VONG stock analysis of October 27, 2017
Vanguard Russell 1000 Growth ETF
- VONG IPO: 2010-09-22
- 59.65 (+1.01%)
- 2.52B market cap
- 3,129 trading days in total
- VONG Latest trading day: 2023-02-23
- NasdaqGM
33.31 close price
All-time high
1789 trading day
Pre-market
2017-10-26 close ⇢ 2017-10-27 open
+0.92%
- #1 best pre-market of 2017 October
- #2 best pre-market of 2017
- 2017-10-26 closed at 32.78
- 2017-10-27 opened at 33.08
Intraday
+0.70%
- Reached relative ALL-TIME high at 33.31It means it reached the highest point until 2017-10-27. The absolute highest point was reached in 2021-11-22.
- #1 best intraday of 2017 October
- #5 best intraday of 2017
- opened at 33.08 ⇢ closed at 33.31
- highest at 33.31 ⇢ +0.70%
- lowest at 33.07 ⇢ -0.03%
- close-to-close ⇢ +1.62%
Post-market
2017-10-27 close ⇢ 2017-10-30 open
-0.06%
- Reached relative ALL-TIME high at 33.33It means it reached the highest point until 2017-10-30. The absolute highest point was reached in 2021-11-22.
- #5 worst post-market of 2017 October
- 2017-10-27 closed at 33.31
- 2017-10-30 opened at 33.29
VONG investment calculator
This calculator shows the potential of VONG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VONG
Duration:
5 years 120 days
Trading days:
1,340
SELL
Value on 2023-02-23 close
1,846.97
Dividends (13)
2.37%
+43.77
Stock growth
97.63%
+803.20
NET: +846.97
Total ROI: +84.70% (1.85x)
Annualised: +12.20% (1.12x)
Dividends ROI: +4.38% (1.04x)
Dividend Yield: +0.81% (1.01x)
Stock price: 59.65
Duration: 5 years 120 days
Trading days: 1,340
SELL
Value on 2023-02-23 close
1,803.20
NET: +803.20
ROI: +80.32% (1.80x)
Annualised: +11.70% (1.12x)
Stock price: 59.65
Duration: 5 years 120 days
Trading days: 1,340
Click here to calculate the HIGHEST and LOWEST values of your investment.
VONG stock timeline
- October 27, 2017 was 1789th VONG trading day out of 3129.
- If we count from the first VONG trading day ( 2010-09-22 ) to the last one ( 2023-02-23 ), October 27, 2017 is at 57.17% of entire VONG stock history.
- It means that there are at least 1340 VONG trading days after October 27, 2017.
- 2017-10-27 was 6 years 327 days OR 2517 days ago.
- October 27, 2017 was Friday of 43rd week in 2017.
- 2017-10-27 was 208th trading day in 2017 ⬤ 20th trading day in 2017 October.
VONG Dividends
- Our database shows that October 27, 2017 was NOT involved in VONG dividends.
-
Dividends for VONG stock was paid 40 times:
- 27 times before October 27, 2017
- 13 times after October 27, 2017
- The last ex-dividend date of VONG was on 2020-12-17 (Yearly Yield: 0.96%)
In the table below, you can see previous and next ex-dividend dates of VONG:
- Dividends before 2017-10-27 (27)
- Divdiends after 2017-10-27 (13)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 1.40 | 91.52 | 0.36 | ||||
2017-09-27 | 0.10200 | 1.28 | quaterly | 91 | - | - | - | 0.32 |
2017-06-28 | 0.10800 | 1.31 | quaterly | 98 | - | - | - | 0.35 |
2017-03-22 | 0.09000 | 1.16 | quaterly | 98 | - | - | - | 0.31 |
