VONE stock analysis of February 23, 2023

Vanguard Russell 1000 ETF

VONE IPO: 2010-09-22
183.14 (+1.00%)
1.11B market cap
3,129 trading days in total
VONE Latest trading day: 2023-02-23

NasdaqGM

183.14 close price

3129 trading day

Previous trading day
2023-02-22

VONE stock Buy and Hold Potential More info

INVESTMENT at 2010-09-22 open

VONE open price was $51.84

1,000.00

Click to edit

HOLDING TIME

3128 trading days

12 years 157 days

TODAY'S WORTH — including dividends (40)

As of 2023-02-23 close price ($183.14)

3,879.55

Click to edit

ROI: +287.96% (3.88x) – ANNU: +11.52% (1.12x)

February 23rd, 2023 in VONE timeline More insights

3129th

trading day out of 3129

in entire VONE history

100.00%

Progress:
3129 3129

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VONE Dividends by February 23, 2023More information

Previous ex-div 2020-12-17

Per share: 0.80

Frequency: quaterly

Days gap: 97

Yield: 0.46%

1.73%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 40

Ex-divs after: 0

VONE Stock Splits by February 23, 2023

We don't have any infomation about VONE stock splits.
It seems that VONE has not have any stock splits in it's entire history.

VONE Stock Price Ranges on February 23, 2023More insights

26%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VONE close price: 183.14

Min: 181.16 Max: 188.89

+3.14%

Uptrend potential 5D

If you buy at VONE close price of 183.14 and sell it when it reaches previous max of 188.89

Time period:
2023-02-16 to 2023-02-23

-1.08%

Downtrend potential 5D

If you buy at VONE close price of 183.14 and sell it when it reaches previous min of 181.16

Time period:
2023-02-16 to 2023-02-23

28%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VONE close price: 183.14

Min: 179.90 Max: 191.41

+4.52%

Uptrend potential 1M

If you buy at VONE close price of 183.14 and sell it when it reaches previous max of 191.41

Time period:
2023-01-23 to 2023-02-23

-1.77%

Downtrend potential 1M

If you buy at VONE close price of 183.14 and sell it when it reaches previous min of 179.90

Time period:
2023-01-23 to 2023-02-23

60%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VONE close price: 183.14

Min: 170.65 Max: 191.41

+4.52%

Uptrend potential 3M

If you buy at VONE close price of 183.14 and sell it when it reaches previous max of 191.41

Time period:
2022-11-23 to 2023-02-23

-6.82%

Downtrend potential 3M

If you buy at VONE close price of 183.14 and sell it when it reaches previous min of 170.65

Time period:
2022-11-23 to 2023-02-23

74%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VONE close price: 183.14

Min: 158.95 Max: 191.73

+4.69%

Uptrend potential 6M

If you buy at VONE close price of 183.14 and sell it when it reaches previous max of 191.73

Time period:
2022-08-23 to 2023-02-23

-13.21%

Downtrend potential 6M

If you buy at VONE close price of 183.14 and sell it when it reaches previous min of 158.95

Time period:
2022-08-23 to 2023-02-23

46%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VONE close price: 183.14

Min: 158.95 Max: 212.01

+15.76%

Uptrend potential 1Y

If you buy at VONE close price of 183.14 and sell it when it reaches previous max of 212.01

Time period:
2022-02-23 to 2023-02-23

-13.21%

Downtrend potential 1Y

If you buy at VONE close price of 183.14 and sell it when it reaches previous min of 158.95

Time period:
2022-02-23 to 2023-02-23

Important dates of VONE stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.79%

#3 best pre-market of 2023 so far

2023-02-22 closed at 182.46
2023-02-23 opened at 183.91

Intraday

-0.42%

Reached the lowest point in 2023 February (so far).

#4 worst intraday of 2023 February so far
#9 worst intraday of 2023 so far

opened at 183.91 ⇢ closed at 183.14
highest at 183.91 ⇢
0.00%
lowest at 181.16 ⇢
-1.50%
close-to-close ⇢
+0.37%

No data for post-market.

VONE investment calculator

This calculator shows the potential of VONE stock.
Just pick a start date, end date and click Calculate.

Ticker:

VONE

Date start:

2010-09-22 open

Date end:

2023-02-23 close

Duration:

12 years 157 days

Trading days:

3,128

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-09-22 open

1,000.00

Shares bought: 19.29

Stock price: 51.84

SELL

Value on 2023-02-23 close

3,879.55

Dividends (40)

8.94%

+346.76

Stock growth

91.06%

+2,532.79

NET: +2,879.55

Total ROI: +287.96% (3.88x)

Annualised: +11.52% (1.12x)

Dividends ROI: +34.68% (1.35x)

Dividend Yield: +2.42% (1.02x)

Stock price: 183.14

Duration: 12 years 157 days

Trading days: 3,128

SELL

Value on 2023-02-23 close

3,532.79

NET: +2,532.79

ROI: +253.28% (3.53x)

Annualised: +10.69% (1.11x)

Stock price: 183.14

Duration: 12 years 157 days

Trading days: 3,128

Click here to calculate the HIGHEST and LOWEST values of your investment.

VONE stock timeline

February 23, 2023 was 3129th VONE trading day out of 3129.
- It is the latest trading day of VONE that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VONE Dividends

Our database shows that February 23, 2023 was NOT involved in VONE dividends.
Dividends for VONE stock was paid 40 times:
- 40 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VONE was on 2020-12-17 (Yearly Yield: 1.73%)

In the table below, you can see previous and next ex-dividend dates of VONE:

Dividends before 2023-02-23 (40)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.45	1.81		91.2				0.45
2020-12-17	0.80100	1.73	quaterly	97	-	-	-	0.46
2020-09-11	0.51500	1.57	quaterly	78	2020-09-14	2020-09-16	2020-09-10	0.34
2020-06-25	0.59400	1.69	quaterly	91	2020-06-26	2020-06-30	2020-06-24	0.42
2020-03-26	0.63600	1.93	quaterly	101	2020-03-27	2020-03-31	-	0.53
2019-12-16	0.66700	2.06	quaterly	81	2019-12-17	2019-12-19	-	0.46
2019-09-26	0.66600	1.84	quaterly	97	-	-	-	0.49
2019-06-21	0.58400	1.79	quaterly	88	-	-	-	0.43
2019-03-25	0.52400	1.46	quaterly	102	-	-	-	0.41
2018-12-13	0.61400	2.38	quaterly	78	-	-	-	0.51
2018-09-26	0.63200	1.93	quaterly	90	-	-	-	0.48
2018-06-28	0.55900	1.67	quaterly	98	-	-	-	0.45
2018-03-22	0.43800	1.35	quaterly	98	-	-	-	0.36
2017-12-14	0.58300	2.25	quaterly	78	-	-	-	0.48
2017-09-27	0.55500	1.94	quaterly	91	-	-	-	0.48
2017-06-28	0.52200	1.74	quaterly	98	-	-	-	0.47
2017-03-22	0.41000	1.42	quaterly	98	-	-	-	0.38
2016-12-14	0.58700	2.45	quaterly	85	-	-	-	0.57
2016-09-20	0.49800	2.04	quaterly	91	-	-	-	0.51
2016-06-21	0.43800	1.82	quaterly	92	-	-	-	0.46
2016-03-21	0.42100	1.80	quaterly	91	-	-	-	0.45
2015-12-21	0.53500	2.32	quaterly	91	-	-	-	0.58
2015-09-21	0.44100	1.95	quaterly	91	-	-	-	0.49
2015-06-22	0.44400	1.81	quaterly	91	-	-	-	0.45
2015-03-23	0.34500	0.71	custom	182	-	-	-	0.35
2014-09-22	0.37400	1.63	quaterly	91	-	-	-	0.41
2014-06-23	0.39200	1.74	quaterly	91	-	-	-	0.43
2014-03-24	0.33100	1.50	quaterly	94	-	-	-	0.39
2013-12-20	0.45400	2.25	quaterly	88	-	-	-	0.54
2013-09-23	0.34800	1.78	quaterly	91	-	-	-	0.44
2013-06-24	0.35600	1.92	quaterly	94	-	-	-	0.49
2013-03-22	0.28800	1.60	quaterly	92	-	-	-	0.40
2012-12-20	0.47300	3.01	quaterly	87	-	-	-	0.72
2012-09-24	0.28500	1.72	quaterly	91	-	-	-	0.43
2012-06-25	0.29100	1.95	quaterly	91	-	-	-	0.49
2012-03-26	0.25600	1.50	quaterly	96	-	-	-	0.40
2011-12-21	0.33100	2.40	quaterly	89	-	-	-	0.58
2011-09-23	0.25500	1.97	quaterly	91	-	-	-	0.49
2011-06-24	0.14400	0.99	quaterly	91	-	-	-	0.25
2011-03-25	0.20600	1.34	quaterly	93	-	-	-	0.34
2010-12-22	0.18300	1.25	quaterly	0	-	-	-	0.32

There are no VONE dividends to display.

VONE stock splits

We have no data that VONE has any stock splits in it's entire history.

