VONV stock analysis of August 1, 2018

Vanguard Russell 1000 Value ETF

VONV IPO: 2010-09-22
68.15 (+1.00%)
1.86B market cap
3,129 trading days in total
VONV Latest trading day: 2023-02-23

NasdaqGM

54.51 close price

1979 trading day

Previous trading day
2018-07-31

VONV stock Buy and Hold Potential More info

INVESTMENT at 2018-08-01 open

VONV open price was $54.79

1,000.00

Click to edit

HOLDING TIME

1150 trading days

4 years 207 days

TODAY'S WORTH — including dividends (10)

As of 2023-02-23 close price ($68.15)

1,306.00

Click to edit

ROI: +30.60% (1.31x) – ANNU: +6.02% (1.06x)

August 1st, 2018 in VONV timeline More insights

1979th

trading day out of 3129

in entire VONV history

63.25%

Progress:
1979 3129

1150

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2166

days ago

5 years 341 days

Wednesday

31st week in 2018

147th

trading day in 2018

1st

in 2018 August

VONV Dividends by August 1, 2018More information

Previous ex-div 2018-06-28

Per share: 0.32

Frequency: quaterly

Days gap: 98

Yield: 0.60%

2.25%

Yearly yield

2018-08-01
was not a dividend date.

Ex-divs before: 30

Ex-divs after: 10

Next ex-div 2018-09-26

Per share: 0.33

Frequency: quaterly

Days gap: 90

Yield: 0.59%

2.40%

Yearly yield

VONV Stock Splits by August 1, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-08-01	-	0	0	-
AFTER not including 2018-08-01	21 1 shares on 2018-08-01 2 shares on 2023-02-23	1	0	2021-04-20On 2021-04-20 split factor was 2:1

VONV Stock Price Ranges on August 1, 2018More insights

25%

Price range 5D

Time period:
2018-07-26 to 2018-08-01

VONV close price: 54.51

Min: 54.38 Max: 54.90

+0.72%

Uptrend potential 5D

If you buy at VONV close price of 54.51 and sell it when it reaches previous max of 54.90

Time period:
2018-07-26 to 2018-08-01

-0.24%

Downtrend potential 5D

If you buy at VONV close price of 54.51 and sell it when it reaches previous min of 54.38

Time period:
2018-07-26 to 2018-08-01

85%

Price range 1M

Time period:
2018-07-02 to 2018-08-01

VONV close price: 54.51

Min: 52.33 Max: 54.90

+0.72%

Uptrend potential 1M

If you buy at VONV close price of 54.51 and sell it when it reaches previous max of 54.90

Time period:
2018-07-02 to 2018-08-01

-4%

Downtrend potential 1M

If you buy at VONV close price of 54.51 and sell it when it reaches previous min of 52.33

Time period:
2018-07-02 to 2018-08-01

89%

Price range 3M

Time period:
2018-05-01 to 2018-08-01

VONV close price: 54.51

Min: 51.23 Max: 54.90

+0.72%

Uptrend potential 3M

If you buy at VONV close price of 54.51 and sell it when it reaches previous max of 54.90

Time period:
2018-05-01 to 2018-08-01

-6.02%

Downtrend potential 3M

If you buy at VONV close price of 54.51 and sell it when it reaches previous min of 51.23

Time period:
2018-05-01 to 2018-08-01

64%

Price range 6M

Time period:
2018-02-01 to 2018-08-01

VONV close price: 54.51

Min: 50.73 Max: 56.60

+3.83%

Uptrend potential 6M

If you buy at VONV close price of 54.51 and sell it when it reaches previous max of 56.60

Time period:
2018-02-01 to 2018-08-01

-6.93%

Downtrend potential 6M

If you buy at VONV close price of 54.51 and sell it when it reaches previous min of 50.73

Time period:
2018-02-01 to 2018-08-01

61%

Price range 1Y

Time period:
2017-08-01 to 2018-08-01

VONV close price: 54.51

Min: 49.90 Max: 57.40

+5.3%

Uptrend potential 1Y

If you buy at VONV close price of 54.51 and sell it when it reaches previous max of 57.40

Time period:
2017-08-01 to 2018-08-01

-8.46%

Downtrend potential 1Y

If you buy at VONV close price of 54.51 and sell it when it reaches previous min of 49.90

Time period:
2017-08-01 to 2018-08-01

86%

Price range 5Y

Time period:
2013-08-01 to 2018-08-01

VONV close price: 54.51

Min: 36.83 Max: 57.40

+5.3%

Uptrend potential 5Y

If you buy at VONV close price of 54.51 and sell it when it reaches previous max of 57.40

Time period:
2013-08-01 to 2018-08-01

-32.43%

Downtrend potential 5Y

If you buy at VONV close price of 54.51 and sell it when it reaches previous min of 36.83

Time period:
2013-08-01 to 2018-08-01

Important dates of VONV stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-08-02

Pre-market

2018-07-31 close ⇢ 2018-08-01 open

0.00%

2018-07-31 closed at 54.79
2018-08-01 opened at 54.79

Intraday

-0.51%

#2 worst intraday of 2018 August

opened at 54.79 ⇢ closed at 54.51
highest at 54.79 ⇢
0.00%
lowest at 54.45 ⇢
-0.62%
close-to-close ⇢
-0.51%

Post-market

2018-08-01 close ⇢ 2018-08-02 open

-0.40%

#3 worst post-market of 2018 August
#37 worst post-market of 2018

2018-08-01 closed at 54.51
2018-08-02 opened at 54.29

VONV investment calculator

This calculator shows the potential of VONV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VONV

Date start:

2018-08-01 open

Date end:

2023-02-23 close

Duration:

4 years 207 days

Trading days:

1,150

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-08-01 open

1,000.00

Shares bought: 18.25

Stock price: 54.79

SELL

Value on 2023-02-23 close

1,306.00

Dividends (10)

4.76%

+62.16

Stock growth

95.24%

+243.84

NET: +306.00

Total ROI: +30.60% (1.31x)

Annualised: +6.02% (1.06x)

Dividends ROI: +6.22% (1.06x)

Dividend Yield: +1.33% (1.01x)

Stock price: 68.15

Duration: 4 years 207 days

Trading days: 1,150

HIGHEST VALUE

Value on 2022-01-13

1,434.49

Dividends (10)

4.33%

+62.16

Stock growth

95.67%

+372.33

NET: +434.49

Total ROI: +43.45% (1.43x)

Annualised: +11.01% (1.11x)

Dividends ROI: +6.22% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 75.19

Duration: 3 years 166 days

Trading days: 870

LOWEST VALUE

Value on 2020-03-23

712.13

Dividends (6)

5.27%

+37.55

Stock growth

94.73%

-325.42

NET: -287.87

Max drawdown: -28.79% (0.71x)

Annualised: -18.66% (0.81x)

Dividends ROI: +3.76% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 36.96

Duration: 1 year 235 days

Trading days: 412

SELL

Value on 2023-02-23 close

1,243.84

NET: +243.84

ROI: +24.38% (1.24x)

Annualised: +4.89% (1.05x)

Stock price: 68.15

Duration: 4 years 207 days

Trading days: 1,150

HIGHEST VALUE

Value on 2022-01-13

1,372.33

NET: +372.33

ROI: +37.23% (1.37x)

Annualised: +9.59% (1.10x)

Stock price: 75.19

Duration: 3 years 166 days

Trading days: 870

LOWEST VALUE

Value on 2020-03-23

674.58

NET: -325.42

Max drawdown: -32.54% (0.67x)

Annualised: -21.30% (0.79x)

Stock price: 36.96

Duration: 1 year 235 days

Trading days: 412

VONV stock timeline

August 1, 2018 was 1979th VONV trading day out of 3129.
- If we count from the first VONV trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), August 1, 2018 is at 63.25% of entire VONV stock history.
- It means that there are at least 1150 VONV trading days after August 1, 2018.
2018-08-01 was 5 years 341 days OR 2166 days ago.
August 1, 2018 was Wednesday of 31st week in 2018.
2018-08-01 was 147th trading day in 2018 ⬤ 1st trading day in 2018 August.

VONV Dividends

Our database shows that August 1, 2018 was NOT involved in VONV dividends.
Dividends for VONV stock was paid 40 times:
- 30 times before August 1, 2018
- 10 times after August 1, 2018
The last ex-dividend date of VONV was on 2020-12-17 (Yearly Yield: 2.44%)

In the table below, you can see previous and next ex-dividend dates of VONV:

Dividends before 2018-08-01 (30)
Divdiends after 2018-08-01 (10)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	2.17		91.5				0.55
2018-06-28	0.31850	2.25	quaterly	98	-	-	-	0.60
2018-03-22	0.24250	1.73	quaterly	98	-	-	-	0.46
2017-12-14	0.34100	2.98	quaterly	78	-	-	-	0.64
2017-09-27	0.33750	2.62	quaterly	91	-	-	-	0.65
2017-06-28	0.29050	2.13	quaterly	98	-	-	-	0.57
2017-03-22	0.21300	1.59	quaterly	98	-	-	-	0.43
2016-12-14	0.38700	3.39	quaterly	85	-	-	-	0.79
2016-09-20	0.29250	2.58	quaterly	91	-	-	-	0.64
2016-06-21	0.24800	2.20	quaterly	92	-	-	-	0.56
2016-03-21	0.24300	2.25	quaterly	91	-	-	-	0.56
2015-12-21	0.32000	3.04	quaterly	91	-	-	-	0.76
2015-09-21	0.26250	2.53	quaterly	91	-	-	-	0.63
2015-06-22	0.23200	2.02	quaterly	91	-	-	-	0.50
2015-03-23	0.20600	0.90	custom	182	-	-	-	0.45
2014-09-22	0.23800	2.15	quaterly	91	-	-	-	0.53
2014-06-23	0.22650	2.05	quaterly	91	-	-	-	0.51
2014-03-24	0.19400	1.81	quaterly	94	-	-	-	0.47
2013-12-20	0.24550	2.51	quaterly	88	-	-	-	0.61
2013-09-23	0.19950	2.10	quaterly	91	-	-	-	0.52
2013-06-24	0.19250	2.10	quaterly	94	-	-	-	0.54
2013-03-22	0.15400	1.73	quaterly	92	-	-	-	0.44
2012-12-20	0.25300	3.30	quaterly	87	-	-	-	0.79
2012-09-24	0.18550	2.33	quaterly	91	-	-	-	0.58
2012-06-25	0.15500	2.18	quaterly	91	-	-	-	0.54
2012-03-26	0.12250	1.52	quaterly	96	-	-	-	0.40
2011-12-21	0.17350	2.61	quaterly	89	-	-	-	0.64
2011-09-23	0.11950	1.95	quaterly	91	-	-	-	0.49
2011-06-24	0.14750	2.07	quaterly	91	-	-	-	0.52
2011-03-25	0.13550	1.80	quaterly	93	-	-	-	0.46
2010-12-22	0.04300	0.60	quaterly	0	-	-	-	0.15

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	2.60		90.3				0.64
2018-09-26	0.32800	2.40	quaterly	90	-	-	-	0.59
2018-12-13	0.35350	3.23	quaterly	78	-	-	-	0.69
2019-03-25	0.28750	1.93	quaterly	102	-	-	-	0.54
2019-06-21	0.32450	2.42	quaterly	88	-	-	-	0.58
2019-09-26	0.37650	2.53	quaterly	97	-	-	-	0.67
2019-12-16	0.38750	2.94	quaterly	81	2019-12-17	2019-12-19	-	0.65
2020-03-26	0.35700	2.91	quaterly	101	2020-03-27	2020-03-31	-	0.81
2020-06-25	0.32100	2.62	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.65
2020-09-11	0.28350	2.54	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.54
2020-12-17	0.38650	2.44	quaterly	97	-	-	-	0.65

VONV stock splits

There were no stock splits on August 1, 2018, however our database shows that VONV has:

There were no stock splits that ocured until and including August 1, 2018.
1 stock splits that ocured after August 1, 2018. None of those splits were reverse splits.
Acummulated stock split ratio after August 1, 2018 is 21
It means if you bought 1 shares on August 1, 2018, today (as of 2023-02-23) you would have 2 shares.