2016-12-14 | 0.11050 | 1.75 | quaterly | 85 | - | - | - | 0.41 |
2016-09-20 | 0.11175 | 1.70 | quaterly | 91 | - | - | - | 0.42 |
2016-06-21 | 0.08875 | 1.38 | quaterly | 92 | - | - | - | 0.35 |
2016-03-21 | 0.08625 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
2015-12-21 | 0.11075 | 1.76 | quaterly | 91 | - | - | - | 0.44 |
2015-09-21 | 0.08875 | 1.44 | quaterly | 91 | - | - | - | 0.36 |
2015-06-22 | 0.08975 | 1.38 | quaterly | 91 | - | - | - | 0.34 |
2015-03-23 | 0.08650 | 0.67 | custom | 182 | - | - | - | 0.33 |
2014-09-22 | 0.07950 | 1.35 | quaterly | 91 | - | - | - | 0.34 |
2014-06-23 | 0.09125 | 1.58 | quaterly | 91 | - | - | - | 0.39 |
2014-03-24 | 0.07500 | 1.31 | quaterly | 94 | - | - | - | 0.34 |
2013-12-20 | 0.08400 | 1.61 | quaterly | 88 | - | - | - | 0.39 |
2013-09-23 | 0.07125 | 1.42 | quaterly | 91 | - | - | - | 0.35 |
2013-06-24 | 0.07325 | 1.56 | quaterly | 94 | - | - | - | 0.40 |
2013-03-22 | 0.05325 | 1.17 | quaterly | 92 | - | - | - | 0.29 |
2012-12-20 | 0.11125 | 2.76 | quaterly | 87 | - | - | - | 0.66 |
2012-09-24 | 0.06900 | 1.60 | quaterly | 91 | - | - | - | 0.40 |
2012-06-25 | 0.05625 | 1.44 | quaterly | 91 | - | - | - | 0.36 |
2012-03-26 | 0.04750 | 1.06 | quaterly | 96 | - | - | - | 0.28 |
2011-12-21 | 0.05775 | 1.62 | quaterly | 89 | - | - | - | 0.39 |
2011-09-23 | 0.04425 | 1.30 | quaterly | 91 | - | - | - | 0.32 |
2011-06-24 | 0.04675 | 1.26 | quaterly | 91 | - | - | - | 0.31 |
2011-03-25 | 0.03975 | 1.02 | quaterly | 93 | - | - | - | 0.26 |
2010-12-22 | 0.02175 | 0.58 | quaterly | 0 | - | - | - | 0.15 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 1.07 | 90.54 | 0.27 | ||||
2017-12-14 | 0.11000 | 1.50 | quaterly | 78 | - | - | - | 0.32 |
2018-03-22 | 0.09350 | 0.99 | quaterly | 98 | - | - | - | 0.27 |
2018-06-28 | 0.11150 | 1.13 | quaterly | 98 | - | - | - | 0.30 |
2018-09-26 | 0.17375 | 1.77 | quaterly | 90 | - | - | - | 0.44 |
2018-12-13 | 0.01850 | 0.24 | quaterly | 78 | - | - | - | 0.05 |
2019-03-25 | 0.09400 | 0.88 | quaterly | 102 | - | - | - | 0.24 |
2019-06-21 | 0.12200 | 1.24 | quaterly | 88 | - | - | - | 0.30 |
2019-09-26 | 0.12700 | 1.16 | quaterly | 97 | - | - | - | 0.31 |
2019-12-16 | 0.12275 | 1.24 | quaterly | 81 | - | - | - | 0.28 |
2020-03-26 | 0.12300 | 1.13 | quaterly | 101 | - | - | - | 0.31 |
2020-06-25 | 0.11200 | 0.92 | quaterly | 91 | 2020-06-26 | 2020-06-30 | 2020-06-24 | 0.23 |
2020-09-11 | 0.08350 | 0.72 | quaterly | 78 | 2020-09-14 | 2020-09-16 | 2020-09-10 | 0.15 |
2020-12-17 | 0.15625 | 0.96 | quaterly | 97 | - | - | - | 0.25 |
VONG stock splits
There were no stock splits on October 27, 2017, however our database shows that VONG has:
- There were no stock splits that ocured until and including October 27, 2017.
- 1 stock splits that ocured after October 27, 2017. None of those splits were reverse splits.
- Acummulated stock split ratio after October 27, 2017 is 41It means if you bought 1 shares on October 27, 2017, today (as of 2023-02-23) you would have 4 shares.