VONE Price Ranges

This section shows the current VONE stock close price (183.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

181.16

2023-02-23

Highest value

188.89

2023-02-16

-1.08%

5 Days
Downtrend potential

If you buy VONE stock at current close price of 183.14 and sell it when it reaches 5 Days lowest value of 181.16, your loss would be -1.08%

25.61%

5 Days
Current progress

The current VONE stock close price of 183.14 is at 25.61% of 5 Days range

+3.14%

5 Days
Uptrend potential

If you buy VONE stock at current close price of 183.14 and sell it when it reaches 5 Days highest value of 188.89, your profit would be +3.14%

Current value

183.14

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

179.90

2023-01-25

Highest value

191.41

2023-02-02

-1.77%

1 Month
Downtrend potential

If you buy VONE stock at current close price of 183.14 and sell it when it reaches 1 Month lowest value of 179.90, your loss would be -1.77%

28.15%

1 Month
Current progress

The current VONE stock close price of 183.14 is at 28.15% of 1 Month range

+4.52%

1 Month
Uptrend potential

If you buy VONE stock at current close price of 183.14 and sell it when it reaches 1 Month highest value of 191.41, your profit would be +4.52%

Current value

183.14

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

170.65

2022-12-22

Highest value

191.41

2023-02-02

-6.82%

3 Months
Downtrend potential

If you buy VONE stock at current close price of 183.14 and sell it when it reaches 3 Months lowest value of 170.65, your loss would be -6.82%

60.16%

3 Months
Current progress

The current VONE stock close price of 183.14 is at 60.16% of 3 Months range

+4.52%

3 Months
Uptrend potential

If you buy VONE stock at current close price of 183.14 and sell it when it reaches 3 Months highest value of 191.41, your profit would be +4.52%

Current value

183.14

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

158.95

2022-10-13

Highest value

191.73

2022-08-26

-13.21%

6 Months
Downtrend potential

If you buy VONE stock at current close price of 183.14 and sell it when it reaches 6 Months lowest value of 158.95, your loss would be -13.21%

73.79%

6 Months
Current progress

The current VONE stock close price of 183.14 is at 73.79% of 6 Months range

+4.69%

6 Months
Uptrend potential

If you buy VONE stock at current close price of 183.14 and sell it when it reaches 6 Months highest value of 191.73, your profit would be +4.69%

Current value

183.14

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

158.95

2022-10-13

Highest value

212.01

2022-03-29

-13.21%

1 Year
Downtrend potential

If you buy VONE stock at current close price of 183.14 and sell it when it reaches 1 Year lowest value of 158.95, your loss would be -13.21%

45.59%

1 Year
Current progress

The current VONE stock close price of 183.14 is at 45.59% of 1 Year range

+15.76%

1 Year
Uptrend potential

If you buy VONE stock at current close price of 183.14 and sell it when it reaches 1 Year highest value of 212.01, your profit would be +15.76%