In the table below, you can see previous and next VONV stock splits comparing to August 1, 2018:

Splits before 2018-08-01 (0)
Splits after 2018-08-01 (1)

There are no VONV stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2021-04-20	2:1	2	1	no

VONV Price Ranges

This section shows the current VONV stock close price (54.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-26 ⇢ 2018-08-01

Lowest value

54.38

2018-07-26

Highest value

54.90

2018-07-31

-0.24%

5 Days
Downtrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 5 Days lowest value of 54.38, your loss would be -0.24%

25%

5 Days
Current progress

The current VONV stock close price of 54.51 is at 25% of 5 Days range

+0.72%

5 Days
Uptrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 5 Days highest value of 54.90, your profit would be +0.72%

Current value

54.51

2018-08-01

1 Month

22 trading days

2018-07-02 ⇢ 2018-08-01

Lowest value

52.33

2018-07-02

Highest value

54.90

2018-07-31

-4%

1 Month
Downtrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 1 Month lowest value of 52.33, your loss would be -4%

84.82%

1 Month
Current progress

The current VONV stock close price of 54.51 is at 84.82% of 1 Month range

+0.72%

1 Month
Uptrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 1 Month highest value of 54.90, your profit would be +0.72%

Current value

54.51

2018-08-01

3 Months

65 trading days

2018-05-01 ⇢ 2018-08-01

Lowest value

51.23

2018-05-03

Highest value

54.90

2018-07-31

-6.02%

3 Months
Downtrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 3 Months lowest value of 51.23, your loss would be -6.02%

89.37%

3 Months
Current progress

The current VONV stock close price of 54.51 is at 89.37% of 3 Months range

+0.72%

3 Months
Uptrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 3 Months highest value of 54.90, your profit would be +0.72%

Current value

54.51

2018-08-01

6 Months

126 trading days

2018-02-01 ⇢ 2018-08-01

Lowest value

50.73

2018-04-02

Highest value

56.60

2018-02-01

-6.93%

6 Months
Downtrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 6 Months lowest value of 50.73, your loss would be -6.93%

64.4%

6 Months
Current progress

The current VONV stock close price of 54.51 is at 64.4% of 6 Months range

+3.83%

6 Months
Uptrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 6 Months highest value of 56.60, your profit would be +3.83%

Current value

54.51

2018-08-01

1 Year

253 trading days

2017-08-01 ⇢ 2018-08-01

Lowest value

49.90

2017-08-21

Highest value

57.40

2018-01-29

-8.46%

1 Year
Downtrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 1 Year lowest value of 49.90, your loss would be -8.46%

61.47%

1 Year
Current progress

The current VONV stock close price of 54.51 is at 61.47% of 1 Year range

+5.3%

1 Year
Uptrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 1 Year highest value of 57.40, your profit would be +5.3%

Current value

54.51

2018-08-01

5 Years

1260 trading days

2013-08-01 ⇢ 2018-08-01

Lowest value

36.83

2013-08-28

Highest value

57.40

2018-01-29

-32.43%

5 Years
Downtrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 5 Years lowest value of 36.83, your loss would be -32.43%

85.95%

5 Years
Current progress

The current VONV stock close price of 54.51 is at 85.95% of 5 Years range

+5.3%

5 Years
Uptrend potential

If you buy VONV stock at current close price of 54.51 and sell it when it reaches 5 Years highest value of 57.40, your profit would be +5.3%