In the table below, you can see previous and next VONG stock splits comparing to October 27, 2017:
- Splits before 2017-10-27 (0)
- Splits after 2017-10-27 (1)
There are no VONG stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
2021-04-20 | 4:1 | 4 | 1 | no |
VONG Price Ranges
This section shows the current VONG stock close price (33.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VONG
This section shows lows and highs of VONG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 62.42
| 58.90
| 59.66
| 59.65
| -0.02 | 4.63 | -1.27 |
2023 January | 20 | 60.09
| 53.82
| 55.49
| 59.71
| 7.60 | 8.29 | -3.01 |
2022 December | 21 | 60.47
| 54.01
| 60.01
| 55.12
| -8.15 | 0.77 | -10.00 |
2022 November | 21 | 59.80
| 53.47
| 57.88
| 59.74
| 3.21 | 3.32 | -7.62 |
2022 October | 21 | 57.96
| 51.98
| 54.50
| 57.26
| 5.06 | 6.35 | -4.62 |
2022 September | 21 | 62.57
| 54.04
| 59.62
| 54.21
| -9.07 | 4.95 | -9.36 |
2022 August | 23 | 66.53
| 60.05
| 62.65
| 60.06
| -4.13 | 6.19 | -4.15 |
2022 July | 20 | 63.16
| 55.76
| 56.08
| 63.00
| 12.34 | 12.62 | -0.57 |
2022 June | 21 | 62.50
| 53.56
| 61.74
| 56.28
| -8.84 | 1.23 | -13.25 |
2022 May | 21 | 65.68
| 55.81
| 62.58
| 61.28
| -2.08 | 4.95 | -10.82 |
2022 April | 21 | 72.84
| 62.58
| 71.56
| 62.74
| -12.33 | 1.79 | -12.55 |
2022 March | 23 | 73.45
| 63.28
| 68.57
| 71.36
| 4.07 | 7.12 | -7.71 |
2022 February | 20 | 73.11
| 63.00
| 72.12
| 68.71
| -4.73 | 1.37 | -12.65 |
2022 January | 20 | 79.29
| 65.55
| 78.91
| 71.77
| -9.05 | 0.48 | -16.93 |
2021 December | 22 | 79.78
| 74.39
| 78.08
| 78.54
| 0.59 | 2.18 | -4.73 |
2021 November | 21 | 80.19
| 76.24
| 76.74
| 77.10
| 0.47 | 4.50 | -0.65 |
2021 October | 21 | 76.63
| 69.18
| 70.72
| 76.60
| 8.31 | 8.36 | -2.18 |
2021 September | 21 | 75.32
| 70.47
| 75.01
| 70.47
| -6.05 | 0.41 | -6.05 |
2021 August | 22 | 75.10
| 71.15
| 72.53
| 74.83
| 3.17 | 3.54 | -1.90 |
2021 July | 21 | 73.11
| 69.44
| 69.81
| 72.10
| 3.28 | 4.73 | -0.53 |
2021 June | 22 | 70.00
| 64.77
| 66.10
| 69.82
| 5.63 | 5.90 | -2.01 |
2021 May | 20 | 67.15
| 62.77
| 67.04
| 65.88
| -1.73 | 0.16 | -6.37 |
2021 April | 21 | 67.69
| 63.01
| 63.01
| 66.80
| 6.01 | 7.43 | 0.00 |
2021 March | 23 | 63.43
| 58.33
| 62.40
| 62.50
| 0.16 | 1.65 | -6.52 |
2021 February | 19 | 65.70
| 60.90
| 62.21
| 61.49
| -1.16 | 5.61 | -2.11 |
2021 January | 19 | 64.42
| 60.25
| 62.25
| 61.53
| -1.16 | 3.49 | -3.21 |
2020 December | 22 | 62.38
| 59.21
| 60.00
| 61.95
| 3.25 | 3.97 | -1.32 |
2020 November | 20 | 60.26
| 53.62
| 54.48
| 59.50
| 9.21 | 10.61 | -1.58 |
2020 October | 22 | 59.39
| 53.43
| 56.42
| 54.06
| -4.18 | 5.26 | -5.30 |
2020 September | 21 | 60.17
| 52.50
| 59.04
| 55.72
| -5.62 | 1.91 | -11.08 |
2020 August | 21 | 58.93
| 53.16
| 53.58
| 58.57
| 9.31 | 9.99 | -0.78 |
2020 July | 22 | 53.33
| 49.36
| 49.36
| 53.16
| 7.70 | 8.04 | 0.00 |
2020 June | 22 | 50.29
| 46.51
| 47.29
| 49.33
| 4.31 | 6.34 | -1.65 |