Current value

183.14

2023-02-23

Monthly Highs and Lows of VONE

This section shows lows and highs of VONE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	191.41 2023-02-02	181.16 2023-02-23	185.12 2023-02-01	183.14 2023-02-23	-1.07	3.40	-2.14
2023 January	20	186.37 2023-01-27	172.04 2023-01-03	175.07 2023-01-03	185.80 2023-01-31	6.13	6.45	-1.73
2022 December	21	186.60 2022-12-13	170.65 2022-12-22	185.99 2022-12-01	174.26 2022-12-30	-6.31	0.33	-8.25
2022 November	21	185.74 2022-11-30	168.40 2022-11-03	177.99 2022-11-01	185.74 2022-11-30	4.35	4.35	-5.39
2022 October	21	177.41 2022-10-28	158.95 2022-10-13	165.00 2022-10-03	176.17 2022-10-31	6.77	7.52	-3.67
2022 September	21	188.22 2022-09-12	162.98 2022-09-30	179.63 2022-09-01	163.38 2022-09-30	-9.05	4.78	-9.27
2022 August	23	197.35 2022-08-16	180.48 2022-08-31	186.52 2022-08-01	180.67 2022-08-31	-3.14	5.81	-3.24
2022 July	20	187.97 2022-07-29	169.00 2022-07-14	171.51 2022-07-01	187.86 2022-07-29	9.53	9.60	-1.46
2022 June	21	190.43 2022-06-02	165.63 2022-06-16	189.51 2022-06-01	171.83 2022-06-30	-9.33	0.49	-12.60
2022 May	21	196.40 2022-05-04	173.60 2022-05-20	188.62 2022-05-02	188.39 2022-05-31	-0.12	4.12	-7.96
2022 April	21	209.52 2022-04-05	188.23 2022-04-29	207.86 2022-04-01	188.36 2022-04-29	-9.38	0.80	-9.44
2022 March	23	212.01 2022-03-29	190.00 2022-03-08	200.21 2022-03-01	207.20 2022-03-31	3.49	5.89	-5.10
2022 February	20	210.37 2022-02-10	188.15 2022-02-24	206.99 2022-02-01	200.65 2022-02-28	-3.06	1.63	-9.10
2022 January	20	220.90 2022-01-04	192.76 2022-01-24	219.22 2022-01-03	206.29 2022-01-31	-5.90	0.77	-12.07
2021 December	22	220.70 2021-12-30	207.20 2021-12-03	213.71 2021-12-01	218.85 2021-12-31	2.41	3.27	-3.05
2021 November	21	219.54 2021-11-22	210.78 2021-11-30	214.46 2021-11-01	211.20 2021-11-30	-1.52	2.37	-1.72
2021 October	21	214.09 2021-10-29	198.62 2021-10-04	200.89 2021-10-01	213.95 2021-10-29	6.50	6.57	-1.13
2021 September	21	211.56 2021-09-07	200.00 2021-09-30	210.86 2021-09-01	200.18 2021-09-30	-5.06	0.33	-5.15
2021 August	22	211.14 2021-08-30	202.84 2021-08-19	205.55 2021-08-02	210.43 2021-08-31	2.37	2.72	-1.32
2021 July	21	206.21 2021-07-29	196.70 2021-07-19	200.69 2021-07-01	204.42 2021-07-30	1.86	2.75	-1.99
2021 June	22	200.78 2021-06-28	194.60 2021-06-18	197.27 2021-06-01	200.28 2021-06-30	1.53	1.78	-1.35
2021 May	20	197.02 2021-05-07	188.60 2021-05-12	196.41 2021-05-03	195.98 2021-05-28	-0.22	0.31	-3.98
2021 April	21	196.96 2021-04-29	186.34 2021-04-01	186.62 2021-04-01	195.03 2021-04-30	4.51	5.54	-0.15
2021 March	23	186.79 2021-03-17	174.07 2021-03-05	181.51 2021-03-01	185.39 2021-03-31	2.14	2.91	-4.10
2021 February	19	186.02 2021-02-16	174.59 2021-02-01	175.57 2021-02-01	178.73 2021-02-26	1.80	5.95	-0.56
2021 January	19	181.24 2021-01-26	171.15 2021-01-04	175.91 2021-01-04	173.84 2021-01-29	-1.18	3.03	-2.71
2020 December	22	175.47 2020-12-29	169.82 2020-12-02	170.86 2020-12-01	175.21 2020-12-31	2.55	2.70	-0.61
2020 November	20	170.01 2020-11-27	151.61 2020-11-02	152.75 2020-11-02	169.05 2020-11-30	10.67	11.30	-0.75
2020 October	22	163.90 2020-10-12	149.68 2020-10-30	156.06 2020-10-01	151.33 2020-10-30	-3.03	5.02	-4.09
2020 September	21	165.23 2020-09-02	147.64 2020-09-24	161.64 2020-09-01	154.80 2020-09-30	-4.23	2.22	-8.66
2020 August	21	162.00 2020-08-31	151.00 2020-08-03	151.38 2020-08-03	161.20 2020-08-31	6.49	7.02	-0.25
2020 July	22	150.78 2020-07-23	142.16 2020-07-01	142.27 2020-07-01	150.24 2020-07-31	5.60	5.98	-0.08
2020 June	22	148.63 2020-06-08	136.18 2020-06-15	139.11 2020-06-01	141.93 2020-06-30	2.03	6.84	-2.11
2020 May	20	140.62 2020-05-28	126.12 2020-05-14	130.18 2020-05-01	139.76 2020-05-29	7.36	8.02	-3.12
2020 April	21	134.63 2020-04-29	110.84 2020-04-01	112.84 2020-04-01	132.60 2020-04-30	17.51	19.31	-1.77
2020 March	22	143.81 2020-03-03	99.51 2020-03-23	136.85 2020-03-02	117.24 2020-03-31	-14.33	5.09	-27.29
2020 February	19	155.81 2020-02-19	131.22 2020-02-28	148.61 2020-02-03	135.81 2020-02-28	-8.61	4.84	-11.70
2020 January	21	152.79 2020-01-22	146.85 2020-01-06	148.12 2020-01-02	147.85 2020-01-31	-0.18	3.15	-0.86
2019 December	21	148.37 2019-12-27	141.03 2019-12-03	144.30 2019-12-02	147.48 2019-12-31	2.20	2.82	-2.27
2019 November	20	144.78 2019-11-27	139.66 2019-11-01	139.66 2019-11-01	144.21 2019-11-29	3.26	3.67	0.00
2019 October	23	139.51 2019-10-30	130.58 2019-10-03	136.56 2019-10-01	138.88 2019-10-31	1.70	2.16	-4.38
2019 September	20	138.73 2019-09-19	132.96 2019-09-03	133.38 2019-09-03	136.03 2019-09-30	1.99	4.01	-0.31
2019 August	22	138.33 2019-08-01	129.51 2019-08-05	136.99 2019-08-01	134.24 2019-08-30	-2.01	0.98	-5.46
2019 July	22	138.99 2019-07-26	135.28 2019-07-01	136.34 2019-07-01	136.77 2019-07-31	0.32	1.94	-0.78
2019 June	20	136.04 2019-06-20	125.45 2019-06-03	126.52 2019-06-03	134.71 2019-06-28	6.47	7.52	-0.85
2019 May	22	135.48 2019-05-01	126.38 2019-05-31	135.48 2019-05-01	126.55 2019-05-31	-6.59	0.00	-6.72
2019 April	21	135.22 2019-04-29	130.75 2019-04-01	130.75 2019-04-01	135.11 2019-04-30	3.33	3.42	0.00
2019 March	21	131.55 2019-03-21	125.26 2019-03-08	129.08 2019-03-01	129.88 2019-03-29	0.62	1.91	-2.96
2019 February	19	129.36 2019-02-25	123.24 2019-02-08	124.09 2019-02-01	128.17 2019-02-28	3.29	4.25	-0.68
2019 January	21	124.16 2019-01-31	111.75 2019-01-03	112.82 2019-01-02	124.07 2019-01-31	9.97	10.05	-0.95
2018 December	19	128.43 2018-12-03	107.05 2018-12-26	128.43 2018-12-03	114.50 2018-12-31	-10.85	0.00	-16.65
2018 November	21	128.71 2018-11-08	120.47 2018-11-20	124.33 2018-11-01	126.44 2018-11-30	1.70	3.52	-3.10
2018 October	23	134.44 2018-10-01	119.09 2018-10-29	134.44 2018-10-01	123.94 2018-10-31	-7.81	0.00	-11.42
2018 September	19	135.26 2018-09-21	132.00 2018-09-07	133.47 2018-09-04	133.46 2018-09-28	-0.01	1.34	-1.10
2018 August	23	134.14 2018-08-29	128.36 2018-08-02	129.28 2018-08-01	133.57 2018-08-31	3.32	3.76	-0.71
2018 July	21	130.54 2018-07-25	124.15 2018-07-02	124.18 2018-07-02	129.17 2018-07-31	4.02	5.12	-0.02
2018 June	21	128.69 2018-06-13	123.56 2018-06-28	125.50 2018-06-01	124.88 2018-06-29	-0.49	2.54	-1.55
2018 May	22	126.11 2018-05-22	119.17 2018-05-03	121.32 2018-05-01	124.75 2018-05-31	2.83	3.95	-1.77
2018 April	21	124.60 2018-04-18	117.23 2018-04-02	120.81 2018-04-02	121.55 2018-04-30	0.61	3.14	-2.96
2018 March	21	128.30 2018-03-13	118.66 2018-03-23	124.51 2018-03-01	121.20 2018-03-29	-2.66	3.04	-4.70
2018 February	19	129.69 2018-02-01	116.14 2018-02-09	128.76 2018-02-01	124.44 2018-02-28	-3.36	0.72	-9.80
2018 January	21	131.36 2018-01-26	122.85 2018-01-02	123.03 2018-01-02	129.28 2018-01-31	5.08	6.77	-0.15
2017 December	20	123.60 2017-12-19	119.76 2017-12-01	121.53 2017-12-01	122.48 2017-12-29	0.78	1.70	-1.46
2017 November	21	122.10 2017-11-30	117.30 2017-11-15	118.51 2017-11-01	121.65 2017-11-30	2.65	3.03	-1.02
2017 October	22	118.37 2017-10-27	115.49 2017-10-02	115.63 2017-10-02	118.07 2017-10-31	2.11	2.37	-0.12
2017 September	20	115.42 2017-09-29	112.50 2017-09-05	113.78 2017-09-01	115.42 2017-09-29	1.44	1.44	-1.12
2017 August	23	114.18 2017-08-08	110.94 2017-08-21	113.66 2017-08-01	113.59 2017-08-31	-0.06	0.46	-2.39
2017 July	20	113.95 2017-07-26	110.43 2017-07-06	111.47 2017-07-03	113.35 2017-07-31	1.69	2.22	-0.93
2017 June	22	112.82 2017-06-19	110.47 2017-06-29	111.06 2017-06-01	111.09 2017-06-30	0.03	1.58	-0.53
2017 May	22	111.09 2017-05-25	108.09 2017-05-18	109.71 2017-05-01	110.84 2017-05-31	1.03	1.26	-1.48
2017 April	19	110.03 2017-04-26	106.89 2017-04-13	108.35 2017-04-03	109.47 2017-04-28	1.03	1.55	-1.35
2017 March	23	110.33 2017-03-01	106.39 2017-03-27	109.48 2017-03-01	108.41 2017-03-31	-0.98	0.78	-2.82
2017 February	19	109.05 2017-02-27	104.35 2017-02-02	104.96 2017-02-01	108.63 2017-02-28	3.50	3.90	-0.58