Current value

54.51

2018-08-01

Monthly Highs and Lows of VONV

This section shows lows and highs of VONV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	71.10 2023-02-02	67.48 2023-02-23	69.77 2023-02-01	68.15 2023-02-23	-2.32	1.91	-3.28
2023 January	20	70.04 2023-01-27	66.00 2023-01-03	66.82 2023-01-03	69.96 2023-01-31	4.70	4.82	-1.23
2022 December	21	70.17 2022-12-01	64.93 2022-12-22	69.99 2022-12-01	66.58 2022-12-30	-4.87	0.26	-7.23
2022 November	21	69.81 2022-11-30	63.61 2022-11-03	66.32 2022-11-01	69.81 2022-11-30	5.26	5.26	-4.09
2022 October	21	66.06 2022-10-31	58.83 2022-10-13	60.46 2022-10-03	65.68 2022-10-31	8.63	9.26	-2.70
2022 September	21	68.60 2022-09-12	59.53 2022-09-30	65.44 2022-09-01	59.69 2022-09-30	-8.79	4.83	-9.03
2022 August	23	70.89 2022-08-16	65.65 2022-08-31	67.33 2022-08-01	65.65 2022-08-31	-2.50	5.29	-2.50
2022 July	20	67.85 2022-07-29	61.88 2022-07-14	63.50 2022-07-01	67.70 2022-07-29	6.61	6.85	-2.55
2022 June	21	70.59 2022-06-07	61.70 2022-06-17	70.30 2022-06-01	63.55 2022-06-30	-9.60	0.41	-12.23
2022 May	21	71.21 2022-05-04	65.31 2022-05-20	68.79 2022-05-02	70.09 2022-05-31	1.89	3.52	-5.06
2022 April	21	74.46 2022-04-21	68.57 2022-04-29	73.11 2022-04-01	68.68 2022-04-29	-6.06	1.85	-6.21
2022 March	23	74.23 2022-03-30	68.97 2022-03-08	70.91 2022-03-01	72.80 2022-03-31	2.67	4.68	-2.74
2022 February	20	73.93 2022-02-10	67.76 2022-02-24	71.90 2022-02-01	71.09 2022-02-28	-1.13	2.82	-5.76
2022 January	20	75.19 2022-01-13	68.66 2022-01-24	73.86 2022-01-03	71.90 2022-01-31	-2.65	1.80	-7.04
2021 December	22	74.14 2021-12-30	68.99 2021-12-01	70.50 2021-12-01	73.74 2021-12-31	4.60	5.16	-2.14
2021 November	21	73.59 2021-11-05	69.57 2021-11-30	72.45 2021-11-01	69.62 2021-11-30	-3.91	1.57	-3.98
2021 October	21	72.92 2021-10-26	68.57 2021-10-01	69.08 2021-10-01	72.21 2021-10-29	4.53	5.56	-0.74
2021 September	21	72.00 2021-09-02	68.20 2021-09-20	71.69 2021-09-01	68.71 2021-09-30	-4.16	0.43	-4.87
2021 August	22	71.86 2021-08-27	69.64 2021-08-03	70.23 2021-08-02	71.57 2021-08-31	1.91	2.32	-0.84
2021 July	21	70.62 2021-07-29	67.30 2021-07-19	69.86 2021-07-01	70.13 2021-07-30	0.39	1.09	-3.66
2021 June	22	71.32 2021-06-07	67.92 2021-06-18	71.12 2021-06-01	69.60 2021-06-30	-2.14	0.28	-4.50
2021 May	20	71.67 2021-05-10	68.49 2021-05-19	69.64 2021-05-03	70.70 2021-05-28	1.52	2.91	-1.65
2021 April	21	69.67 2021-04-29	66.47 2021-04-01	66.64 2021-04-01	69.10 2021-04-30	3.69	4.55	-0.26
2021 March	23	67.41 2021-03-18	62.43 2021-03-04	63.88 2021-03-01	66.46 2021-03-31	4.04	5.53	-2.27
2021 February	19	65.10 2021-02-25	59.50 2021-02-01	59.90 2021-02-01	62.99 2021-02-26	5.16	8.68	-0.67
2021 January	19	62.54 2021-01-14	58.67 2021-01-04	60.13 2021-01-04	59.40 2021-01-29	-1.21	4.01	-2.43
2020 December	22	60.04 2020-12-09	58.09 2020-12-21	58.85 2020-12-01	59.91 2020-12-31	1.80	2.02	-1.29
2020 November	20	59.28 2020-11-24	51.56 2020-11-02	51.88 2020-11-02	58.13 2020-11-30	12.05	14.26	-0.62
2020 October	22	54.69 2020-10-12	50.41 2020-10-29	52.15 2020-10-01	51.32 2020-10-30	-1.59	4.87	-3.34
2020 September	21	54.90 2020-09-03	49.95 2020-09-24	53.39 2020-09-01	51.88 2020-09-30	-2.83	2.83	-6.44
2020 August	21	54.06 2020-08-11	51.29 2020-08-03	51.46 2020-08-03	53.51 2020-08-31	3.98	5.05	-0.33
2020 July	22	52.32 2020-07-23	48.40 2020-07-09	49.65 2020-07-01	51.37 2020-07-31	3.46	5.38	-2.52
2020 June	22	54.97 2020-06-08	47.79 2020-06-26	50.00 2020-06-01	49.43 2020-06-30	-1.14	9.94	-4.42
2020 May	20	50.92 2020-05-28	44.31 2020-05-14	47.54 2020-05-01	50.14 2020-05-29	5.47	7.11	-6.79
2020 April	21	49.87 2020-04-29	41.10 2020-04-01	42.01 2020-04-01	48.42 2020-04-30	15.26	18.71	-2.17
2020 March	22	55.97 2020-03-03	36.96 2020-03-23	53.29 2020-03-02	43.51 2020-03-31	-18.35	5.03	-30.64
2020 February	19	60.91 2020-02-12	51.40 2020-02-28	58.92 2020-02-03	52.97 2020-02-28	-10.10	3.38	-12.76
2020 January	21	60.81 2020-01-17	58.44 2020-01-31	60.08 2020-01-02	58.65 2020-01-31	-2.38	1.22	-2.73
2019 December	21	60.13 2019-12-27	57.67 2019-12-03	58.83 2019-12-02	59.92 2019-12-31	1.85	2.21	-1.97
2019 November	20	58.99 2019-11-27	57.29 2019-11-01	57.29 2019-11-01	58.76 2019-11-29	2.57	2.97	0.00
2019 October	23	57.30 2019-10-29	53.81 2019-10-03	56.34 2019-10-01	56.98 2019-10-31	1.14	1.70	-4.49
2019 September	20	57.28 2019-09-13	53.98 2019-09-03	54.23 2019-09-03	56.22 2019-09-30	3.67	5.62	-0.46
2019 August	22	56.58 2019-08-01	52.94 2019-08-23	56.25 2019-08-01	54.56 2019-08-30	-3.00	0.59	-5.88
2019 July	22	56.97 2019-07-29	55.90 2019-07-01	56.33 2019-07-01	56.25 2019-07-31	-0.14	1.14	-0.76
2019 June	20	56.04 2019-06-20	52.46 2019-06-03	52.46 2019-06-03	55.80 2019-06-28	6.37	6.82	0.00
2019 May	22	56.03 2019-05-01	52.31 2019-05-31	56.03 2019-05-01	52.38 2019-05-31	-6.51	0.00	-6.64
2019 April	21	56.01 2019-04-30	54.34 2019-04-01	54.34 2019-04-01	55.97 2019-04-30	3.00	3.07	0.00
2019 March	21	55.01 2019-03-19	52.79 2019-03-08	54.33 2019-03-01	54.06 2019-03-29	-0.50	1.25	-2.83
2019 February	19	54.51 2019-02-25	51.87 2019-02-08	52.49 2019-02-01	54.01 2019-02-28	2.90	3.85	-1.18
2019 January	21	52.42 2019-01-31	47.74 2019-01-03	47.99 2019-01-02	52.37 2019-01-31	9.13	9.23	-0.52
2018 December	19	54.71 2018-12-03	45.54 2018-12-26	54.71 2018-12-03	48.55 2018-12-31	-11.26	0.00	-16.76
2018 November	21	54.58 2018-11-08	52.06 2018-11-23	52.77 2018-11-01	54.04 2018-11-30	2.41	3.43	-1.35
2018 October	23	55.96 2018-10-03	50.84 2018-10-29	55.69 2018-10-01	52.49 2018-10-31	-5.75	0.48	-8.71
2018 September	19	56.76 2018-09-21	55.21 2018-09-11	55.60 2018-09-04	55.40 2018-09-28	-0.36	2.09	-0.70
2018 August	23	56.04 2018-08-29	54.08 2018-08-15	54.79 2018-08-01	55.61 2018-08-31	1.50	2.28	-1.30
2018 July	21	54.90 2018-07-31	52.33 2018-07-02	52.43 2018-07-02	54.79 2018-07-31	4.50	4.71	-0.19
2018 June	21	54.40 2018-06-11	52.33 2018-06-28	53.21 2018-06-01	52.74 2018-06-29	-0.88	2.24	-1.65
2018 May	22	54.12 2018-05-22	51.23 2018-05-03	52.36 2018-05-01	52.96 2018-05-31	1.15	3.36	-2.16
2018 April	21	53.69 2018-04-18	50.73 2018-04-02	52.35 2018-04-02	52.61 2018-04-30	0.50	2.56	-3.09
2018 March	21	55.24 2018-03-13	51.12 2018-03-23	53.65 2018-03-01	52.50 2018-03-29	-2.14	2.96	-4.72
2018 February	19	56.60 2018-02-01	50.81 2018-02-09	56.22 2018-02-01	53.60 2018-02-28	-4.66	0.68	-9.62
2018 January	21	57.40 2018-01-29	54.33 2018-01-02	54.52 2018-01-02	56.33 2018-01-31	3.32	5.28	-0.35
2017 December	20	54.58 2017-12-22	53.06 2017-12-01	53.85 2017-12-01	54.28 2017-12-29	0.80	1.36	-1.47
2017 November	21	54.07 2017-11-30	51.64 2017-11-15	52.42 2017-11-01	53.79 2017-11-30	2.61	3.15	-1.49
2017 October	22	52.83 2017-10-23	51.81 2017-10-02	51.96 2017-10-02	52.20 2017-10-31	0.46	1.67	-0.29
2017 September	20	51.98 2017-09-26	50.22 2017-09-05	50.79 2017-09-01	51.81 2017-09-29	2.01	2.34	-1.12
2017 August	23	51.53 2017-08-08	49.90 2017-08-21	51.44 2017-08-01	50.67 2017-08-31	-1.50	0.17	-2.99
2017 July	20	51.40 2017-07-26	50.21 2017-07-11	50.86 2017-07-03	51.26 2017-07-31	0.79	1.06	-1.28
2017 June	22	51.35 2017-06-19	50.08 2017-06-01	50.22 2017-06-01	50.60 2017-06-30	0.76	2.25	-0.28
2017 May	22	50.42 2017-05-25	49.14 2017-05-18	50.34 2017-05-01	50.08 2017-05-31	-0.52	0.16	-2.38
2017 April	19	50.78 2017-04-26	49.46 2017-04-17	50.29 2017-04-03	50.13 2017-04-28	-0.32	0.97	-1.65
2017 March	23	51.83 2017-03-01	49.26 2017-03-27	51.34 2017-03-01	50.21 2017-03-31	-2.20	0.95	-4.05
2017 February	19	51.13 2017-02-27	48.99 2017-02-02	49.35 2017-02-01	50.96 2017-02-28	3.26	3.61	-0.73
2017 January	20	49.79 2017-01-26	48.76 2017-01-23	49.35 2017-01-03	49.24 2017-01-31	-0.22	0.89	-1.20
2016 December	21	50.03 2016-12-13	48.04 2016-12-02	48.28 2016-12-01	48.89 2016-12-30	1.26	3.62	-0.50
2016 November	21	48.23 2016-11-30	44.61 2016-11-04	45.54 2016-11-01	48.08 2016-11-30	5.58	5.91	-2.04
2016 October	21	46.35 2016-10-10	45.10 2016-10-13	46.08 2016-10-03	45.49 2016-10-31	-1.28	0.59	-2.13
2016 September	21	47.01 2016-09-08	45.42 2016-09-15	46.56 2016-09-01	46.21 2016-09-30	-0.75	0.97	-2.45
2016 August	23	46.79 2016-08-23	45.47 2016-08-02	46.17 2016-08-01	46.56 2016-08-31	0.84	1.34	-1.52
2016 July	20	46.37 2016-07-15	44.19 2016-07-06	44.99 2016-07-01	46.22 2016-07-29	2.73	3.07	-1.78
2016 June	22	45.49 2016-06-08	42.47 2016-06-27	44.68 2016-06-01	44.91 2016-06-30	0.51	1.81	-4.95
2016 May	21	45.00 2016-05-31	43.26 2016-05-19	44.15 2016-05-02	44.79 2016-05-31	1.45	1.93	-2.02
2016 April	21	44.90 2016-04-27	42.50 2016-04-07	43.02 2016-04-01	44.08 2016-04-29	2.46	4.37	-1.21
2016 March	22	43.65 2016-03-18	40.76 2016-03-01	40.88 2016-03-01	43.29 2016-03-31	5.90	6.78	-0.29
2016 February	20	41.20 2016-02-26	37.92 2016-02-11	40.36 2016-02-01	40.58 2016-02-29	0.55	2.08	-6.05
2016 January	19	42.46 2016-01-05	37.81 2016-01-20	42.24 2016-01-04	40.54 2016-01-29	-4.02	0.52	-10.49
2015 December	22	44.57 2015-12-02	41.90 2015-12-21	44.29 2015-12-01	42.83 2015-12-31	-3.30	0.63	-5.40
2015 November	20	44.88 2015-11-03	42.87 2015-11-16	44.08 2015-11-02	44.15 2015-11-30	0.16	1.81	-2.75
2015 October	22	44.24 2015-10-29	40.26 2015-10-02	41.04 2015-10-01	43.94 2015-10-30	7.07	7.80	-1.90
2015 September	21	43.00 2015-09-17	39.89 2015-09-29	41.47 2015-09-01	40.83 2015-09-30	-1.54	3.69	-3.81
2015 August	21	45.26 2015-08-10	37.25 2015-08-24	45.10 2015-08-03	42.45 2015-08-31	-5.88	0.35	-17.41
2015 July	22	45.79 2015-07-16	44.26 2015-07-27	45.23 2015-07-01	45.07 2015-07-31	-0.35	1.24	-2.14
2015 June	22	46.50 2015-06-18	44.78 2015-06-30	46.22 2015-06-01	44.85 2015-06-30	-2.96	0.61	-3.12
2015 May	20	46.54 2015-05-21	45.21 2015-05-06	45.72 2015-05-01	46.14 2015-05-29	0.92	1.79	-1.12
2015 April	21	46.12 2015-04-27	44.75 2015-04-01	44.92 2015-04-01	45.48 2015-04-30	1.25	2.67	-0.38
2015 March	22	46.10 2015-03-20	44.51 2015-03-26	45.95 2015-03-02	45.08 2015-03-31	-1.89	0.33	-3.13
2015 February	19	46.31 2015-02-25	43.69 2015-02-02	44.01 2015-02-02	45.92 2015-02-27	4.34	5.23	-0.73
2015 January	20	45.83 2015-01-02	43.83 2015-01-30	45.83 2015-01-02	43.83 2015-01-30	-4.36	0.00	-4.36
2014 December	22	46.37 2014-12-29	43.85 2014-12-16	45.14 2014-12-01	45.58 2014-12-31	0.97	2.72	-2.86
2014 November	19	46.01 2014-11-21	44.40 2014-11-04	44.87 2014-11-03	45.63 2014-11-28	1.69	2.54	-1.05
2014 October	23	44.73 2014-10-31	40.54 2014-10-15	43.62 2014-10-01	44.72 2014-10-31	2.52	2.54	-7.06
2014 September	21	45.31 2014-09-19	43.71 2014-09-29	45.01 2014-09-02	43.78 2014-09-30	-2.73	0.67	-2.89
2014 August	21	44.92 2014-08-29	42.81 2014-08-07	43.28 2014-08-01	44.92 2014-08-29	3.79	3.79	-1.09
2014 July	22	44.72 2014-07-24	43.35 2014-07-31	44.17 2014-07-01	43.35 2014-07-31	-1.86	1.25	-1.86
2014 June	21	44.54 2014-06-20	43.09 2014-06-02	43.13 2014-06-02	44.04 2014-06-30	2.11	3.27	-0.09
2014 May	21	43.21 2014-05-30	42.09 2014-05-15	42.54 2014-05-01	43.19 2014-05-30	1.53	1.57	-1.06
2014 April	21	42.81 2014-04-04	41.04 2014-04-11	42.33 2014-04-01	42.56 2014-04-30	0.54	1.13	-3.05
2014 March	21	42.32 2014-03-21	40.90 2014-03-03	41.10 2014-03-03	42.22 2014-03-31	2.73	2.97	-0.49
2014 February	19	41.58 2014-02-28	38.79 2014-02-03	39.69 2014-02-03	41.35 2014-02-28	4.18	4.76	-2.27
2014 January	21	41.31 2014-01-15	39.50 2014-01-29	41.07 2014-01-02	39.67 2014-01-31	-3.41	0.58	-3.82
2013 December	21	41.19 2013-12-27	39.72 2013-12-12	40.42 2013-12-02	41.16 2013-12-31	1.83	1.90	-1.73
2013 November	20	40.59 2013-11-29	39.15 2013-11-07	39.38 2013-11-01	40.47 2013-11-29	2.77	3.07	-0.58
2013 October	23	39.77 2013-10-30	37.15 2013-10-09	37.77 2013-10-01	39.40 2013-10-31	4.32	5.30	-1.64
2013 September	20	39.01 2013-09-18	36.90 2013-09-03	37.26 2013-09-03	37.60 2013-09-30	0.91	4.70	-0.97
2013 August	22	38.89 2013-08-01	36.83 2013-08-30	38.85 2013-08-01	36.83 2013-08-30	-5.20	0.10	-5.20
2013 July	22	38.79 2013-07-24	36.40 2013-07-03	36.79 2013-07-01	38.43 2013-07-31	4.46	5.44	-1.06
2013 June	20	37.56 2013-06-18	35.24 2013-06-24	37.03 2013-06-03	36.35 2013-06-28	-1.84	1.43	-4.83
2013 May	22	38.10 2013-05-22	35.68 2013-05-01	35.92 2013-05-01	36.89 2013-05-31	2.70	6.07	-0.67
2013 April	22	36.15 2013-04-11	34.72 2013-04-18	35.47 2013-04-01	35.99 2013-04-30	1.47	1.92	-2.11
2013 March	20	35.60 2013-03-14	34.03 2013-03-01	34.12 2013-03-01	35.44 2013-03-28	3.87	4.34	-0.26
2013 February	19	34.78 2013-02-20	33.65 2013-02-25	34.03 2013-02-01	34.24 2013-02-28	0.62	2.20	-1.12
2013 January	21	34.06 2013-01-30	32.29 2013-01-02	32.47 2013-01-02	33.85 2013-01-31	4.25	4.90	-0.55
2012 December	20	32.44 2012-12-19	31.11 2012-12-05	31.45 2012-12-03	31.67 2012-12-31	0.70	3.15	-1.08
2012 November	21	31.83 2012-11-02	29.97 2012-11-16	31.46 2012-11-01	31.35 2012-11-30	-0.35	1.18	-4.74
2012 October	21	32.40 2012-10-18	31.24 2012-10-25	31.67 2012-10-01	31.40 2012-10-31	-0.85	2.31	-1.36
2012 September	19	32.54 2012-09-14	30.64 2012-09-04	30.76 2012-09-04	31.54 2012-09-28	2.54	5.79	-0.39
2012 August	23	31.24 2012-08-21	29.54 2012-08-02	30.20 2012-08-01	30.82 2012-08-31	2.05	3.44	-2.19
2012 July	21	30.27 2012-07-30	29.00 2012-07-24	29.83 2012-07-02	30.09 2012-07-31	0.87	1.48	-2.78
2012 June	21	29.67 2012-06-20	27.62 2012-06-04	28.09 2012-06-01	29.64 2012-06-29	5.52	5.62	-1.67
2012 May	22	30.74 2012-05-01	28.21 2012-05-18	30.33 2012-05-01	28.56 2012-05-31	-5.84	1.35	-6.99
2012 April	20	30.90 2012-04-02	29.32 2012-04-10	30.71 2012-04-02	30.25 2012-04-30	-1.50	0.62	-4.53
2012 March	22	30.97 2012-03-19	29.35 2012-03-06	29.95 2012-03-01	30.67 2012-03-30	2.40	3.41	-2.00
2012 February	20	30.15 2012-02-29	28.93 2012-02-01	28.93 2012-02-01	29.84 2012-02-29	3.15	4.22	0.00
2012 January	20	29.11 2012-01-25	27.82 2012-01-05	28.18 2012-01-03	28.77 2012-01-31	2.09	3.30	-1.28
2011 December	21	27.92 2011-12-27	26.46 2011-12-19	27.19 2011-12-01	27.77 2011-12-30	2.13	2.68	-2.68
2011 November	21	27.94 2011-11-08	25.33 2011-11-25	26.79 2011-11-01	27.32 2011-11-30	1.98	4.29	-5.45
2011 October	21	28.24 2011-10-28	23.51 2011-10-04	24.63 2011-10-03	27.46 2011-10-31	11.49	14.66	-4.55
2011 September	21	26.84 2011-09-01	24.27 2011-09-22	26.66 2011-09-01	24.67 2011-09-30	-7.46	0.68	-8.96
2011 August	23	28.97 2011-08-01	24.16 2011-08-09	28.97 2011-08-01	26.79 2011-08-31	-7.53	0.00	-16.60
2011 July	20	30.25 2011-07-07	28.69 2011-07-29	29.89 2011-07-01	28.74 2011-07-29	-3.85	1.20	-4.01
2011 June	22	29.92 2011-06-01	28.49 2011-06-15	29.92 2011-06-01	29.58 2011-06-30	-1.14	0.00	-4.78
2011 May	21	30.84 2011-05-02	29.62 2011-05-26	30.84 2011-05-02	30.22 2011-05-31	-2.01	0.00	-3.96
2011 April	20	30.67 2011-04-29	29.27 2011-04-18	30.09 2011-04-01	30.67 2011-04-29	1.93	1.93	-2.73
2011 March	23	30.00 2011-03-30	28.39 2011-03-16	29.75 2011-03-01	29.92 2011-03-31	0.57	0.84	-4.57
2011 February	19	30.16 2011-02-18	29.04 2011-02-01	29.04 2011-02-01	29.87 2011-02-28	2.86	3.86	0.00
2011 January	20	29.17 2011-01-28	28.41 2011-01-04	28.51 2011-01-03	28.76 2011-01-31	0.88	2.31	-0.35
2010 December	22	28.27 2010-12-30	26.58 2010-12-01	26.58 2010-12-01	28.25 2010-12-31	6.28	6.36	0.00
2010 November	21	27.30 2010-11-05	26.05 2010-11-29	26.48 2010-11-01	26.30 2010-11-30	-0.68	3.10	-1.62
2010 October	21	26.54 2010-10-13	25.44 2010-10-04	25.68 2010-10-01	26.29 2010-10-29	2.38	3.35	-0.93
2010 September	7	25.83 2010-09-30	25.21 2010-09-23	25.49 2010-09-22	25.60 2010-09-30	0.43	1.33	-1.10