2020 May | 20 | 47.67
| 42.85
| 43.60
| 47.43
| 8.78 | 9.33 | -1.72 |
2020 April | 21 | 44.71
| 36.72
| 37.28
| 44.46
| 19.26 | 19.93 | -1.50 |
2020 March | 22 | 45.80
| 32.97
| 43.54
| 38.67
| -11.19 | 5.19 | -24.28 |
2020 February | 19 | 49.54
| 41.53
| 46.41
| 43.12
| -7.09 | 6.74 | -10.51 |
2020 January | 21 | 47.75
| 45.22
| 45.54
| 46.22
| 1.49 | 4.85 | -0.70 |
2019 December | 21 | 45.64
| 42.95
| 44.11
| 45.23
| 2.54 | 3.47 | -2.63 |
2019 November | 20 | 44.22
| 42.32
| 42.39
| 44.03
| 3.87 | 4.32 | -0.17 |
2019 October | 23 | 42.37
| 39.49
| 41.17
| 42.16
| 2.40 | 2.91 | -4.08 |
2019 September | 20 | 41.97
| 40.45
| 40.88
| 41.04
| 0.39 | 2.67 | -1.05 |
2019 August | 22 | 42.11
| 39.13
| 41.53
| 41.09
| -1.06 | 1.40 | -5.78 |
2019 July | 22 | 42.22
| 40.76
| 41.06
| 41.46
| 0.97 | 2.83 | -0.73 |
2019 June | 20 | 41.17
| 37.33
| 38.01
| 40.56
| 6.71 | 8.31 | -1.79 |
2019 May | 22 | 40.83
| 38.02
| 40.83
| 38.08
| -6.74 | 0.00 | -6.88 |
2019 April | 21 | 40.84
| 39.12
| 39.21
| 40.63
| 3.62 | 4.16 | -0.23 |
2019 March | 21 | 39.35
| 36.98
| 38.17
| 38.87
| 1.83 | 3.09 | -3.12 |
2019 February | 19 | 38.25
| 36.45
| 36.51
| 37.90
| 3.81 | 4.77 | -0.16 |
2019 January | 21 | 36.72
| 32.50
| 33.00
| 36.57
| 10.82 | 11.27 | -1.52 |
2018 December | 19 | 37.44
| 31.23
| 37.42
| 33.62
| -10.15 | 0.05 | -16.54 |
2018 November | 21 | 37.78
| 34.30
| 36.59
| 36.70
| 0.30 | 3.25 | -6.26 |
2018 October | 23 | 40.27
| 34.63
| 40.23
| 36.37
| -9.59 | 0.10 | -13.92 |
2018 September | 19 | 40.11
| 39.12
| 39.81
| 39.96
| 0.38 | 0.75 | -1.73 |
2018 August | 23 | 40.04
| 37.76
| 37.99
| 39.90
| 5.03 | 5.40 | -0.61 |
2018 July | 21 | 38.95
| 36.41
| 36.53
| 37.85
| 3.61 | 6.62 | -0.33 |
2018 June | 21 | 37.99
| 36.33
| 36.73
| 36.76
| 0.08 | 3.43 | -1.09 |
2018 May | 22 | 36.78
| 34.53
| 34.99
| 36.53
| 4.40 | 5.12 | -1.31 |
2018 April | 21 | 36.07
| 33.74
| 34.75
| 34.99
| 0.69 | 3.80 | -2.91 |
2018 March | 21 | 37.23
| 34.19
| 36.01
| 34.92
| -3.03 | 3.39 | -5.05 |
2018 February | 19 | 37.05
| 33.13
| 36.79
| 35.99
| -2.17 | 0.71 | -9.95 |
2018 January | 21 | 37.45
| 34.61
| 34.67
| 36.93
| 6.52 | 8.02 | -0.17 |
2017 December | 20 | 34.86
| 33.72
| 34.27
| 34.51
| 0.70 | 1.72 | -1.60 |
2017 November | 21 | 34.41
| 33.17
| 33.47
| 34.32
| 2.54 | 2.81 | -0.90 |
2017 October | 22 | 33.37
| 32.05
| 32.10
| 33.32
| 3.80 | 3.96 | -0.16 |
2017 September | 20 | 32.15
| 31.43
| 31.86
| 32.07
| 0.66 | 0.91 | -1.35 |
2017 August | 23 | 31.80
| 30.76
| 31.33
| 31.76
| 1.37 | 1.50 | -1.82 |
2017 July | 20 | 31.63
| 30.16
| 30.53
| 31.21
| 2.23 | 3.60 | -1.21 |
2017 June | 22 | 31.13
| 30.17
| 30.68
| 30.41
| -0.88 | 1.47 | -1.66 |
2017 May | 22 | 30.64
| 29.64
| 29.90
| 30.59
| 2.31 | 2.47 | -0.87 |
2017 April | 19 | 29.93
| 28.83
| 29.20
| 29.83
| 2.16 | 2.50 | -1.27 |
2017 March | 23 | 29.40
| 28.64
| 29.11
| 29.17
| 0.21 | 1.00 | -1.61 |
2017 February | 19 | 29.03
| 27.74
| 27.90
| 28.92
| 3.66 | 4.05 | -0.57 |
2017 January | 20 | 28.00