2017 January	20	105.66 2017-01-26	102.83 2017-01-03	103.33 2017-01-03	104.61 2017-01-31	1.24	2.25	-0.48
2016 December	21	104.82 2016-12-13	100.75 2016-12-01	101.27 2016-12-01	102.61 2016-12-30	1.32	3.51	-0.51
2016 November	21	101.93 2016-11-30	95.55 2016-11-03	97.57 2016-11-01	101.35 2016-11-30	3.87	4.47	-2.07
2016 October	21	99.43 2016-10-10	97.00 2016-10-13	99.14 2016-10-03	97.43 2016-10-31	-1.72	0.29	-2.16
2016 September	21	100.65 2016-09-07	97.47 2016-09-12	99.75 2016-09-01	99.63 2016-09-30	-0.12	0.90	-2.29
2016 August	23	100.80 2016-08-23	98.59 2016-08-02	99.72 2016-08-01	99.78 2016-08-31	0.06	1.08	-1.13
2016 July	20	99.80 2016-07-29	94.97 2016-07-06	96.25 2016-07-01	99.68 2016-07-29	3.56	3.69	-1.33
2016 June	22	97.50 2016-06-08	91.03 2016-06-27	95.81 2016-06-01	96.08 2016-06-30	0.28	1.76	-4.99
2016 May	21	96.55 2016-05-31	92.86 2016-05-19	94.86 2016-05-02	96.27 2016-05-31	1.49	1.78	-2.11
2016 April	21	96.65 2016-04-20	93.11 2016-04-07	93.74 2016-04-01	94.63 2016-04-29	0.95	3.10	-0.67
2016 March	22	94.75 2016-03-30	89.05 2016-03-01	89.15 2016-03-01	94.29 2016-03-31	5.77	6.28	-0.11
2016 February	20	89.69 2016-02-26	82.53 2016-02-11	88.02 2016-02-01	88.43 2016-02-29	0.47	1.90	-6.24
2016 January	19	92.63 2016-01-05	82.72 2016-01-20	92.10 2016-01-04	88.49 2016-01-29	-3.92	0.58	-10.18
2015 December	22	96.90 2015-12-02	91.88 2015-12-21	96.32 2015-12-01	93.63 2015-12-31	-2.79	0.60	-4.61
2015 November	20	97.28 2015-11-04	92.94 2015-11-16	95.60 2015-11-02	95.93 2015-11-30	0.35	1.76	-2.78
2015 October	22	96.21 2015-10-30	87.40 2015-10-02	88.43 2015-10-01	95.56 2015-10-30	8.06	8.80	-1.16
2015 September	21	93.70 2015-09-17	86.28 2015-09-29	89.55 2015-09-01	88.41 2015-09-30	-1.27	4.63	-3.65
2015 August	21	97.68 2015-08-05	85.01 2015-08-24	97.47 2015-08-03	91.34 2015-08-31	-6.29	0.22	-12.78
2015 July	22	98.43 2015-07-20	94.55 2015-07-07	96.25 2015-07-01	97.27 2015-07-31	1.06	2.26	-1.77
2015 June	22	98.69 2015-06-18	95.08 2015-06-29	98.23 2015-06-01	95.35 2015-06-30	-2.93	0.47	-3.21
2015 May	20	98.84 2015-05-21	95.76 2015-05-06	96.83 2015-05-01	97.75 2015-05-29	0.95	2.08	-1.11
2015 April	21	98.49 2015-04-27	95.01 2015-04-01	95.64 2015-04-01	96.40 2015-04-30	0.79	2.98	-0.66
2015 March	22	98.05 2015-03-20	94.60 2015-03-11	97.42 2015-03-02	95.75 2015-03-31	-1.71	0.65	-2.89
2015 February	19	98.00 2015-02-25	91.34 2015-02-02	92.45 2015-02-02	97.34 2015-02-27	5.29	6.00	-1.20
2015 January	20	95.22 2015-01-02	91.55 2015-01-16	95.17 2015-01-02	91.95 2015-01-30	-3.38	0.05	-3.80
2014 December	22	96.17 2014-12-29	91.01 2014-12-16	95.35 2014-12-01	94.77 2014-12-31	-0.61	0.86	-4.55
2014 November	19	95.75 2014-11-21	92.23 2014-11-04	93.08 2014-11-03	95.59 2014-11-28	2.70	2.87	-0.91
2014 October	23	92.95 2014-10-31	83.67 2014-10-15	90.45 2014-10-01	92.95 2014-10-31	2.76	2.76	-7.50
2014 September	21	93.43 2014-09-19	90.45 2014-09-29	92.94 2014-09-02	90.84 2014-09-30	-2.26	0.53	-2.68
2014 August	21	92.76 2014-08-26	87.93 2014-08-07	88.94 2014-08-01	92.74 2014-08-29	4.27	4.30	-1.14
2014 July	22	91.76 2014-07-24	89.07 2014-07-31	90.77 2014-07-01	89.12 2014-07-31	-1.82	1.09	-1.87
2014 June	21	90.98 2014-06-20	88.57 2014-06-02	89.18 2014-06-02	90.48 2014-06-30	1.46	2.02	-0.68
2014 May	21	88.86 2014-05-30	86.00 2014-05-07	86.73 2014-05-01	88.80 2014-05-30	2.39	2.46	-0.84
2014 April	21	87.78 2014-04-04	83.76 2014-04-15	86.81 2014-04-01	86.81 2014-04-30	0.00	1.12	-3.51
2014 March	21	87.56 2014-03-07	84.92 2014-03-27	85.62 2014-03-03	86.50 2014-03-31	1.03	2.27	-0.82
2014 February	19	86.72 2014-02-28	80.40 2014-02-03	82.38 2014-02-03	86.16 2014-02-28	4.59	5.27	-2.40
2014 January	21	85.43 2014-01-21	81.85 2014-01-29	85.00 2014-01-02	82.48 2014-01-31	-2.96	0.51	-3.71
2013 December	21	85.68 2013-12-27	81.99 2013-12-13	83.49 2013-12-02	85.13 2013-12-31	1.96	2.62	-1.80
2013 November	20	83.66 2013-11-29	80.26 2013-11-13	81.38 2013-11-01	83.37 2013-11-29	2.45	2.80	-1.38
2013 October	23	81.97 2013-10-30	76.05 2013-10-09	78.04 2013-10-01	81.36 2013-10-31	4.25	5.04	-2.55
2013 September	20	80.00 2013-09-19	75.44 2013-09-03	76.07 2013-09-03	77.73 2013-09-30	2.18	5.17	-0.83
2013 August	22	78.72 2013-08-05	75.25 2013-08-30	78.22 2013-08-01	75.31 2013-08-30	-3.72	0.64	-3.80
2013 July	22	78.08 2013-07-31	73.71 2013-07-03	73.95 2013-07-01	77.58 2013-07-31	4.91	5.58	-0.32
2013 June	20	76.09 2013-06-18	71.42 2013-06-24	75.23 2013-06-03	73.51 2013-06-28	-2.29	1.14	-5.06
2013 May	22	77.27 2013-05-22	72.67 2013-05-01	73.21 2013-05-01	74.88 2013-05-31	2.28	5.55	-0.74
2013 April	22	73.36 2013-04-30	70.65 2013-04-18	72.05 2013-04-01	73.36 2013-04-30	1.82	1.82	-1.94
2013 March	20	72.41 2013-03-21	69.13 2013-03-01	69.43 2013-03-01	72.08 2013-03-28	3.82	4.29	-0.43
2013 February	19	70.39 2013-02-19	68.34 2013-02-26	69.21 2013-02-01	69.75 2013-02-28	0.78	1.70	-1.26
2013 January	21	69.20 2013-01-29	66.36 2013-01-02	66.48 2013-01-02	68.84 2013-01-31	3.55	4.09	-0.18
2012 December	20	66.61 2012-12-18	64.16 2012-12-27	65.15 2012-12-03	65.21 2012-12-31	0.09	2.24	-1.52
2012 November	21	65.65 2012-11-02	61.59 2012-11-16	64.69 2012-11-01	64.96 2012-11-30	0.42	1.48	-4.79
2012 October	21	66.96 2012-10-05	64.22 2012-10-26	66.32 2012-10-01	64.50 2012-10-31	-2.74	0.97	-3.17
2012 September	19	67.40 2012-09-14	63.89 2012-09-04	64.24 2012-09-04	65.67 2012-09-28	2.23	4.92	-0.54
2012 August	23	65.06 2012-08-21	61.79 2012-08-02	62.92 2012-08-01	64.29 2012-08-31	2.18	3.40	-1.80
2012 July	21	63.36 2012-07-30	60.51 2012-07-12	62.02 2012-07-02	62.86 2012-07-31	1.35	2.16	-2.43
2012 June	21	62.33 2012-06-19	58.18 2012-06-04	59.10 2012-06-01	61.76 2012-06-29	4.50	5.47	-1.56
2012 May	22	64.79 2012-05-01	59.31 2012-05-18	64.09 2012-05-01	59.88 2012-05-31	-6.57	1.09	-7.46
2012 April	20	65.00 2012-04-02	62.09 2012-04-10	64.57 2012-04-02	63.95 2012-04-30	-0.96	0.67	-3.84
2012 March	22	64.89 2012-03-27	61.63 2012-03-06	62.95 2012-03-01	64.36 2012-03-30	2.24	3.08	-2.10
2012 February	20	63.19 2012-02-29	60.42 2012-02-01	60.43 2012-02-01	62.79 2012-02-29	3.91	4.57	-0.02
2012 January	20	61.00 2012-01-26	57.78 2012-01-05	58.36 2012-01-03	60.01 2012-01-31	2.83	4.52	-0.99
2011 December	21	58.05 2011-12-05	55.05 2011-12-19	56.96 2011-12-01	57.25 2011-12-30	0.51	1.91	-3.35
2011 November	21	58.40 2011-11-08	53.09 2011-11-25	55.63 2011-11-01	57.05 2011-11-30	2.55	4.98	-4.57
2011 October	21	59.07 2011-10-27	48.99 2011-10-04	51.31 2011-10-03	57.28 2011-10-31	11.64	15.12	-4.52
2011 September	21	56.39 2011-09-01	51.13 2011-09-22	55.90 2011-09-01	51.59 2011-09-30	-7.71	0.88	-8.53
2011 August	23	60.12 2011-08-01	50.96 2011-08-09	60.12 2011-08-01	55.92 2011-08-31	-6.99	0.00	-15.24
2011 July	20	62.40 2011-07-07	58.85 2011-07-29	60.68 2011-07-01	59.24 2011-07-29	-2.37	2.83	-3.02
2011 June	22	61.77 2011-06-01	57.86 2011-06-16	61.77 2011-06-01	60.62 2011-06-30	-1.86	0.00	-6.33
2011 May	21	62.89 2011-05-02	60.23 2011-05-25	62.84 2011-05-02	61.79 2011-05-31	-1.67	0.08	-4.15
2011 April	20	62.60 2011-04-29	59.92 2011-04-14	61.01 2011-04-01	62.60 2011-04-29	2.61	2.61	-1.79
2011 March	23	61.17 2011-03-01	57.88 2011-03-16	61.17 2011-03-01	60.91 2011-03-31	-0.43	0.00	-5.38
2011 February	19	61.56 2011-02-18	59.29 2011-02-01	59.29 2011-02-01	60.69 2011-02-28	2.36	3.83	0.00
2011 January	20	59.40 2011-01-27	57.74 2011-01-05	57.94 2011-01-03	58.71 2011-01-31	1.33	2.52	-0.35
2010 December	22	57.63 2010-12-29	54.89 2010-12-01	54.91 2010-12-01	57.40 2010-12-31	4.53	4.95	-0.04
2010 November	21	55.73 2010-11-09	53.61 2010-11-16	54.25 2010-11-01	54.05 2010-11-30	-0.37	2.73	-1.18
2010 October	21	54.06 2010-10-25	51.54 2010-10-04	52.28 2010-10-01	53.91 2010-10-29	3.12	3.40	-1.42
2010 September	7	52.37 2010-09-30	50.95 2010-09-23	51.84 2010-09-22	51.79 2010-09-30	-0.10	1.02	-1.72