VONV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VONV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-15	0.55
2	2018-08-13	0.35
3	2018-08-23	0.27
4	2018-08-20	0.25
5	2018-08-24	0.25

Position	Date	Percentage
1	2018-03-23	1.56
2	2018-04-09	1.35
3	2018-10-11	1.25
4	2018-11-30	1.24
5	2018-02-08	1.24
6	2018-12-11	1.19
7	2018-11-23	1.09
8	2018-10-26	1.03
9	2018-02-09	0.96
10	2018-12-10	0.95
11	2018-07-06	0.86
12	2018-12-17	0.81
13	2018-11-06	0.80
14	2018-02-14	0.76
15	2018-10-30	0.73
16	2018-12-28	0.69
17	2018-06-21	0.69
18	2018-04-11	0.69
19	2018-10-24	0.66
20	2018-05-29	0.65
21	2018-04-16	0.64
22	2018-03-08	0.61
23	2018-10-15	0.60
24	2018-11-01	0.60
25	2018-11-13	0.60
26	2018-12-24	0.59
27	2018-04-12	0.59
28	2018-02-23	0.57
29	2018-04-06	0.56
30	2018-01-12	0.55
31	2018-08-15	0.55
32	2018-04-02	0.55
33	2018-04-23	0.53
34	2018-02-27	0.53
35	2018-10-31	0.53
36	2018-07-11	0.52
37	2018-09-28	0.52
38	2018-07-02	0.51
39	2018-03-28	0.50
40	2018-07-03	0.49
41	2018-12-27	0.48
42	2018-04-13	0.47
43	2018-05-18	0.47
44	2018-05-31	0.47
45	2018-03-05	0.45
46	2018-02-22	0.45
47	2018-04-04	0.42
48	2018-03-26	0.40
49	2018-02-21	0.39
50	2018-01-24	0.39

Position	Date	Percentage
1	2020-03-12	6.10
2	2020-11-06	5.43
3	2020-03-23	5.40
4	2020-03-09	4.05
5	2020-04-06	3.85
6	2020-04-03	3.80
7	2020-06-04	3.19
8	2020-06-11	3.19
9	2020-05-15	3.13
10	2022-11-09	2.95
11	2020-06-15	2.81
12	2020-05-22	2.59
13	2020-04-16	2.52
14	2022-12-12	2.26
15	2020-04-28	2.17
16	2020-04-13	2.14
17	2020-04-08	2.13
18	2020-05-26	2.05
19	2020-04-21	2.01
20	2022-10-17	1.83
21	2020-04-27	1.75
22	2020-05-07	1.75
23	2020-03-03	1.73
24	2020-11-13	1.71
25	2020-07-14	1.67
26	2022-03-08	1.61
27	2018-03-23	1.56
28	2022-10-14	1.55
29	2020-04-07	1.52
30	2020-07-01	1.52
31	2020-05-06	1.49
32	2020-07-02	1.47
33	2022-06-17	1.46
34	2020-03-16	1.45
35	2020-11-23	1.42
36	2021-02-26	1.41
37	2020-11-02	1.38
38	2019-01-03	1.38
39	2022-10-03	1.37
40	2018-04-09	1.35
41	2022-11-03	1.34
42	2022-08-09	1.33
43	2022-09-30	1.29
44	2020-11-04	1.28
45	2022-05-16	1.28
46	2020-05-04	1.28
47	2022-11-14	1.26
48	2020-05-19	1.26
49	2021-11-30	1.26
50	2018-10-11	1.25
51	2020-11-30	1.24
52	2018-11-30	1.24
53	2020-06-02	1.22
54	2022-05-09	1.21
55	2021-03-04	1.20
56	2018-12-11	1.19
57	2020-06-18	1.16
58	2020-02-03	1.15
59	2020-06-22	1.13
60	2020-09-25	1.10
61	2020-10-30	1.09
62	2018-11-23	1.09
63	2019-08-16	1.09
64	2022-07-18	1.08
65	2020-06-05	1.06
66	2022-07-14	1.05
67	2018-10-26	1.03
68	2020-10-06	1.03
69	2020-03-19	1.01
70	2022-09-01	1.00
71	2020-05-27	0.97
72	2022-10-31	0.97
73	2021-10-13	0.96
74	2019-01-07	0.95
75	2018-12-10	0.95
76	2019-06-28	0.95
77	2022-07-15	0.94
78	2020-02-04	0.94
79	2022-05-12	0.94
80	2021-02-01	0.93
81	2021-12-06	0.93
82	2019-08-28	0.93
83	2021-11-26	0.93
84	2022-05-20	0.89
85	2022-05-19	0.89
86	2019-09-04	0.89
87	2019-06-19	0.88
88	2022-01-26	0.88
89	2019-10-10	0.87
90	2020-08-11	0.86
91	2020-08-10	0.86
92	2020-09-08	0.86
93	2022-09-26	0.86
94	2018-07-06	0.86
95	2019-06-03	0.85
96	2020-12-11	0.84
97	2021-01-29	0.84
98	2021-10-06	0.83
99	2022-06-14	0.83
100	2018-12-17	0.81