| 26.96
| 27.07
| 27.78
| 2.62 | 3.44 | -0.41 |
2016 December | 21 | 27.43
| 26.35
| 26.68
| 26.88
| 0.75 | 2.81 | -1.24 |
2016 November | 21 | 26.98
| 25.53
| 26.07
| 26.67
| 2.30 | 3.49 | -2.07 |
2016 October | 21 | 26.71
| 26.02
| 26.65
| 26.08
| -2.14 | 0.23 | -2.36 |
2016 September | 21 | 26.98
| 26.08
| 26.72
| 26.71
| -0.04 | 0.97 | -2.40 |
2016 August | 23 | 27.16
| 26.64
| 26.87
| 26.74
| -0.48 | 1.08 | -0.86 |
2016 July | 20 | 26.91
| 25.52
| 25.68
| 26.86
| 4.60 | 4.79 | -0.62 |
2016 June | 22 | 26.13
| 24.39
| 25.77
| 25.59
| -0.70 | 1.40 | -5.36 |
2016 May | 21 | 25.89
| 24.92
| 25.41
| 25.84
| 1.69 | 1.89 | -1.93 |
2016 April | 21 | 26.09
| 25.19
| 25.47
| 25.35
| -0.47 | 2.43 | -1.10 |
2016 March | 22 | 25.72
| 24.19
| 24.32
| 25.59
| 5.22 | 5.76 | -0.53 |
2016 February | 20 | 24.42
| 22.41
| 23.96
| 24.06
| 0.42 | 1.92 | -6.47 |
2016 January | 19 | 25.19
| 22.58
| 25.05
| 24.04
| -4.03 | 0.56 | -9.86 |
2015 December | 22 | 26.30
| 25.03
| 26.13
| 25.50
| -2.41 | 0.65 | -4.21 |
2015 November | 20 | 26.30
| 25.13
| 26.04
| 26.00
| -0.15 | 1.00 | -3.49 |
2015 October | 22 | 26.09
| 23.58
| 23.88
| 25.92
| 8.54 | 9.25 | -1.26 |
2015 September | 21 | 25.21
| 23.26
| 24.01
| 23.85
| -0.67 | 5.00 | -3.12 |
2015 August | 21 | 26.34
| 22.31
| 26.26
| 24.61
| -6.28 | 0.30 | -15.04 |
2015 July | 22 | 26.53
| 25.14
| 25.50
| 26.17
| 2.63 | 4.04 | -1.41 |
2015 June | 22 | 26.12
| 25.19
| 25.99
| 25.30
| -2.65 | 0.50 | -3.08 |
2015 May | 20 | 26.18
| 25.29
| 25.67
| 25.86
| 0.74 | 1.99 | -1.48 |
2015 April | 21 | 26.17
| 25.12
| 25.36
| 25.50
| 0.55 | 3.19 | -0.95 |
2015 March | 22 | 26.02
| 25.05
| 25.80
| 25.38
| -1.63 | 0.85 | -2.91 |
2015 February | 19 | 25.89
| 23.95
| 24.24
| 25.75
| 6.23 | 6.81 | -1.20 |
2015 January | 20 | 24.76
| 23.69
| 24.70
| 24.14
| -2.27 | 0.24 | -4.09 |
2014 December | 22 | 25.16
| 23.60
| 25.16
| 24.51
| -2.58 | 0.00 | -6.20 |
2014 November | 19 | 24.96
| 23.92
| 24.17
| 24.92
| 3.10 | 3.27 | -1.03 |
2014 October | 23 | 24.15
| 21.66
| 23.39
| 24.11
| 3.08 | 3.25 | -7.40 |
2014 September | 21 | 24.10
| 23.38
| 24.00
| 23.56
| -1.83 | 0.42 | -2.58 |
2014 August | 21 | 23.95
| 22.67
| 22.85
| 23.91
| 4.64 | 4.81 | -0.79 |
2014 July | 22 | 23.58
| 22.92
| 23.35
| 22.92
| -1.84 | 0.99 | -1.84 |
2014 June | 21 | 23.27
| 22.82
| 22.86
| 23.25
| 1.71 | 1.79 | -0.17 |
2014 May | 21 | 22.88
| 21.95
| 22.24
| 22.88
| 2.88 | 2.88 | -1.30 |
2014 April | 21 | 22.51
| 21.39
| 22.31
| 22.20
| -0.49 | 0.90 | -4.12 |
2014 March | 21 | 22.75
| 21.84
| 22.27
| 22.24
| -0.13 | 2.16 | -1.93 |
2014 February | 19 | 22.63
| 20.85
| 21.38
| 22.49
| 5.19 | 5.85 | -2.48 |
2014 January | 21 | 22.14
| 21.20
| 22.00
| 21.38
| -2.82 | 0.64 | -3.64 |
2013 December | 21 | 22.16
| 21.16
| 21.55
| 22.04
| 2.27 | 2.83 | -1.81 |
2013 November | 20 | 21.58
| 20.74
| 21.03
| 21.51
| 2.28 | 2.62 | -1.38 |
2013 October | 23 | 21.15
| 19.58
| 20.22
| 20.97
| 3.71 | 4.60 | -3.17 |
2013 September | 20 | 20.55
| 19.28
| 19.41