VONE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VONE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.10
2	2023-02-08	1.04
3	2023-02-22	0.79
4	2023-02-10	0.25
5	2023-02-21	0.20

Position	Date	Percentage
1	2023-02-01	1.10
2	2023-02-08	1.04
3	2023-02-22	0.79
4	2023-01-25	0.79
5	2023-01-05	0.64
6	2023-01-03	0.54
7	2023-01-10	0.47
8	2023-01-06	0.42
9	2023-01-19	0.36
10	2023-01-11	0.26
11	2023-01-17	0.26
12	2023-02-10	0.25
13	2023-02-21	0.20
14	2023-01-20	0.06
15	2023-01-30	0.03
16	2023-01-13	-0.03
17	2023-02-06	-0.12
18	2023-01-09	-0.19
19	2023-01-23	-0.34
20	2023-02-13	-0.35
21	2023-01-31	-0.37
22	2023-02-09	-0.37
23	2023-02-16	-0.40
24	2023-01-26	-0.40
25	2023-02-07	-0.43
26	2023-02-14	-0.43
27	2023-01-18	-0.51
28	2023-01-04	-0.51
29	2023-02-03	-0.61
30	2023-01-27	-0.65
31	2023-02-17	-1.05
32	2023-01-12	-1.08
33	2023-01-24	-1.26
34	2023-02-15	-1.27
35	2023-02-02	-1.42

Position	Date	Percentage
1	2020-03-12	6.73
2	2020-03-23	5.39
3	2020-03-09	4.37
4	2020-04-03	3.92
5	2022-11-09	3.57
6	2020-04-06	3.54
7	2020-11-06	3.23
8	2020-03-16	3.16
9	2020-06-11	2.89
10	2020-06-15	2.80
11	2022-12-12	2.60
12	2020-05-15	2.40
13	2022-10-17	2.28
14	2020-06-04	2.23
15	2020-03-03	2.23
16	2020-04-13	2.19
17	2020-04-28	2.16
18	2020-05-22	2.11
19	2022-03-08	2.08
20	2020-04-16	2.02
21	2020-04-21	1.97
22	2022-10-14	1.97
23	2022-10-03	1.84
24	2022-08-09	1.81
25	2018-10-11	1.71
26	2020-11-04	1.66
27	2022-11-14	1.62
28	2018-03-23	1.62
29	2022-05-16	1.61
30	2020-04-08	1.60
31	2022-11-03	1.58
32	2022-01-25	1.58
33	2018-11-30	1.57
34	2021-02-26	1.56
35	2020-11-03	1.54
36	2020-07-02	1.53
37	2022-05-09	1.48
38	2020-04-27	1.47
39	2020-09-08	1.46
40	2021-12-06	1.44
41	2022-04-27	1.44
42	2019-01-03	1.42
43	2020-04-07	1.40
44	2022-06-17	1.37
45	2018-10-26	1.33
46	2020-02-03	1.31
47	2018-04-09	1.31
48	2018-12-10	1.31
49	2022-05-12	1.29
50	2018-12-11	1.27
51	2020-05-19	1.25
52	2022-09-01	1.22
53	2020-04-24	1.21
54	2019-06-28	1.21
55	2022-04-14	1.20
56	2020-07-01	1.20
57	2021-11-30	1.19
58	2020-05-04	1.19
59	2022-06-03	1.18
60	2020-05-26	1.18
61	2020-07-14	1.17
62	2020-11-02	1.16
63	2021-11-26	1.16
64	2022-05-19	1.15
65	2022-07-14	1.14
66	2021-03-04	1.13
67	2020-05-07	1.13
68	2022-02-14	1.13
69	2020-09-11	1.11
70	2019-08-28	1.11
71	2023-02-01	1.10
72	2021-03-08	1.10
73	2022-04-20	1.09
74	2022-09-26	1.08
75	2019-08-16	1.08
76	2020-11-30	1.07
77	2020-09-25	1.07
78	2020-03-19	1.07
79	2020-10-06	1.07
80	2019-10-10	1.07
81	2020-06-18	1.05
82	2023-02-08	1.04
83	2018-10-30	1.04
84	2022-06-14	1.03
85	2022-10-31	1.03
86	2020-05-06	1.03
87	2022-03-15	1.02
88	2022-01-26	1.02
89	2021-10-13	1.01
90	2022-07-18	1.00
91	2022-07-26	1.00
92	2020-02-04	1.00
93	2021-01-29	1.00
94	2022-03-28	0.99
95	2022-09-30	0.99
96	2022-02-08	0.98
97	2019-06-19	0.98
98	2018-11-23	0.97
99	2020-03-27	0.96
100	2020-03-25	0.95

Position	Date	Percentage
1	2020-03-12	6.73
2	2020-03-23	5.39
3	2020-03-09	4.37
4	2020-04-03	3.92
5	2022-11-09	3.57
6	2020-04-06	3.54
7	2020-11-06	3.23
8	2015-08-24	3.19
9	2020-03-16	3.16
10	2020-06-11	2.89
11	2020-06-15	2.80
12	2015-08-25	2.62
13	2022-12-12	2.60
14	2020-05-15	2.40
15	2022-10-17	2.28
16	2020-03-03	2.23
17	2020-06-04	2.23
18	2020-04-13	2.19
19	2020-04-28	2.16
20	2020-05-22	2.11
21	2022-03-08	2.08
22	2020-04-16	2.02
23	2022-10-14	1.97
24	2020-04-21	1.97
25	2022-10-03	1.84
26	2022-08-09	1.81
27	2018-10-11	1.71
28	2015-09-04	1.68
29	2020-11-04	1.66
30	2016-01-21	1.64
31	2022-11-14	1.62
32	2018-03-23	1.62
33	2022-05-16	1.61
34	2020-04-08	1.60
35	2022-01-25	1.58
36	2022-11-03	1.58
37	2018-11-30	1.57
38	2021-02-26	1.56
39	2015-08-26	1.55
40	2020-11-03	1.54
41	2020-07-02	1.53
42	2014-04-11	1.51
43	2022-05-09	1.48
44	2020-04-27	1.47
45	2020-09-08	1.46
46	2014-10-16	1.46
47	2014-03-03	1.44
48	2022-04-27	1.44
49	2021-12-06	1.44
50	2019-01-03	1.42
51	2020-04-07	1.40
52	2016-11-04	1.39
53	2022-06-17	1.37
54	2016-01-15	1.35
55	2016-02-12	1.34
56	2018-10-26	1.33
57	2018-12-10	1.31
58	2020-02-03	1.31
59	2018-04-09	1.31
60	2022-05-12	1.29
61	2018-12-11	1.27
62	2020-05-19	1.25
63	2022-09-01	1.22
64	2019-06-28	1.21
65	2020-04-24	1.21
66	2020-07-01	1.20
67	2015-05-07	1.20
68	2022-04-14	1.20
69	2021-11-30	1.19
70	2016-06-17	1.19
71	2020-05-04	1.19
72	2014-11-20	1.19
73	2013-09-13	1.18
74	2022-06-03	1.18
75	2020-05-26	1.18
76	2014-10-22	1.17
77	2020-07-14	1.17
78	2014-12-17	1.17
79	2021-11-26	1.16
80	2020-11-02	1.16
81	2022-05-19	1.15
82	2013-05-24	1.14
83	2022-07-14	1.14
84	2021-03-04	1.13
85	2022-02-14	1.13
86	2020-05-07	1.13
87	2015-09-01	1.12
88	2016-01-27	1.12
89	2019-08-28	1.11
90	2020-09-11	1.11
91	2021-03-08	1.10
92	2015-09-08	1.10
93	2023-02-01	1.10
94	2022-04-20	1.09
95	2016-06-27	1.09
96	2017-04-21	1.09
97	2019-08-16	1.08
98	2022-09-26	1.08
99	2020-11-30	1.07
100	2013-07-10	1.07