Position	Date	Percentage
1	2020-03-12	6.10
2	2020-11-06	5.43
3	2020-03-23	5.40
4	2020-03-09	4.05
5	2020-04-06	3.85
6	2020-04-03	3.80
7	2020-06-04	3.19
8	2020-06-11	3.19
9	2020-05-15	3.13
10	2022-11-09	2.95
11	2020-06-15	2.81
12	2020-05-22	2.59
13	2020-04-16	2.52
14	2015-08-25	2.32
15	2022-12-12	2.26
16	2015-08-24	2.26
17	2020-04-28	2.17
18	2020-04-13	2.14
19	2020-04-08	2.13
20	2020-05-26	2.05
21	2015-09-04	2.04
22	2020-04-21	2.01
23	2022-10-17	1.83
24	2016-01-21	1.83
25	2020-05-07	1.75
26	2020-04-27	1.75
27	2020-03-03	1.73
28	2020-11-13	1.71
29	2020-07-14	1.67
30	2013-07-10	1.63
31	2022-03-08	1.61
32	2015-08-26	1.59
33	2018-03-23	1.56
34	2022-10-14	1.55
35	2020-07-01	1.52
36	2020-04-07	1.52
37	2020-05-06	1.49
38	2020-07-02	1.47
39	2022-06-17	1.46
40	2020-03-16	1.45
41	2020-11-23	1.42
42	2021-02-26	1.41
43	2015-09-01	1.41
44	2020-11-02	1.38
45	2019-01-03	1.38
46	2014-10-16	1.37
47	2015-07-09	1.37
48	2022-10-03	1.37
49	2018-04-09	1.35
50	2022-11-03	1.34
51	2022-08-09	1.33
52	2022-09-30	1.29
53	2016-11-04	1.28
54	2020-05-04	1.28
55	2022-05-16	1.28
56	2020-11-04	1.28
57	2022-11-14	1.26
58	2020-05-19	1.26
59	2021-11-30	1.26
60	2018-10-11	1.25
61	2018-11-30	1.24
62	2018-02-08	1.24
63	2020-11-30	1.24
64	2020-06-02	1.22
65	2022-05-09	1.21
66	2013-06-28	1.21
67	2016-02-12	1.20
68	2021-03-04	1.20
69	2018-12-11	1.19
70	2016-02-19	1.19
71	2014-03-03	1.19
72	2013-08-30	1.17
73	2014-10-30	1.16
74	2020-06-18	1.16
75	2020-02-03	1.15
76	2013-09-13	1.13
77	2020-06-22	1.13
78	2013-10-09	1.13
79	2020-09-25	1.10
80	2015-10-02	1.09
81	2018-11-23	1.09
82	2020-10-30	1.09
83	2013-07-31	1.09
84	2019-08-16	1.09
85	2014-11-20	1.08
86	2022-07-18	1.08
87	2016-06-17	1.08
88	2016-01-15	1.07
89	2014-10-22	1.07
90	2020-06-05	1.06
91	2022-07-14	1.05
92	2015-06-29	1.05
93	2013-06-26	1.05
94	2016-06-28	1.04
95	2018-10-26	1.03
96	2020-10-06	1.03
97	2013-05-24	1.02
98	2017-04-21	1.01
99	2020-03-19	1.01
100	2022-09-01	1.00

Position	Date	Percentage
1	2020-03-12	6.10
2	2020-11-06	5.43
3	2020-03-23	5.40
4	2020-03-09	4.05
5	2020-04-06	3.85
6	2020-04-03	3.80
7	2020-06-04	3.19
8	2020-06-11	3.19
9	2020-05-15	3.13
10	2011-10-26	3.05
11	2022-11-09	2.95
12	2011-11-25	2.92
13	2011-09-06	2.86
14	2012-08-02	2.84
15	2011-11-29	2.83
16	2011-10-07	2.82
17	2020-06-15	2.81
18	2020-05-22	2.59
19	2012-12-31	2.53
20	2012-06-05	2.53
21	2020-04-16	2.52
22	2011-08-19	2.50
23	2011-08-26	2.45
24	2011-09-26	2.38
25	2015-08-25	2.32
26	2022-12-12	2.26
27	2015-08-24	2.26
28	2020-04-28	2.17
29	2020-04-13	2.14
30	2011-09-28	2.13
31	2020-04-08	2.13
32	2011-10-06	2.13
33	2011-12-19	2.12
34	2020-05-26	2.05
35	2015-09-04	2.04
36	2020-04-21	2.01
37	2010-11-03	2.01
38	2012-06-28	1.89
39	2022-10-17	1.83
40	2016-01-21	1.83
41	2012-06-08	1.82
42	2011-11-01	1.80
43	2010-09-23	1.79
44	2020-05-07	1.75
45	2020-04-27	1.75
46	2012-07-12	1.75
47	2020-03-03	1.73
48	2020-11-13	1.71
49	2020-07-14	1.67
50	2011-08-08	1.63
51	2013-07-10	1.63
52	2022-03-08	1.61
53	2015-08-26	1.59
54	2011-11-10	1.58
55	2018-03-23	1.56
56	2022-10-14	1.55
57	2011-12-02	1.54
58	2011-10-25	1.53
59	2020-04-07	1.52
60	2020-07-01	1.52
61	2020-05-06	1.49
62	2012-09-06	1.48
63	2011-12-30	1.48
64	2020-07-02	1.47
65	2022-06-17	1.46
66	2020-03-16	1.45
67	2020-11-23	1.42
68	2021-02-26	1.41
69	2015-09-01	1.41
70	2019-01-03	1.38
71	2020-11-02	1.38
72	2015-07-09	1.37
73	2014-10-16	1.37
74	2022-10-03	1.37
75	2011-08-04	1.36
76	2012-11-16	1.36
77	2011-08-12	1.36
78	2012-06-06	1.36
79	2011-08-24	1.35
80	2018-04-09	1.35
81	2022-11-03	1.34
82	2022-08-09	1.33
83	2011-10-11	1.31
84	2012-07-25	1.30
85	2011-10-21	1.30
86	2022-09-30	1.29
87	2020-11-04	1.28
88	2016-11-04	1.28
89	2020-05-04	1.28
90	2022-05-16	1.28
91	2011-05-05	1.27
92	2020-05-19	1.26
93	2021-11-30	1.26
94	2022-11-14	1.26
95	2010-10-04	1.26
96	2018-10-11	1.25
97	2018-11-30	1.24
98	2020-11-30	1.24
99	2018-02-08	1.24
100	2010-10-27	1.23

Position	Date	Percentage
1	2018-08-09	-0.62
2	2018-08-14	-0.49
3	2018-08-01	-0.40
4	2018-08-29	-0.20
5	2018-08-07	-0.14

Position	Date	Percentage
1	2018-02-05	-1.46
2	2018-12-04	-1.44
3	2018-10-22	-1.38
4	2018-03-21	-1.30
5	2018-04-03	-1.29
6	2018-12-26	-1.28
7	2018-12-31	-1.15
8	2018-10-25	-1.04
9	2018-11-19	-1.03
10	2018-12-13	-0.90
11	2018-06-18	-0.86
12	2018-03-06	-0.83
13	2018-04-05	-0.78
14	2018-02-02	-0.76
15	2018-06-15	-0.72
16	2018-11-21	-0.72
17	2018-05-25	-0.71
18	2018-02-01	-0.69
19	2018-01-29	-0.68
20	2018-06-27	-0.66
21	2018-08-09	-0.62
22	2018-03-02	-0.62
23	2018-04-10	-0.59
24	2018-06-29	-0.59
25	2018-07-10	-0.56
26	2018-03-01	-0.53
27	2018-08-14	-0.49
28	2018-04-30	-0.48
29	2018-12-12	-0.48
30	2018-12-19	-0.47
31	2018-12-14	-0.46
32	2018-09-25	-0.45
33	2018-05-22	-0.45
34	2018-11-08	-0.44
35	2018-02-12	-0.42
36	2018-11-14	-0.42
37	2018-08-01	-0.40
38	2018-02-13	-0.40
39	2018-10-10	-0.37
40	2018-05-14	-0.37
41	2018-02-16	-0.35
42	2018-05-03	-0.35
43	2018-11-28	-0.33
44	2018-06-14	-0.32
45	2018-05-01	-0.32
46	2018-09-10	-0.31
47	2018-06-22	-0.30
48	2018-11-26	-0.30
49	2018-05-24	-0.30
50	2018-11-07	-0.29

Position	Date	Percentage
1	2020-03-13	-9.06
2	2020-03-06	-7.22
3	2020-03-11	-6.90
4	2020-03-17	-6.42
5	2020-06-10	-3.72
6	2020-03-31	-3.45
7	2020-03-05	-3.39
8	2020-03-26	-3.05
9	2020-02-27	-2.79
10	2020-06-12	-2.63
11	2020-03-10	-2.62
12	2020-04-14	-2.62
13	2020-02-21	-2.49
14	2020-03-04	-2.33
15	2022-06-15	-2.07
16	2021-11-24	-2.06
17	2022-06-10	-1.95
18	2020-04-20	-1.90
19	2022-02-23	-1.85
20	2020-03-18	-1.83
21	2020-04-30	-1.82
22	2020-02-26	-1.78
23	2022-10-12	-1.75
24	2020-10-27	-1.75
25	2022-12-14	-1.75
26	2020-04-17	-1.69
27	2020-10-01	-1.63
28	2022-07-13	-1.63
29	2022-09-12	-1.62
30	2020-06-08	-1.55
31	2020-09-18	-1.49
32	2019-05-10	-1.48
33	2022-02-25	-1.48
34	2019-08-13	-1.45
35	2020-01-24	-1.45
36	2018-12-04	-1.44
37	2019-05-03	-1.43
38	2022-05-06	-1.39
39	2018-10-22	-1.38
40	2021-07-16	-1.35
41	2022-06-09	-1.34
42	2018-03-21	-1.30
43	2018-04-03	-1.29
44	2018-12-26	-1.28
45	2022-12-01	-1.26
46	2021-07-07	-1.25
47	2022-07-01	-1.24
48	2021-01-26	-1.23
49	2020-12-18	-1.22
50	2022-01-21	-1.21
51	2022-08-19	-1.21
52	2019-08-02	-1.20
53	2020-09-16	-1.20
54	2021-05-18	-1.19
55	2021-09-17	-1.19
56	2022-10-04	-1.17
57	2022-12-15	-1.15
58	2018-12-31	-1.15
59	2022-06-21	-1.15
60	2022-11-16	-1.14
61	2020-05-01	-1.11
62	2022-01-24	-1.10
63	2022-09-22	-1.10
64	2020-05-13	-1.08
65	2021-06-17	-1.07
66	2022-11-02	-1.07
67	2021-05-10	-1.06
68	2019-08-06	-1.05
69	2020-10-23	-1.05
70	2022-07-12	-1.04
71	2018-10-25	-1.04
72	2018-11-19	-1.03
73	2022-09-15	-1.02
74	2022-06-29	-1.00
75	2020-10-14	-0.99
76	2022-03-09	-0.97
77	2021-01-08	-0.96
78	2020-07-29	-0.96
79	2023-02-15	-0.95
80	2022-03-03	-0.95
81	2020-06-24	-0.92
82	2021-12-17	-0.92
83	2022-09-16	-0.92
84	2020-04-29	-0.91
85	2022-09-28	-0.91
86	2020-05-08	-0.91
87	2018-12-13	-0.90
88	2022-10-06	-0.90
89	2023-01-12	-0.87
90	2020-01-02	-0.86
91	2018-06-18	-0.86
92	2020-05-28	-0.86
93	2019-05-22	-0.86
94	2021-08-18	-0.85
95	2019-05-30	-0.85
96	2018-03-06	-0.83
97	2022-08-16	-0.82
98	2020-05-14	-0.82
99	2019-12-02	-0.82
100	2022-09-19	-0.81