| 20.02
| 3.14 | 5.87 | -0.67 |
2013 August | 22 | 19.94
| 19.20
| 19.83
| 19.24
| -2.98 | 0.55 | -3.18 |
2013 July | 22 | 19.71
| 18.66
| 18.82
| 19.63
| 4.30 | 4.73 | -0.85 |
2013 June | 20 | 19.28
| 18.12
| 19.09
| 18.60
| -2.57 | 1.00 | -5.08 |
2013 May | 22 | 19.65
| 18.55
| 18.69
| 19.05
| 1.93 | 5.14 | -0.75 |
2013 April | 22 | 18.70
| 17.92
| 18.31
| 18.70
| 2.13 | 2.13 | -2.13 |
2013 March | 20 | 18.31
| 17.61
| 17.65
| 18.30
| 3.68 | 3.74 | -0.23 |
2013 February | 19 | 17.84
| 17.39
| 17.59
| 17.68
| 0.51 | 1.42 | -1.14 |
2013 January | 21 | 17.63
| 17.06
| 17.06
| 17.52
| 2.70 | 3.34 | 0.00 |
2012 December | 20 | 17.12
| 16.43
| 16.97
| 16.78
| -1.12 | 0.88 | -3.18 |
2012 November | 21 | 16.92
| 15.96
| 16.67
| 16.91
| 1.44 | 1.50 | -4.26 |
2012 October | 21 | 17.43
| 16.51
| 17.19
| 16.63
| -3.26 | 1.40 | -3.96 |
2012 September | 19 | 17.55
| 16.75
| 16.83
| 17.08
| 1.49 | 4.28 | -0.48 |
2012 August | 23 | 17.02
| 16.17
| 16.48
| 16.85
| 2.25 | 3.28 | -1.88 |
2012 July | 21 | 16.50
| 15.80
| 16.14
| 16.47
| 2.04 | 2.23 | -2.11 |
2012 June | 21 | 16.39
| 15.32
| 15.53
| 16.15
| 3.99 | 5.54 | -1.35 |
2012 May | 22 | 17.09
| 15.63
| 16.91
| 15.85
| -6.27 | 1.06 | -7.57 |
2012 April | 20 | 17.13
| 16.41
| 16.93
| 16.89
| -0.24 | 1.18 | -3.07 |
2012 March | 22 | 17.06
| 16.13
| 16.52
| 16.96
| 2.66 | 3.27 | -2.36 |
2012 February | 20 | 16.56
| 15.81
| 15.82
| 16.43
| 3.86 | 4.68 | -0.06 |
2012 January | 20 | 15.81
| 14.93
| 15.13
| 15.71
| 3.83 | 4.49 | -1.32 |
2011 December | 21 | 15.16
| 14.32
| 15.02
| 14.81
| -1.40 | 0.93 | -4.66 |
2011 November | 21 | 15.26
| 13.90
| 14.55
| 14.91
| 2.47 | 4.88 | -4.47 |
2011 October | 21 | 15.30
| 13.11
| 13.41
| 14.93
| 11.33 | 14.09 | -2.24 |
2011 September | 21 | 14.70
| 13.47
| 14.53
| 13.49
| -7.16 | 1.17 | -7.30 |
2011 August | 23 | 15.56
| 13.30
| 15.56
| 14.52
| -6.68 | 0.00 | -14.52 |
2011 July | 20 | 16.08
| 15.27
| 15.57
| 15.40
| -1.09 | 3.28 | -1.93 |
2011 June | 22 | 15.82
| 14.80
| 15.82
| 15.54
| -1.77 | 0.00 | -6.45 |
2011 May | 21 | 16.09
| 15.46
| 16.09
| 15.77
| -1.99 | 0.00 | -3.92 |
2011 April | 20 | 16.03
| 15.18
| 15.63
| 16.01
| 2.43 | 2.56 | -2.88 |
2011 March | 23 | 15.62
| 14.63
| 15.58
| 15.51
| -0.45 | 0.26 | -6.10 |
2011 February | 19 | 15.78
| 15.15
| 15.23
| 15.54
| 2.04 | 3.61 | -0.53 |
2011 January | 20 | 15.21
| 14.69
| 14.83
| 15.03
| 1.35 | 2.56 | -0.94 |
2010 December | 22 | 14.73
| 14.15
| 14.17
| 14.67
| 3.53 | 3.95 | -0.14 |
2010 November | 21 | 14.31
| 13.67
| 13.81
| 13.96
| 1.09 | 3.62 | -1.01 |
2010 October | 21 | 13.83
| 13.00
| 13.10
| 13.77
| 5.11 | 5.57 | -0.76 |
2010 September | 7 | 13.24
| 12.95
| 12.95
| 13.10
| 1.16 | 2.24 | 0.00 |
VONG best and worst after-hours sessions
This section shows best and worst after-hours sessions of VONG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 October
Position | Date | Percentage |
---|---|---|
1 | 2017-10-26 | 0.92 |
2 | 2017-10-19 | 0.73 |
3 | 2017-10-31 | 0.45 |
4 | 2017-10-12 | 0.43 |
