24 | -1.12 |
29 | 2018-03-14 | -1.00 |
30 | 2018-12-20 | -0.97 |
31 | 2018-05-31 | -0.94 |
32 | 2018-04-13 | -0.92 |
33 | 2018-01-16 | -0.92 |
34 | 2018-11-20 | -0.91 |
35 | 2018-11-02 | -0.86 |
36 | 2018-12-12 | -0.86 |
37 | 2018-06-27 | -0.77 |
38 | 2018-02-21 | -0.76 |
39 | 2018-03-13 | -0.75 |
40 | 2018-10-29 | -0.75 |
41 | 2018-10-12 | -0.73 |
42 | 2018-09-26 | -0.72 |
43 | 2018-05-29 | -0.70 |
44 | 2018-10-18 | -0.69 |
45 | 2018-06-25 | -0.67 |
46 | 2018-04-20 | -0.62 |
47 | 2018-02-20 | -0.61 |
48 | 2018-08-13 | -0.60 |
49 | 2018-05-02 | -0.57 |
50 | 2018-09-25 | -0.57 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:30