Position	Date	Percentage
1	2020-03-13	-9.06
2	2015-08-21	-8.08
3	2020-03-06	-7.22
4	2020-03-11	-6.90
5	2020-03-17	-6.42
6	2020-06-10	-3.72
7	2020-03-31	-3.45
8	2020-03-05	-3.39
9	2016-06-23	-3.21
10	2020-03-26	-3.05
11	2020-02-27	-2.79
12	2020-06-12	-2.63
13	2020-04-14	-2.62
14	2020-03-10	-2.62
15	2016-01-14	-2.56
16	2020-02-21	-2.49
17	2020-03-04	-2.33
18	2015-08-31	-2.31
19	2022-06-15	-2.07
20	2021-11-24	-2.06
21	2022-06-10	-1.95
22	2020-04-20	-1.90
23	2022-02-23	-1.85
24	2020-03-18	-1.83
25	2020-04-30	-1.82
26	2020-02-26	-1.78
27	2022-12-14	-1.75
28	2020-10-27	-1.75
29	2022-10-12	-1.75
30	2016-02-10	-1.70
31	2020-04-17	-1.69
32	2020-10-01	-1.63
33	2022-07-13	-1.63
34	2022-09-12	-1.62
35	2013-06-19	-1.58
36	2020-06-08	-1.55
37	2016-01-19	-1.55
38	2020-09-18	-1.49
39	2013-06-21	-1.49
40	2022-02-25	-1.48
41	2019-05-10	-1.48
42	2018-02-05	-1.46
43	2016-01-05	-1.46
44	2019-08-13	-1.45
45	2020-01-24	-1.45
46	2018-12-04	-1.44
47	2019-05-03	-1.43
48	2022-05-06	-1.39
49	2018-10-22	-1.38
50	2015-12-31	-1.38
51	2021-07-16	-1.35
52	2022-06-09	-1.34
53	2013-04-04	-1.31
54	2018-03-21	-1.30
55	2015-09-21	-1.30
56	2018-04-03	-1.29
57	2018-12-26	-1.28
58	2022-12-01	-1.26
59	2021-07-07	-1.25
60	2015-09-17	-1.25
61	2022-07-01	-1.24
62	2021-01-26	-1.23
63	2020-12-18	-1.22
64	2022-01-21	-1.21
65	2016-02-01	-1.21
66	2022-08-19	-1.21
67	2016-01-06	-1.20
68	2020-09-16	-1.20
69	2019-08-02	-1.20
70	2021-05-18	-1.19
71	2016-02-23	-1.19
72	2021-09-17	-1.19
73	2014-10-15	-1.18
74	2022-10-04	-1.17
75	2018-12-31	-1.15
76	2014-01-30	-1.15
77	2022-06-21	-1.15
78	2022-12-15	-1.15
79	2015-12-10	-1.14
80	2015-06-26	-1.14
81	2022-11-16	-1.14
82	2020-05-01	-1.11
83	2022-01-24	-1.10
84	2016-02-08	-1.10
85	2022-09-22	-1.10
86	2014-12-08	-1.09
87	2015-09-03	-1.08
88	2020-05-13	-1.08
89	2014-11-28	-1.07
90	2022-11-02	-1.07
91	2021-06-17	-1.07
92	2021-05-10	-1.06
93	2019-08-06	-1.05
94	2015-08-20	-1.05
95	2020-10-23	-1.05
96	2022-07-12	-1.04
97	2018-10-25	-1.04
98	2018-11-19	-1.03
99	2014-10-14	-1.03
100	2022-09-15	-1.02

Position	Date	Percentage
1	2020-03-13	-9.06
2	2015-08-21	-8.08
3	2020-03-06	-7.22
4	2020-03-11	-6.90
5	2020-03-17	-6.42
6	2020-06-10	-3.72
7	2020-03-31	-3.45
8	2020-03-05	-3.39
9	2016-06-23	-3.21
10	2020-03-26	-3.05
11	2020-02-27	-2.79
12	2011-08-05	-2.77
13	2020-06-12	-2.63
14	2020-04-14	-2.62
15	2020-03-10	-2.62
16	2016-01-14	-2.56
17	2020-02-21	-2.49
18	2011-10-31	-2.44
19	2011-09-16	-2.40
20	2011-09-21	-2.37
21	2011-08-17	-2.36
22	2011-12-09	-2.36
23	2020-03-04	-2.33
24	2015-08-31	-2.31
25	2011-11-08	-2.25
26	2011-09-01	-2.22
27	2011-09-02	-2.17
28	2022-06-15	-2.07
29	2021-11-24	-2.06
30	2011-02-24	-1.99
31	2022-06-10	-1.95
32	2011-08-09	-1.95
33	2020-04-20	-1.90
34	2012-06-22	-1.89
35	2022-02-23	-1.85
36	2020-03-18	-1.83
37	2020-04-30	-1.82
38	2011-10-03	-1.79
39	2020-02-26	-1.78
40	2022-12-14	-1.75
41	2022-10-12	-1.75
42	2020-10-27	-1.75
43	2016-02-10	-1.70
44	2020-04-17	-1.69
45	2011-11-18	-1.69
46	2012-05-31	-1.65
47	2011-08-03	-1.65
48	2022-07-13	-1.63
49	2020-10-01	-1.63
50	2011-11-15	-1.63
51	2022-09-12	-1.62
52	2012-04-09	-1.60
53	2011-03-14	-1.60
54	2013-06-19	-1.58
55	2016-01-19	-1.55
56	2020-06-08	-1.55
57	2012-07-20	-1.51
58	2020-09-18	-1.49
59	2013-06-21	-1.49
60	2022-02-25	-1.48
61	2019-05-10	-1.48
62	2011-09-29	-1.46
63	2016-01-05	-1.46
64	2018-02-05	-1.46
65	2020-01-24	-1.45
66	2019-08-13	-1.45
67	2018-12-04	-1.44
68	2019-05-03	-1.43
69	2022-05-06	-1.39
70	2015-12-31	-1.38
71	2018-10-22	-1.38
72	2012-05-03	-1.36
73	2011-05-20	-1.36
74	2021-07-16	-1.35
75	2012-05-07	-1.34
76	2022-06-09	-1.34
77	2013-04-04	-1.31
78	2011-08-18	-1.31
79	2018-03-21	-1.30
80	2015-09-21	-1.30
81	2012-05-11	-1.29
82	2018-04-03	-1.29
83	2018-12-26	-1.28
84	2012-04-20	-1.27
85	2022-12-01	-1.26
86	2012-04-05	-1.26
87	2011-09-09	-1.26
88	2015-09-17	-1.25
89	2021-07-07	-1.25
90	2011-10-24	-1.24
91	2022-07-01	-1.24
92	2011-11-11	-1.23
93	2021-01-26	-1.23
94	2020-12-18	-1.22
95	2011-07-26	-1.22
96	2012-01-12	-1.22
97	2016-02-01	-1.21
98	2012-03-05	-1.21
99	2022-01-21	-1.21
100	2022-08-19	-1.21

VONV best and worst intraday sessions

This section shows best and worst intraday sessions of VONV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 August

Position	Date	Percentage
1	2018-08-02	0.57
2	2018-08-16	0.55
3	2018-08-03	0.51
4	2018-08-17	0.49
5	2018-08-27	0.38

Position	Date	Percentage
1	2018-12-26	3.65
2	2018-02-06	2.92
3	2018-12-27	2.25
4	2018-04-04	2.22
5	2018-10-30	1.81
6	2018-03-05	1.81
7	2018-02-14	1.72
8	2018-05-04	1.49
9	2018-11-15	1.37
10	2018-11-28	1.28
11	2018-03-02	1.08
12	2018-02-23	1.08
13	2018-03-09	1.05
14	2018-10-16	1.01
15	2018-12-06	0.96
16	2018-04-03	0.87
17	2018-01-22	0.85
18	2018-03-29	0.83
19	2018-05-30	0.83
20	2018-03-26	0.77
21	2018-11-05	0.75
22	2018-10-23	0.75
23	2018-11-30	0.73
24	2018-07-06	0.70
25	2018-06-06	0.67
26	2018-11-16	0.66
27	2018-10-08	0.65
28	2018-05-09	0.65
29	2018-03-07	0.65
30	2018-11-06	0.64
31	2018-11-07	0.63
32	2018-02-13	0.61
33	2018-11-27	0.61
34	2018-06-19	0.58
35	2018-10-25	0.58
36	2018-08-02	0.57
37	2018-01-11	0.56
38	2018-01-26	0.56
39	2018-05-10	0.55
40	2018-07-02	0.55
41	2018-08-16	0.55
42	2018-02-26	0.55
43	2018-07-25	0.52
44	2018-08-03	0.51
45	2018-07-26	0.50
46	2018-06-28	0.50
47	2018-08-17	0.49
48	2018-06-18	0.49
49	2018-07-17	0.47
50	2018-06-08	0.46