Position	Date	Percentage
1	2020-03-12	6.73
2	2020-03-23	5.39
3	2020-03-09	4.37
4	2020-04-03	3.92
5	2022-11-09	3.57
6	2020-04-06	3.54
7	2020-11-06	3.23
8	2015-08-24	3.19
9	2020-03-16	3.16
10	2011-11-29	3.01
11	2020-06-11	2.89
12	2011-11-25	2.83
13	2020-06-15	2.80
14	2015-08-25	2.62
15	2022-12-12	2.60
16	2020-05-15	2.40
17	2011-08-19	2.34
18	2011-10-26	2.34
19	2012-06-28	2.32
20	2022-10-17	2.28
21	2020-03-03	2.23
22	2020-06-04	2.23
23	2020-04-13	2.19
24	2020-04-28	2.16
25	2020-05-22	2.11
26	2012-08-02	2.09
27	2011-12-19	2.09
28	2022-03-08	2.08
29	2020-04-16	2.02
30	2011-10-07	2.02
31	2020-04-21	1.97
32	2022-10-14	1.97
33	2012-12-31	1.95
34	2011-12-30	1.94
35	2022-10-03	1.84
36	2012-09-05	1.82
37	2022-08-09	1.81
38	2011-09-26	1.73
39	2018-10-11	1.71
40	2011-04-19	1.70
41	2015-09-04	1.68
42	2020-11-04	1.66
43	2011-08-26	1.65
44	2016-01-21	1.64
45	2022-11-14	1.62
46	2018-03-23	1.62
47	2022-05-16	1.61
48	2020-04-08	1.60
49	2011-12-02	1.60
50	2012-07-25	1.59
51	2010-11-30	1.59
52	2011-08-08	1.58
53	2022-11-03	1.58
54	2022-01-25	1.58
55	2018-11-30	1.57
56	2021-02-26	1.56
57	2015-08-26	1.55
58	2020-11-03	1.54
59	2011-11-01	1.54
60	2020-07-02	1.53
61	2011-03-18	1.52
62	2014-04-11	1.51
63	2011-07-29	1.49
64	2022-05-09	1.48
65	2011-09-06	1.48
66	2020-04-27	1.47
67	2020-09-08	1.46
68	2014-10-16	1.46
69	2012-04-16	1.46
70	2011-10-13	1.46
71	2021-12-06	1.44
72	2014-03-03	1.44
73	2022-04-27	1.44
74	2019-01-03	1.42
75	2020-04-07	1.40
76	2011-04-27	1.40
77	2016-11-04	1.39
78	2010-11-03	1.38
79	2022-06-17	1.37
80	2016-01-15	1.35
81	2012-05-25	1.34
82	2016-02-12	1.34
83	2011-08-12	1.33
84	2018-10-26	1.33
85	2020-02-03	1.31
86	2018-04-09	1.31
87	2011-03-16	1.31
88	2018-12-10	1.31
89	2022-05-12	1.29
90	2010-11-01	1.29
91	2011-11-09	1.28
92	2018-12-11	1.27
93	2011-08-04	1.27
94	2011-11-10	1.25
95	2020-05-19	1.25
96	2012-01-13	1.24
97	2011-10-20	1.23
98	2010-10-19	1.23
99	2011-11-02	1.22
100	2012-04-11	1.22

Position	Date	Percentage
1	2023-02-02	-1.42
2	2023-02-15	-1.27
3	2023-02-17	-1.05
4	2023-02-03	-0.61
5	2023-02-07	-0.43

Position	Date	Percentage
1	2023-02-02	-1.42
2	2023-02-15	-1.27
3	2023-01-24	-1.26
4	2023-01-12	-1.08
5	2023-02-17	-1.05
6	2023-01-27	-0.65
7	2023-02-03	-0.61
8	2023-01-04	-0.51
9	2023-01-18	-0.51
10	2023-02-07	-0.43
11	2023-02-14	-0.43
12	2023-01-26	-0.40
13	2023-02-16	-0.40
14	2023-02-09	-0.37
15	2023-01-31	-0.37
16	2023-02-13	-0.35
17	2023-01-23	-0.34
18	2023-01-09	-0.19
19	2023-02-06	-0.12
20	2023-01-13	-0.03
21	2023-01-30	0.03
22	2023-01-20	0.06
23	2023-02-21	0.20
24	2023-02-10	0.25
25	2023-01-17	0.26
26	2023-01-11	0.26
27	2023-01-19	0.36
28	2023-01-06	0.42
29	2023-01-10	0.47
30	2023-01-03	0.54
31	2023-01-05	0.64
32	2023-01-25	0.79
33	2023-02-22	0.79
34	2023-02-08	1.04
35	2023-02-01	1.10

Position	Date	Percentage
1	2020-03-13	-10.19
2	2020-03-06	-8.32
3	2020-03-11	-6.70
4	2020-03-17	-6.43
5	2020-03-31	-3.75
6	2020-03-05	-3.49
7	2020-03-26	-3.26
8	2020-02-21	-3.24
9	2020-02-27	-3.03
10	2022-06-10	-2.82
11	2020-06-10	-2.73
12	2022-02-23	-2.70
13	2020-03-10	-2.62
14	2020-03-04	-2.38
15	2022-09-12	-2.35
16	2022-06-15	-2.26
17	2022-10-12	-2.11
18	2020-04-14	-2.05
19	2020-06-12	-1.95
20	2020-09-04	-1.94
21	2022-12-14	-1.93
22	2019-05-10	-1.89
23	2020-04-30	-1.83
24	2020-02-26	-1.80
25	2020-10-01	-1.80
26	2020-10-27	-1.73
27	2022-01-21	-1.73
28	2019-08-02	-1.72
29	2019-05-03	-1.72
30	2021-11-24	-1.69
31	2022-05-06	-1.68
32	2020-09-16	-1.62
33	2018-11-19	-1.61
34	2020-09-18	-1.59
35	2018-10-22	-1.59
36	2020-01-24	-1.56
37	2022-06-09	-1.54
38	2018-10-25	-1.54
39	2020-04-17	-1.51
40	2018-12-04	-1.49
41	2020-04-20	-1.48
42	2018-12-31	-1.47
43	2018-04-03	-1.46
44	2022-08-19	-1.44
45	2022-01-24	-1.44
46	2022-07-13	-1.44
47	2022-06-21	-1.43
48	2023-02-02	-1.42
49	2022-02-02	-1.41
50	2021-07-16	-1.41
51	2021-05-10	-1.41
52	2022-11-16	-1.38
53	2021-07-07	-1.38
54	2021-05-18	-1.36
55	2019-08-13	-1.35
56	2021-09-17	-1.34
57	2021-12-17	-1.33
58	2020-10-14	-1.32
59	2022-07-12	-1.30
60	2022-02-09	-1.29
61	2022-10-04	-1.29
62	2022-12-01	-1.28
63	2023-02-15	-1.27
64	2023-01-24	-1.26
65	2022-07-01	-1.24
66	2022-10-06	-1.20
67	2022-06-29	-1.20
68	2022-09-15	-1.19
69	2018-03-21	-1.15
70	2019-08-06	-1.11
71	2020-05-13	-1.10
72	2023-01-12	-1.08
73	2018-12-26	-1.08
74	2022-02-25	-1.07
75	2020-07-29	-1.06
76	2022-11-02	-1.06
77	2022-06-02	-1.05
78	2023-02-17	-1.05
79	2022-05-04	-1.05
80	2022-03-09	-1.04
81	2022-04-05	-1.02
82	2022-09-22	-1.01
83	2022-09-28	-1.01
84	2019-05-30	-1.00
85	2022-01-14	-1.00
86	2021-02-19	-0.98
87	2022-05-23	-0.98
88	2022-05-11	-0.98
89	2020-10-23	-0.97
90	2020-01-02	-0.97
91	2021-01-26	-0.96
92	2020-05-14	-0.95
93	2022-12-21	-0.94
94	2022-12-15	-0.94
95	2021-01-08	-0.94
96	2018-03-06	-0.93
97	2022-08-04	-0.91
98	2022-04-28	-0.90
99	2022-08-16	-0.89
100	2021-12-13	-0.89

Position	Date	Percentage
1	2020-03-13	-10.19
2	2020-03-06	-8.32
3	2020-03-11	-6.70
4	2020-03-17	-6.43
5	2015-08-21	-4.46
6	2020-03-31	-3.75
7	2020-03-05	-3.49
8	2020-03-26	-3.26
9	2016-06-23	-3.24
10	2020-02-21	-3.24
11	2020-02-27	-3.03
12	2022-06-10	-2.82
13	2020-06-10	-2.73
14	2022-02-23	-2.70
15	2020-03-10	-2.62
16	2016-01-14	-2.55
17	2020-03-04	-2.38
18	2022-09-12	-2.35
19	2022-06-15	-2.26
20	2022-10-12	-2.11
21	2020-04-14	-2.05
22	2014-10-15	-2.01
23	2015-08-31	-1.96
24	2020-06-12	-1.95
25	2020-09-04	-1.94
26	2022-12-14	-1.93
27	2019-05-10	-1.89
28	2020-04-30	-1.83
29	2020-10-01	-1.80
30	2020-02-26	-1.80
31	2022-01-21	-1.73
32	2020-10-27	-1.73
33	2019-08-02	-1.72
34	2019-05-03	-1.72
35	2021-11-24	-1.69
36	2022-05-06	-1.68
37	2015-12-31	-1.63
38	2020-09-16	-1.62
39	2018-11-19	-1.61
40	2016-01-19	-1.60
41	2020-09-18	-1.59
42	2018-10-22	-1.59
43	2013-06-21	-1.58
44	2015-09-17	-1.57
45	2020-01-24	-1.56
46	2016-02-10	-1.56
47	2022-06-09	-1.54
48	2018-10-25	-1.54
49	2016-01-06	-1.52
50	2020-04-17	-1.51
51	2018-12-04	-1.49
52	2020-04-20	-1.48
53	2018-12-31	-1.47
54	2018-04-03	-1.46
55	2022-07-13	-1.44
56	2022-08-19	-1.44
57	2022-01-24	-1.44
58	2022-06-21	-1.43
59	2023-02-02	-1.42
60	2021-05-10	-1.41
61	2018-02-05	-1.41
62	2021-07-16	-1.41
63	2022-02-02	-1.41
64	2021-07-07	-1.38
65	2022-11-16	-1.38
66	2021-05-18	-1.36
67	2019-08-13	-1.35
68	2021-09-17	-1.34
69	2021-12-17	-1.33
70	2016-01-05	-1.32
71	2020-10-14	-1.32
72	2016-02-23	-1.31
73	2015-10-01	-1.30
74	2022-07-12	-1.30
75	2022-10-04	-1.29
76	2022-02-09	-1.29
77	2022-12-01	-1.28
78	2015-08-20	-1.27
79	2023-02-15	-1.27
80	2023-01-24	-1.26
81	2022-07-01	-1.24
82	2022-06-29	-1.20
83	2022-10-06	-1.20
84	2022-09-15	-1.19
85	2016-02-08	-1.18
86	2015-09-03	-1.18
87	2018-03-21	-1.15
88	2014-10-14	-1.14
89	2015-06-26	-1.14
90	2019-08-06	-1.11
91	2020-05-13	-1.10
92	2014-07-09	-1.08
93	2018-12-26	-1.08
94	2015-09-21	-1.08
95	2023-01-12	-1.08
96	2015-12-10	-1.08
97	2022-02-25	-1.07
98	2022-11-02	-1.06
99	2020-07-29	-1.06
100	2022-05-04	-1.05