5 | 2017-10-23 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2017-04-21 | 0.96 |
2 | 2017-10-26 | 0.92 |
3 | 2017-12-01 | 0.79 |
4 | 2017-10-19 | 0.73 |
5 | 2017-12-15 | 0.72 |
6 | 2017-09-08 | 0.66 |
7 | 2017-02-28 | 0.66 |
8 | 2017-07-11 | 0.62 |
9 | 2017-12-07 | 0.61 |
10 | 2017-08-11 | 0.58 |
11 | 2017-11-15 | 0.57 |
12 | 2017-11-29 | 0.53 |
13 | 2017-03-09 | 0.52 |
14 | 2017-06-23 | 0.52 |
15 | 2017-09-11 | 0.50 |
16 | 2017-06-16 | 0.49 |
17 | 2017-08-01 | 0.48 |
18 | 2017-12-14 | 0.47 |
19 | 2017-12-29 | 0.46 |
20 | 2017-10-31 | 0.45 |
21 | 2017-07-26 | 0.44 |
22 | 2017-09-05 | 0.44 |
23 | 2017-01-31 | 0.43 |
24 | 2017-10-12 | 0.43 |
25 | 2017-08-15 | 0.41 |
26 | 2017-01-24 | 0.40 |
27 | 2017-06-30 | 0.39 |
28 | 2017-11-20 | 0.39 |
29 | 2017-06-12 | 0.39 |
30 | 2017-07-31 | 0.38 |
31 | 2017-03-23 | 0.38 |
32 | 2017-12-27 | 0.38 |
33 | 2017-08-23 | 0.38 |
34 | 2017-08-30 | 0.38 |
35 | 2017-12-19 | 0.37 |
36 | 2017-10-23 | 0.37 |
37 | 2017-04-24 | 0.37 |
38 | 2017-08-21 | 0.36 |
39 | 2017-03-20 | 0.34 |
40 | 2017-04-27 | 0.34 |
41 | 2017-01-03 | 0.33 |
42 | 2017-07-19 | 0.32 |
43 | 2017-08-14 | 0.32 |
44 | 2017-07-28 | 0.32 |
45 | 2017-02-10 | 0.32 |
46 | 2017-04-19 | 0.31 |
47 | 2017-04-04 | 0.31 |
48 | 2017-08-31 | 0.31 |
49 | 2017-09-15 | 0.31 |
50 | 2017-05-24 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-18 | -0.24 |
2 | 2017-10-09 | -0.12 |
3 | 2017-10-24 | -0.09 |
4 | 2017-10-11 | -0.09 |
5 | 2017-10-27 | -0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-16 | -0.83 |
2 | 2017-06-14 | -0.75 |
3 | 2017-08-28 | -0.71 |
4 | 2017-03-24 | -0.69 |
5 | 2017-08-22 | -0.57 |
6 | 2017-11-14 | -0.48 |
7 | 2017-08-08 | -0.48 |
8 | 2017-11-08 | -0.47 |
9 | 2017-07-05 | -0.43 |
10 | 2017-08-09 | -0.41 |
11 | 2017-01-11 | -0.40 |
12 | 2017-06-09 | -0.39 |
13 | 2017-01-27 | -0.32 |
14 | 2017-02-23 | -0.31 |
15 | 2017-03-21 | -0.31 |
16 | 2017-11-13 | -0.30 |
17 | 2017-01-30 | -0.29 |
18 | 2017-04-17 | -0.28 |
19 | 2017-03-03 | -0.27 |
20 | 2017-12-05 | -0.27 |
21 | 2017-07-27 | -0.26 |
22 | 2017-06-05 | -0.26 |
23 | 2017-02-16 | -0.24 |
24 | 2017-11-10 | -0.24 |
25 | 2017-10-18 | -0.24 |
26 | 2017-03-13 | -0.24 |
27 | 2017-09-22 | -0.22 |
28 | 2017-04-03 | -0.21 |
29 | 2017-03-06 | -0.21 |
30 | 2017-08-02 | -0.19 |
31 | 2017-08-16 | -0.19 |
32 | 2017-08-07 | -0.19 |
33 | 2017-01-13 | -0.18 |
34 | 2017-05-10 | -0.17 |
35 | 2017-02-21 | -0.17 |
36 | 2017-04-12 | -0.17 |
37 | 2017-12-22 | -0.17 |
38 | 2017-06-26 | -0.16 |
39 | 2017-06-28 | -0.16 |
40 | 2017-09-27 | -0.16 |
41 | 2017-11-30 | -0.15 |
42 | 2017-04-10 | -0.14 |
43 | 2017-02-03 | -0.14 |
44 | 2017-03-02 | -0.14 |
45 | 2017-12-13 | -0.14 |
46 | 2017-07-20 | -0.13 |
47 | 2017-09-21 | -0.13 |
48 | 2017-10-09 | -0.12 |
49 | 2017-09-13 | -0.12 |
50 | 2017-02-01 | -0.11 |
VONG best and worst intraday sessions
This section shows best and worst intraday sessions of VONG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 October