Position	Date	Percentage
1	2020-03-26	5.10
2	2022-10-13	4.63
3	2020-03-17	4.45
4	2020-03-24	4.24
5	2018-12-26	3.65
6	2020-06-15	3.59
7	2020-03-02	3.40
8	2020-03-13	2.99
9	2020-04-02	2.73
10	2020-05-14	2.49
11	2022-05-04	2.39
12	2022-02-25	2.38
13	2020-04-06	2.37
14	2020-04-08	2.27
15	2022-10-21	2.26
16	2018-12-27	2.25
17	2018-04-04	2.22
18	2022-11-30	2.17
19	2020-03-30	2.14
20	2020-03-25	2.08
21	2020-03-04	2.05
22	2022-09-07	2.03
23	2022-02-24	2.01
24	2022-06-24	1.95
25	2022-10-28	1.93
26	2020-10-02	1.88
27	2021-01-06	1.83
28	2018-10-30	1.81
29	2018-03-05	1.81
30	2022-10-04	1.79
31	2021-12-02	1.78
32	2022-06-07	1.75
33	2020-07-14	1.72
34	2020-04-27	1.71
35	2022-01-28	1.66
36	2022-10-25	1.64
37	2022-09-28	1.62
38	2020-09-25	1.61
39	2022-11-10	1.60
40	2020-07-10	1.59
41	2022-07-19	1.57
42	2022-09-19	1.56
43	2021-03-25	1.54
44	2021-07-20	1.53
45	2022-03-17	1.52
46	2018-05-04	1.49
47	2022-01-31	1.47
48	2020-03-19	1.47
49	2022-01-24	1.46
50	2022-09-08	1.46
51	2020-05-18	1.45
52	2020-06-25	1.45
53	2020-04-17	1.44
54	2019-01-04	1.44
55	2020-03-06	1.42
56	2021-05-13	1.40
57	2022-05-27	1.39
58	2020-10-15	1.39
59	2022-03-02	1.39
60	2019-01-02	1.38
61	2018-11-15	1.37
62	2020-02-28	1.36
63	2020-11-13	1.35
64	2020-09-02	1.34
65	2021-02-24	1.34
66	2022-10-03	1.34
67	2020-08-07	1.32
68	2023-01-06	1.31
69	2023-01-31	1.29
70	2020-06-29	1.28
71	2018-11-28	1.28
72	2020-06-30	1.27
73	2021-04-21	1.27
74	2022-07-01	1.26
75	2019-03-21	1.24
76	2020-10-22	1.20
77	2022-04-19	1.19
78	2023-02-07	1.19
79	2023-01-20	1.17
80	2023-01-13	1.16
81	2019-08-08	1.16
82	2019-12-12	1.15
83	2021-06-21	1.15
84	2019-08-16	1.14
85	2019-08-13	1.13
86	2022-07-27	1.11
87	2020-06-03	1.11
88	2019-08-28	1.09
89	2018-03-02	1.08
90	2019-10-04	1.08
91	2022-12-12	1.08
92	2022-06-02	1.08
93	2020-07-29	1.07
94	2019-06-04	1.07
95	2022-06-22	1.07
96	2021-03-05	1.06
97	2019-01-17	1.05
98	2018-03-09	1.05
99	2022-08-25	1.05
100	2021-01-05	1.03

Position	Date	Percentage
1	2020-03-26	5.10
2	2022-10-13	4.63
3	2020-03-17	4.45
4	2020-03-24	4.24
5	2015-08-24	3.89
6	2018-12-26	3.65
7	2020-06-15	3.59
8	2020-03-02	3.40
9	2020-03-13	2.99
10	2018-02-06	2.92
11	2020-04-02	2.73
12	2020-05-14	2.49
13	2022-05-04	2.39
14	2022-02-25	2.38
15	2015-10-02	2.37
16	2020-04-06	2.37
17	2016-11-09	2.29
18	2020-04-08	2.27
19	2022-10-21	2.26
20	2018-12-27	2.25
21	2018-04-04	2.22
22	2022-11-30	2.17
23	2020-03-30	2.14
24	2020-03-25	2.08
25	2020-03-04	2.05
26	2022-09-07	2.03
27	2022-02-24	2.01
28	2016-01-29	2.01
29	2022-06-24	1.95
30	2013-06-13	1.94
31	2022-10-28	1.93
32	2016-09-12	1.93
33	2020-10-02	1.88
34	2021-01-06	1.83
35	2018-10-30	1.81
36	2018-03-05	1.81
37	2022-10-04	1.79
38	2021-12-02	1.78
39	2014-12-17	1.75
40	2022-06-07	1.75
41	2020-07-14	1.72
42	2018-02-14	1.72
43	2020-04-27	1.71
44	2015-11-16	1.68
45	2022-01-28	1.66
46	2022-10-25	1.64
47	2022-09-28	1.62
48	2020-09-25	1.61
49	2015-12-04	1.61
50	2022-11-10	1.60
51	2020-07-10	1.59
52	2022-07-19	1.57
53	2013-02-27	1.57
54	2022-09-19	1.56
55	2016-02-24	1.56
56	2015-03-18	1.55
57	2021-03-25	1.54
58	2021-07-20	1.53
59	2016-02-12	1.53
60	2022-03-17	1.52
61	2018-05-04	1.49
62	2022-01-31	1.47
63	2020-03-19	1.47
64	2022-01-24	1.46
65	2022-09-08	1.46
66	2020-06-25	1.45
67	2020-05-18	1.45
68	2020-04-17	1.44
69	2019-01-04	1.44
70	2013-11-08	1.43
71	2020-03-06	1.42
72	2016-03-01	1.42
73	2021-05-13	1.40
74	2022-05-27	1.39
75	2022-03-02	1.39
76	2020-10-15	1.39
77	2019-01-02	1.38
78	2018-11-15	1.37
79	2015-07-07	1.37
80	2014-10-21	1.36
81	2020-02-28	1.36
82	2020-11-13	1.35
83	2022-10-03	1.34
84	2021-02-24	1.34
85	2020-09-02	1.34
86	2015-01-16	1.32
87	2014-10-16	1.32
88	2020-08-07	1.32
89	2023-01-06	1.31
90	2013-12-18	1.30
91	2023-01-31	1.29
92	2018-11-28	1.28
93	2020-06-29	1.28
94	2021-04-21	1.27
95	2020-06-30	1.27
96	2022-07-01	1.26
97	2014-02-11	1.25
98	2019-03-21	1.24
99	2016-06-30	1.24
100	2016-12-07	1.23

Position	Date	Percentage
1	2011-08-11	5.30
2	2020-03-26	5.10
3	2022-10-13	4.63
4	2020-03-17	4.45
5	2020-03-24	4.24
6	2015-08-24	3.89
7	2018-12-26	3.65
8	2011-10-04	3.65
9	2020-06-15	3.59
10	2020-03-02	3.40
11	2011-08-09	3.09
12	2020-03-13	2.99
13	2011-10-18	2.92
14	2018-02-06	2.92
15	2020-04-02	2.73
16	2020-05-14	2.49
17	2022-05-04	2.39
18	2022-02-25	2.38
19	2015-10-02	2.37
20	2020-04-06	2.37
21	2011-08-23	2.30
22	2016-11-09	2.29
23	2020-04-08	2.27
24	2022-10-21	2.26
25	2018-12-27	2.25
26	2018-04-04	2.22
27	2011-10-05	2.18
28	2011-08-26	2.18
29	2022-11-30	2.17
30	2020-03-30	2.14
31	2020-03-25	2.08
32	2020-03-04	2.05
33	2022-09-07	2.03
34	2022-02-24	2.01
35	2016-01-29	2.01
36	2022-06-24	1.95
37	2013-06-13	1.94
38	2022-10-28	1.93
39	2016-09-12	1.93
40	2020-10-02	1.88
41	2021-01-06	1.83
42	2018-10-30	1.81
43	2011-08-24	1.81
44	2018-03-05	1.81
45	2022-10-04	1.79
46	2021-12-02	1.78
47	2014-12-17	1.75
48	2011-11-30	1.75
49	2022-06-07	1.75
50	2018-02-14	1.72
51	2020-07-14	1.72
52	2020-04-27	1.71
53	2015-11-16	1.68
54	2022-01-28	1.66
55	2022-10-25	1.64
56	2022-09-28	1.62
57	2015-12-04	1.61
58	2020-09-25	1.61
59	2022-11-10	1.60
60	2011-09-12	1.60
61	2020-07-10	1.59
62	2013-02-27	1.57
63	2022-07-19	1.57
64	2022-09-19	1.56
65	2016-02-24	1.56
66	2015-03-18	1.55
67	2021-03-25	1.54
68	2021-07-20	1.53
69	2016-02-12	1.53
70	2022-03-17	1.52
71	2011-12-07	1.50
72	2018-05-04	1.49
73	2022-01-31	1.47
74	2020-03-19	1.47
75	2022-01-24	1.46
76	2022-09-08	1.46
77	2020-05-18	1.45
78	2011-09-26	1.45
79	2020-06-25	1.45
80	2019-01-04	1.44
81	2020-04-17	1.44
82	2013-11-08	1.43
83	2020-03-06	1.42
84	2016-03-01	1.42
85	2021-05-13	1.40
86	2011-09-07	1.39
87	2020-10-15	1.39
88	2022-05-27	1.39
89	2022-03-02	1.39
90	2019-01-02	1.38
91	2015-07-07	1.37
92	2012-07-27	1.37
93	2018-11-15	1.37
94	2014-10-21	1.36
95	2020-02-28	1.36
96	2011-08-30	1.36
97	2020-11-13	1.35
98	2021-02-24	1.34
99	2022-10-03	1.34
100	2020-09-02	1.34

Position	Date	Percentage
1	2018-08-13	-0.60
2	2018-08-01	-0.51
3	2018-08-23	-0.38
4	2018-08-30	-0.36
5	2018-08-15	-0.22

Position	Date	Percentage
1	2018-02-08	-3.62
2	2018-02-05	-3.52
3	2018-12-24	-2.74
4	2018-12-04	-2.72
5	2018-10-24	-2.43
6	2018-10-10	-2.36
7	2018-03-23	-2.22
8	2018-10-11	-2.15
9	2018-04-02	-2.06
10	2018-02-28	-1.83
11	2018-12-07	-1.71
12	2018-12-21	-1.69
13	2018-02-02	-1.59
14	2018-12-17	-1.51
15	2018-03-22	-1.49
16	2018-03-27	-1.46
17	2018-12-19	-1.42
18	2018-02-27	-1.36
19	2018-03-19	-1.34
20	2018-11-12	-1.32
21	2018-04-06	-1.28
22	2018-11-14	-1.21
23	2018-12-18	-1.20
24	2018-03-01	-1.19
25	2018-04-30	-1.15
26	2018-10-22	-1.14
27	2018-12-11	-1.13
28	2018-04-24	-1.12
29	2018-03-14	-1.00
30	2018-12-20	-0.97
31	2018-05-31	-0.94
32	2018-04-13	-0.92
33	2018-01-16	-0.92
34	2018-11-20	-0.91
35	2018-11-02	-0.86
36	2018-12-12	-0.86
37	2018-06-27	-0.77
38	2018-02-21	-0.76
39	2018-03-13	-0.75
40	2018-10-29	-0.75
41	2018-10-12	-0.73
42	2018-09-26	-0.72
43	2018-05-29	-0.70
44	2018-10-18	-0.69
45	2018-06-25	-0.67
46	2018-04-20	-0.62
47	2018-02-20	-0.61
48	2018-08-13	-0.60
49	2018-05-02	-0.57
50	2018-09-25	-0.57