Position	Date	Percentage
1	2020-03-13	-10.19
2	2020-03-06	-8.32
3	2020-03-11	-6.70
4	2020-03-17	-6.43
5	2015-08-21	-4.46
6	2020-03-31	-3.75
7	2020-03-05	-3.49
8	2020-03-26	-3.26
9	2020-02-21	-3.24
10	2016-06-23	-3.24
11	2020-02-27	-3.03
12	2011-10-31	-2.88
13	2011-08-17	-2.85
14	2022-06-10	-2.82
15	2020-06-10	-2.73
16	2011-08-09	-2.72
17	2022-02-23	-2.70
18	2020-03-10	-2.62
19	2011-08-05	-2.55
20	2016-01-14	-2.55
21	2011-09-21	-2.52
22	2020-03-04	-2.38
23	2022-09-12	-2.35
24	2022-06-15	-2.26
25	2011-11-08	-2.19
26	2022-10-12	-2.11
27	2011-09-02	-2.06
28	2020-04-14	-2.05
29	2014-10-15	-2.01
30	2015-08-31	-1.96
31	2020-06-12	-1.95
32	2020-09-04	-1.94
33	2022-12-14	-1.93
34	2011-09-01	-1.90
35	2019-05-10	-1.89
36	2012-06-22	-1.85
37	2020-04-30	-1.83
38	2020-10-01	-1.80
39	2020-02-26	-1.80
40	2020-10-27	-1.73
41	2022-01-21	-1.73
42	2019-08-02	-1.72
43	2019-05-03	-1.72
44	2021-11-24	-1.69
45	2022-05-06	-1.68
46	2015-12-31	-1.63
47	2020-09-16	-1.62
48	2018-11-19	-1.61
49	2016-01-19	-1.60
50	2018-10-22	-1.59
51	2020-09-18	-1.59
52	2011-09-16	-1.59
53	2013-06-21	-1.58
54	2015-09-17	-1.57
55	2016-02-10	-1.56
56	2012-07-20	-1.56
57	2020-01-24	-1.56
58	2022-06-09	-1.54
59	2018-10-25	-1.54
60	2016-01-06	-1.52
61	2020-04-17	-1.51
62	2018-12-04	-1.49
63	2020-04-20	-1.48
64	2018-12-31	-1.47
65	2018-04-03	-1.46
66	2011-03-09	-1.44
67	2011-11-15	-1.44
68	2022-01-24	-1.44
69	2022-07-13	-1.44
70	2022-08-19	-1.44
71	2012-06-20	-1.44
72	2022-06-21	-1.43
73	2023-02-02	-1.42
74	2011-11-18	-1.42
75	2021-07-16	-1.41
76	2021-05-10	-1.41
77	2018-02-05	-1.41
78	2011-01-27	-1.41
79	2022-02-02	-1.41
80	2012-05-11	-1.41
81	2011-09-08	-1.39
82	2022-11-16	-1.38
83	2021-07-07	-1.38
84	2011-10-24	-1.38
85	2011-06-02	-1.37
86	2021-05-18	-1.36
87	2011-08-03	-1.35
88	2019-08-13	-1.35
89	2021-09-17	-1.34
90	2021-12-17	-1.33
91	2020-10-14	-1.32
92	2016-01-05	-1.32
93	2016-02-23	-1.31
94	2011-09-29	-1.31
95	2015-10-01	-1.30
96	2012-12-20	-1.30
97	2012-05-31	-1.30
98	2022-07-12	-1.30
99	2011-05-20	-1.29
100	2022-02-09	-1.29

VONE best and worst intraday sessions

This section shows best and worst intraday sessions of VONE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.51
2	2023-02-07	1.38
3	2023-02-13	0.99
4	2023-02-15	0.95
5	2023-02-10	0.45

Position	Date	Percentage
1	2023-01-06	1.58
2	2023-01-20	1.56
3	2023-01-31	1.52
4	2023-02-01	1.51
5	2023-01-13	1.49
6	2023-02-07	1.38
7	2023-01-25	1.32
8	2023-01-23	1.15
9	2023-02-13	0.99
10	2023-01-11	0.99
11	2023-02-15	0.95
12	2023-01-10	0.87
13	2023-01-27	0.72
14	2023-02-02	0.45
15	2023-02-10	0.45
16	2023-01-04	0.38
17	2023-02-14	0.36
18	2023-01-26	0.31
19	2023-02-03	0.30
20	2023-01-12	0.25
21	2023-01-24	0.22
22	2023-02-17	0.08
23	2023-02-06	-0.04
24	2023-01-17	-0.13
25	2023-02-22	-0.19
26	2023-02-16	-0.20
27	2023-01-19	-0.24
28	2023-02-23	-0.42
29	2023-01-09	-0.55
30	2023-01-05	-0.58
31	2023-02-08	-0.65
32	2023-01-30	-0.66
33	2023-02-21	-1.01
34	2023-01-03	-1.07
35	2023-02-09	-1.86
36	2023-01-18	-1.91

Position	Date	Percentage
1	2022-10-13	4.59
2	2022-02-24	4.49
3	2020-03-26	4.48
4	2020-03-24	4.11
5	2018-12-26	4.09
6	2020-03-02	3.63
7	2020-03-17	3.15
8	2022-11-30	3.07
9	2020-06-15	3.03
10	2022-05-04	2.78
11	2020-04-06	2.77
12	2018-04-04	2.68
13	2022-10-21	2.67
14	2020-04-02	2.52
15	2020-02-28	2.44
16	2020-03-13	2.43
17	2022-10-28	2.41
18	2022-06-24	2.29
19	2020-05-14	2.25
20	2022-01-24	2.24
21	2022-01-31	2.20
22	2022-09-07	2.18
23	2020-04-08	2.12
24	2022-01-28	2.09
25	2022-11-10	2.08
26	2020-03-30	2.03
27	2018-12-27	1.99
28	2020-03-04	1.99
29	2022-06-02	1.95
30	2019-01-04	1.88
31	2020-09-25	1.88
32	2022-06-07	1.87
33	2018-11-28	1.86
34	2018-10-30	1.84
35	2022-02-25	1.82
36	2022-05-26	1.78
37	2020-07-14	1.77
38	2022-07-19	1.75
39	2020-03-06	1.75
40	2022-09-28	1.73
41	2022-04-19	1.72
42	2022-05-27	1.71
43	2022-03-17	1.64
44	2022-03-18	1.63
45	2022-10-25	1.60
46	2018-05-04	1.60
47	2020-03-19	1.59
48	2021-12-02	1.59
49	2019-08-13	1.59
50	2022-07-05	1.58
51	2023-01-06	1.58
52	2018-11-15	1.56
53	2023-01-20	1.56
54	2023-01-31	1.52
55	2021-12-15	1.52
56	2022-07-27	1.52
57	2023-02-01	1.51
58	2020-06-30	1.49
59	2023-01-13	1.49
60	2018-03-05	1.46
61	2020-05-15	1.45
62	2022-09-19	1.43
63	2019-03-21	1.42
64	2018-10-16	1.40
65	2023-02-07	1.38
66	2022-10-04	1.38
67	2022-05-25	1.37
68	2022-03-16	1.36
69	2019-01-02	1.36
70	2020-06-25	1.35
71	2021-02-24	1.35
72	2020-05-04	1.35
73	2022-04-13	1.35
74	2022-10-03	1.34
75	2023-01-25	1.32
76	2022-06-22	1.31
77	2018-12-06	1.30
78	2022-03-15	1.29
79	2022-07-29	1.29
80	2019-08-07	1.28
81	2018-11-07	1.28
82	2022-09-08	1.28
83	2018-03-02	1.28
84	2019-05-06	1.27
85	2021-07-20	1.26
86	2022-12-12	1.25
87	2021-10-06	1.25
88	2019-08-08	1.24
89	2022-07-01	1.21
90	2019-05-15	1.21
91	2022-05-13	1.19
92	2022-03-02	1.19
93	2019-06-04	1.19
94	2020-10-15	1.17
95	2019-03-11	1.16
96	2019-01-17	1.16
97	2021-04-21	1.15
98	2022-07-28	1.15
99	2022-04-25	1.15
100	2023-01-23	1.15