Position | Date | Percentage |
---|---|---|
1 | 2017-10-27 | 0.70 |
2 | 2017-10-05 | 0.37 |
3 | 2017-10-11 | 0.25 |
4 | 2017-10-10 | 0.22 |
5 | 2017-10-04 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-29 | 1.03 |
2 | 2017-08-22 | 0.90 |
3 | 2017-07-07 | 0.76 |
4 | 2017-03-27 | 0.70 |
5 | 2017-10-27 | 0.70 |
6 | 2017-06-19 | 0.68 |
7 | 2017-02-24 | 0.66 |
8 | 2017-08-30 | 0.64 |
9 | 2017-04-17 | 0.62 |
10 | 2017-03-28 | 0.62 |
11 | 2017-05-18 | 0.61 |
12 | 2017-08-14 | 0.61 |
13 | 2017-02-15 | 0.60 |
14 | 2017-11-21 | 0.56 |
15 | 2017-06-28 | 0.56 |
16 | 2017-01-04 | 0.55 |
17 | 2017-03-15 | 0.55 |
18 | 2017-11-16 | 0.54 |
19 | 2017-03-01 | 0.52 |
20 | 2017-04-20 | 0.51 |
21 | 2017-11-30 | 0.50 |
22 | 2017-02-17 | 0.49 |
23 | 2017-12-07 | 0.47 |
24 | 2017-12-06 | 0.47 |
25 | 2017-06-15 | 0.46 |
26 | 2017-06-01 | 0.46 |
27 | 2017-08-11 | 0.45 |
28 | 2017-08-09 | 0.45 |
29 | 2017-08-07 | 0.45 |
30 | 2017-05-24 | 0.43 |
31 | 2017-01-24 | 0.43 |
32 | 2017-02-09 | 0.43 |
33 | 2017-05-25 | 0.43 |
34 | 2017-08-31 | 0.41 |
35 | 2017-09-29 | 0.41 |
36 | 2017-02-03 | 0.39 |
37 | 2017-06-02 | 0.39 |
38 | 2017-10-05 | 0.37 |
39 | 2017-05-22 | 0.37 |
40 | 2017-01-25 | 0.36 |
41 | 2017-07-12 | 0.36 |
42 | 2017-11-13 | 0.36 |
43 | 2017-07-18 | 0.35 |
44 | 2017-03-22 | 0.35 |
45 | 2017-01-06 | 0.33 |
46 | 2017-05-15 | 0.33 |
47 | 2017-07-10 | 0.33 |
48 | 2017-06-13 | 0.33 |
49 | 2017-02-14 | 0.32 |
50 | 2017-12-15 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-23 | -0.82 |
2 | 2017-10-25 | -0.34 |
3 | 2017-10-09 | -0.25 |
4 | 2017-10-20 | -0.24 |
5 | 2017-10-13 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2017-03-21 | -1.50 |
2 | 2017-08-17 | -1.46 |
3 | 2017-12-04 | -1.39 |
4 | 2017-08-10 | -1.22 |
5 | 2017-06-29 | -1.14 |
6 | 2017-05-17 | -1.07 |
7 | 2017-06-09 | -1.07 |
8 | 2017-06-27 | -1.04 |
9 | 2017-11-29 | -0.90 |
10 | 2017-07-27 | -0.82 |
11 | 2017-10-23 | -0.82 |
12 | 2017-07-03 | -0.72 |
13 | 2017-06-26 | -0.71 |
14 | 2017-12-29 | -0.69 |
15 | 2017-07-31 | -0.64 |
16 | 2017-08-24 | -0.57 |
17 | 2017-12-20 | -0.57 |
18 | 2017-04-05 | -0.55 |
19 | 2017-11-01 | -0.54 |
20 | 2017-06-20 | -0.52 |
21 | 2017-09-25 | -0.50 |
22 | 2017-09-05 | -0.47 |
23 | 2017-02-23 | -0.45 |
24 | 2017-12-14 | -0.44 |
25 | 2017-03-02 | -0.44 |
26 | 2017-09-21 | -0.41 |
27 | 2017-07-06 | -0.40 |
28 | 2017-12-19 | -0.37 |
29 | 2017-09-12 | -0.37 |
30 | 2017-08-15 | -0.35 |
31 | 2017-10-25 | -0.34 |
32 | 2017-03-24 | -0.34 |
33 | 2017-04-12 | -0.34 |
34 | 2017-04-28 | -0.33 |
35 | 2017-03-16 | -0.31 |
36 | 2017-08-25 | -0.29 |
37 | 2017-12-01 | -0.29 |
38 | 2017-02-28 | -0.28 |
39 | 2017-04-13 | -0.28 |
40 | 2017-11-17 | -0.27 |
41 | 2017-04-03 | -0.27 |
42 | 2017-06-16 | -0.26 |
43 | 2017-09-01 | -0.25 |
44 | 2017-01-19 | -0.25 |
45 | 2017-08-02 | -0.25 |
46 | 2017-10-09 | -0.25 |
47 | 2017-10-20 | -0.24 |
48 | 2017-04-19 | -0.24 |
49 | 2017-12-28 | -0.23 |
50 | 2017-05-03 | -0.23 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:39