Position	Date	Percentage
1	2020-03-20	-5.07
2	2020-02-25	-3.49
3	2020-03-12	-3.24
4	2020-03-23	-3.12
5	2020-06-11	-2.94
6	2022-08-26	-2.92
7	2020-04-07	-2.88
8	2020-03-16	-2.84
9	2020-03-11	-2.81
10	2020-05-12	-2.76
11	2018-12-24	-2.74
12	2018-12-04	-2.72
13	2020-03-03	-2.69
14	2020-02-27	-2.64
15	2022-05-18	-2.58
16	2022-04-29	-2.55
17	2020-06-24	-2.47
18	2018-10-24	-2.43
19	2018-10-10	-2.36
20	2022-10-14	-2.27
21	2020-09-23	-2.27
22	2022-04-22	-2.24
23	2018-03-23	-2.22
24	2022-09-21	-2.16
25	2018-10-11	-2.15
26	2021-12-01	-2.14
27	2020-05-06	-2.11
28	2018-04-02	-2.06
29	2020-09-03	-2.04
30	2022-09-13	-2.04
31	2020-03-09	-2.04
32	2020-06-19	-2.04
33	2020-05-13	-1.98
34	2020-06-10	-1.97
35	2023-01-18	-1.96
36	2020-03-31	-1.94
37	2021-02-25	-1.91
38	2020-12-14	-1.90
39	2019-08-23	-1.88
40	2022-09-02	-1.88
41	2022-02-23	-1.87
42	2022-04-21	-1.86
43	2022-03-07	-1.86
44	2022-05-05	-1.85
45	2021-05-12	-1.85
46	2018-02-28	-1.83
47	2021-09-30	-1.83
48	2022-06-09	-1.82
49	2022-06-13	-1.78
50	2021-11-30	-1.78
51	2020-04-13	-1.74
52	2022-11-02	-1.73
53	2019-10-01	-1.72
54	2018-12-07	-1.71
55	2018-12-21	-1.69
56	2022-06-28	-1.67
57	2020-10-19	-1.66
58	2020-04-03	-1.65
59	2020-05-28	-1.61
60	2020-11-18	-1.60
61	2022-12-13	-1.58
62	2022-04-26	-1.58
63	2020-06-17	-1.57
64	2020-06-26	-1.56
65	2021-01-04	-1.56
66	2023-02-09	-1.52
67	2020-09-10	-1.51
68	2018-12-17	-1.51
69	2022-05-10	-1.51
70	2020-07-09	-1.51
71	2022-01-26	-1.50
72	2018-03-22	-1.49
73	2019-08-05	-1.48
74	2022-11-09	-1.46
75	2018-03-27	-1.46
76	2022-05-09	-1.45
77	2019-08-14	-1.45
78	2022-10-07	-1.43
79	2018-12-19	-1.42
80	2020-02-26	-1.42
81	2021-03-04	-1.40
82	2021-01-27	-1.39
83	2020-06-12	-1.38
84	2018-02-27	-1.36
85	2022-07-18	-1.36
86	2018-03-19	-1.34
87	2020-04-30	-1.34
88	2022-03-01	-1.34
89	2019-03-22	-1.32
90	2020-10-06	-1.32
91	2021-10-27	-1.32
92	2018-11-12	-1.32
93	2021-01-29	-1.31
94	2022-01-21	-1.31
95	2020-06-16	-1.31
96	2019-05-28	-1.30
97	2020-05-19	-1.29
98	2022-03-31	-1.29
99	2021-02-26	-1.29
100	2019-08-01	-1.28

Position	Date	Percentage
1	2020-03-20	-5.07
2	2015-08-25	-3.63
3	2018-02-08	-3.62
4	2018-02-05	-3.52
5	2020-02-25	-3.49
6	2020-03-12	-3.24
7	2020-03-23	-3.12
8	2020-06-11	-2.94
9	2022-08-26	-2.92
10	2020-04-07	-2.88
11	2020-03-16	-2.84
12	2020-03-11	-2.81
13	2016-01-13	-2.80
14	2020-05-12	-2.76
15	2018-12-24	-2.74
16	2018-12-04	-2.72
17	2020-03-03	-2.69
18	2013-02-25	-2.66
19	2020-02-27	-2.64
20	2022-05-18	-2.58
21	2022-04-29	-2.55
22	2020-06-24	-2.47
23	2018-10-24	-2.43
24	2015-09-09	-2.40
25	2018-10-10	-2.36
26	2022-10-14	-2.27
27	2014-02-03	-2.27
28	2020-09-23	-2.27
29	2022-04-22	-2.24
30	2018-03-23	-2.22
31	2022-09-21	-2.16
32	2018-10-11	-2.15
33	2021-12-01	-2.14
34	2015-01-28	-2.13
35	2020-05-06	-2.11
36	2018-04-02	-2.06
37	2020-09-03	-2.04
38	2020-03-09	-2.04
39	2022-09-13	-2.04
40	2020-06-19	-2.04
41	2016-09-09	-1.99
42	2020-05-13	-1.98
43	2020-06-10	-1.97
44	2023-01-18	-1.96
45	2020-03-31	-1.94
46	2021-02-25	-1.91
47	2016-01-08	-1.90
48	2020-12-14	-1.90
49	2015-09-28	-1.89
50	2019-08-23	-1.88
51	2022-09-02	-1.88
52	2022-02-23	-1.87
53	2022-03-07	-1.86
54	2022-04-21	-1.86
55	2021-05-12	-1.85
56	2022-05-05	-1.85
57	2014-04-10	-1.83
58	2018-02-28	-1.83
59	2021-09-30	-1.83
60	2022-06-09	-1.82
61	2014-10-09	-1.79
62	2022-06-13	-1.78
63	2015-08-21	-1.78
64	2021-11-30	-1.78
65	2020-04-13	-1.74
66	2022-11-02	-1.73
67	2019-10-01	-1.72
68	2018-12-07	-1.71
69	2017-03-21	-1.71
70	2018-12-21	-1.69
71	2022-06-28	-1.67
72	2020-10-19	-1.66
73	2013-04-15	-1.65
74	2015-12-17	-1.65
75	2020-04-03	-1.65
76	2020-05-28	-1.61
77	2015-12-03	-1.61
78	2015-01-05	-1.60
79	2016-01-25	-1.60
80	2020-11-18	-1.60
81	2018-02-02	-1.59
82	2022-12-13	-1.58
83	2022-04-26	-1.58
84	2020-06-17	-1.57
85	2016-02-05	-1.57
86	2021-01-04	-1.56
87	2020-06-26	-1.56
88	2014-10-13	-1.53
89	2023-02-09	-1.52
90	2022-05-10	-1.51
91	2020-09-10	-1.51
92	2018-12-17	-1.51
93	2020-07-09	-1.51
94	2022-01-26	-1.50
95	2018-03-22	-1.49
96	2013-11-07	-1.48
97	2013-06-12	-1.48
98	2019-08-05	-1.48
99	2018-03-27	-1.46
100	2022-11-09	-1.46

Position	Date	Percentage
1	2020-03-20	-5.07
2	2011-08-08	-4.48
3	2015-08-25	-3.63
4	2018-02-08	-3.62
5	2018-02-05	-3.52
6	2020-02-25	-3.49
7	2020-03-12	-3.24
8	2011-08-04	-3.14
9	2020-03-23	-3.12
10	2020-06-11	-2.94
11	2011-09-21	-2.92
12	2022-08-26	-2.92
13	2011-09-28	-2.88
14	2020-04-07	-2.88
15	2011-08-25	-2.86
16	2020-03-16	-2.84
17	2020-03-11	-2.81
18	2016-01-13	-2.80
19	2020-05-12	-2.76
20	2018-12-24	-2.74
21	2018-12-04	-2.72
22	2020-03-03	-2.69
23	2013-02-25	-2.66
24	2020-02-27	-2.64
25	2022-05-18	-2.58
26	2011-10-03	-2.56
27	2011-08-22	-2.56
28	2022-04-29	-2.55
29	2020-06-24	-2.47
30	2018-10-24	-2.43
31	2015-09-09	-2.40
32	2011-08-10	-2.38
33	2018-10-10	-2.36
34	2022-10-14	-2.27
35	2020-09-23	-2.27
36	2014-02-03	-2.27
37	2022-04-22	-2.24
38	2018-03-23	-2.22
39	2022-09-21	-2.16
40	2018-10-11	-2.15
41	2021-12-01	-2.14
42	2015-01-28	-2.13
43	2020-05-06	-2.11
44	2018-04-02	-2.06
45	2020-03-09	-2.04
46	2022-09-13	-2.04
47	2020-06-19	-2.04
48	2020-09-03	-2.04
49	2016-09-09	-1.99
50	2020-05-13	-1.98
51	2020-06-10	-1.97
52	2023-01-18	-1.96
53	2020-03-31	-1.94
54	2012-11-14	-1.93
55	2021-02-25	-1.91
56	2016-01-08	-1.90
57	2020-12-14	-1.90
58	2015-09-28	-1.89
59	2022-09-02	-1.88
60	2019-08-23	-1.88
61	2022-02-23	-1.87
62	2022-03-07	-1.86
63	2022-04-21	-1.86
64	2022-05-05	-1.85
65	2021-05-12	-1.85
66	2021-09-30	-1.83
67	2014-04-10	-1.83
68	2011-08-01	-1.83
69	2018-02-28	-1.83
70	2022-06-09	-1.82
71	2011-08-18	-1.79
72	2014-10-09	-1.79
73	2021-11-30	-1.78
74	2015-08-21	-1.78
75	2022-06-13	-1.78
76	2011-12-19	-1.78
77	2011-08-05	-1.75
78	2011-01-28	-1.75
79	2020-04-13	-1.74
80	2022-11-02	-1.73
81	2019-10-01	-1.72
82	2017-03-21	-1.71
83	2018-12-07	-1.71
84	2018-12-21	-1.69
85	2011-11-09	-1.68
86	2022-06-28	-1.67
87	2011-08-02	-1.66
88	2020-10-19	-1.66
89	2013-04-15	-1.65
90	2020-04-03	-1.65
91	2012-11-07	-1.65
92	2011-10-31	-1.65
93	2011-12-13	-1.65
94	2015-12-17	-1.65
95	2020-05-28	-1.61
96	2015-12-03	-1.61
97	2015-01-05	-1.60
98	2020-11-18	-1.60
99	2016-01-25	-1.60
100	2011-09-09	-1.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:30

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VONV information

Full title

Vanguard Russell 1000 Value ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

68.15 (+1.00%)
Market cap

1.86B
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 1000® Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...