Position	Date	Percentage
1	2022-10-13	4.59
2	2022-02-24	4.49
3	2020-03-26	4.48
4	2020-03-24	4.11
5	2018-12-26	4.09
6	2020-03-02	3.63
7	2020-03-17	3.15
8	2022-11-30	3.07
9	2020-06-15	3.03
10	2018-02-06	2.89
11	2022-05-04	2.78
12	2020-04-06	2.77
13	2015-10-02	2.72
14	2018-04-04	2.68
15	2022-10-21	2.67
16	2020-04-02	2.52
17	2020-02-28	2.44
18	2020-03-13	2.43
19	2022-10-28	2.41
20	2022-06-24	2.29
21	2020-05-14	2.25
22	2022-01-24	2.24
23	2022-01-31	2.20
24	2022-09-07	2.18
25	2020-04-08	2.12
26	2022-01-28	2.09
27	2022-11-10	2.08
28	2020-03-30	2.03
29	2014-10-16	2.01
30	2018-12-27	1.99
31	2020-03-04	1.99
32	2022-06-02	1.95
33	2016-01-29	1.94
34	2018-02-14	1.93
35	2020-09-25	1.88
36	2019-01-04	1.88
37	2022-06-07	1.87
38	2016-09-12	1.87
39	2018-11-28	1.86
40	2018-10-30	1.84
41	2022-02-25	1.82
42	2014-10-08	1.80
43	2022-05-26	1.78
44	2020-07-14	1.77
45	2020-03-06	1.75
46	2022-07-19	1.75
47	2022-09-28	1.73
48	2016-02-24	1.72
49	2022-04-19	1.72
50	2015-12-04	1.72
51	2022-05-27	1.71
52	2022-03-17	1.64
53	2022-03-18	1.63
54	2016-11-09	1.62
55	2016-03-01	1.62
56	2018-05-04	1.60
57	2022-10-25	1.60
58	2020-03-19	1.59
59	2019-08-13	1.59
60	2021-12-02	1.59
61	2023-01-06	1.58
62	2022-07-05	1.58
63	2023-01-20	1.56
64	2018-11-15	1.56
65	2015-03-18	1.53
66	2023-01-31	1.52
67	2022-07-27	1.52
68	2021-12-15	1.52
69	2023-02-01	1.51
70	2015-11-16	1.50
71	2023-01-13	1.49
72	2020-06-30	1.49
73	2018-03-05	1.46
74	2020-05-15	1.45
75	2014-12-17	1.44
76	2022-09-19	1.43
77	2019-03-21	1.42
78	2018-10-16	1.40
79	2014-10-21	1.38
80	2023-02-07	1.38
81	2022-10-04	1.38
82	2013-12-18	1.37
83	2022-05-25	1.37
84	2022-03-16	1.36
85	2019-01-02	1.36
86	2022-04-13	1.35
87	2021-02-24	1.35
88	2020-05-04	1.35
89	2020-06-25	1.35
90	2013-11-08	1.34
91	2022-10-03	1.34
92	2023-01-25	1.32
93	2016-12-07	1.32
94	2022-06-22	1.31
95	2018-12-06	1.30
96	2022-07-29	1.29
97	2022-03-15	1.29
98	2015-04-06	1.28
99	2018-03-02	1.28
100	2018-11-07	1.28

Position	Date	Percentage
1	2022-10-13	4.59
2	2022-02-24	4.49
3	2020-03-26	4.48
4	2020-03-24	4.11
5	2018-12-26	4.09
6	2011-08-11	4.00
7	2020-03-02	3.63
8	2011-10-04	3.42
9	2020-03-17	3.15
10	2022-11-30	3.07
11	2020-06-15	3.03
12	2011-08-09	2.96
13	2011-08-23	2.94
14	2018-02-06	2.89
15	2022-05-04	2.78
16	2020-04-06	2.77
17	2015-10-02	2.72
18	2018-04-04	2.68
19	2022-10-21	2.67
20	2020-04-02	2.52
21	2020-02-28	2.44
22	2020-03-13	2.43
23	2022-10-28	2.41
24	2011-10-05	2.30
25	2022-06-24	2.29
26	2011-08-26	2.28
27	2020-05-14	2.25
28	2022-01-24	2.24
29	2022-01-31	2.20
30	2011-10-18	2.19
31	2022-09-07	2.18
32	2020-04-08	2.12
33	2022-01-28	2.09
34	2022-11-10	2.08
35	2020-03-30	2.03
36	2014-10-16	2.01
37	2020-03-04	1.99
38	2018-12-27	1.99
39	2022-06-02	1.95
40	2016-01-29	1.94
41	2018-02-14	1.93
42	2019-01-04	1.88
43	2020-09-25	1.88
44	2011-10-06	1.88
45	2016-09-12	1.87
46	2022-06-07	1.87
47	2018-11-28	1.86
48	2018-10-30	1.84
49	2022-02-25	1.82
50	2014-10-08	1.80
51	2022-05-26	1.78
52	2020-07-14	1.77
53	2020-03-06	1.75
54	2022-07-19	1.75
55	2022-09-28	1.73
56	2015-12-04	1.72
57	2016-02-24	1.72
58	2022-04-19	1.72
59	2022-05-27	1.71
60	2022-03-17	1.64
61	2022-03-18	1.63
62	2016-03-01	1.62
63	2016-11-09	1.62
64	2022-10-25	1.60
65	2012-12-31	1.60
66	2018-05-04	1.60
67	2020-03-19	1.59
68	2019-08-13	1.59
69	2021-12-02	1.59
70	2023-01-06	1.58
71	2012-09-13	1.58
72	2022-07-05	1.58
73	2023-01-20	1.56
74	2011-08-24	1.56
75	2018-11-15	1.56
76	2015-03-18	1.53
77	2021-12-15	1.52
78	2023-01-31	1.52
79	2022-07-27	1.52
80	2023-02-01	1.51
81	2015-11-16	1.50
82	2023-01-13	1.49
83	2020-06-30	1.49
84	2011-10-10	1.47
85	2018-03-05	1.46
86	2020-05-15	1.45
87	2014-12-17	1.44
88	2022-09-19	1.43
89	2019-03-21	1.42
90	2012-05-21	1.41
91	2018-10-16	1.40
92	2011-07-01	1.40
93	2011-09-12	1.39
94	2014-10-21	1.38
95	2022-10-04	1.38
96	2023-02-07	1.38
97	2013-12-18	1.37
98	2022-05-25	1.37
99	2019-01-02	1.36
100	2022-03-16	1.36

Position	Date	Percentage
1	2023-02-09	-1.86
2	2023-02-21	-1.01
3	2023-02-08	-0.65
4	2023-02-23	-0.42
5	2023-02-16	-0.20

Position	Date	Percentage
1	2023-01-18	-1.91
2	2023-02-09	-1.86
3	2023-01-03	-1.07
4	2023-02-21	-1.01
5	2023-01-30	-0.66
6	2023-02-08	-0.65
7	2023-01-05	-0.58
8	2023-01-09	-0.55
9	2023-02-23	-0.42
10	2023-01-19	-0.24
11	2023-02-16	-0.20
12	2023-02-22	-0.19
13	2023-01-17	-0.13
14	2023-02-06	-0.04
15	2023-02-17	0.08
16	2023-01-24	0.22
17	2023-01-12	0.25
18	2023-02-03	0.30
19	2023-01-26	0.31
20	2023-02-14	0.36
21	2023-01-04	0.38
22	2023-02-10	0.45
23	2023-02-02	0.45
24	2023-01-27	0.72
25	2023-01-10	0.87
26	2023-02-15	0.95
27	2023-01-11	0.99
28	2023-02-13	0.99
29	2023-01-23	1.15
30	2023-01-25	1.32
31	2023-02-07	1.38
32	2023-01-13	1.49
33	2023-02-01	1.51
34	2023-01-31	1.52
35	2023-01-20	1.56
36	2023-01-06	1.58

Position	Date	Percentage
1	2020-03-20	-5.64
2	2020-02-25	-3.55
3	2020-06-11	-3.39
4	2022-08-26	-3.33
5	2020-04-07	-3.28
6	2020-03-12	-3.26
7	2020-03-03	-3.19
8	2022-05-18	-3.15
9	2022-10-14	-3.13
10	2020-09-03	-3.07
11	2018-10-24	-3.07
12	2018-10-10	-3.02
13	2022-03-07	-2.88
14	2018-12-04	-2.84
15	2022-04-29	-2.81
16	2020-03-16	-2.69
17	2022-04-22	-2.69
18	2022-05-05	-2.68
19	2020-02-27	-2.68
20	2020-05-12	-2.67
21	2021-12-01	-2.64
22	2022-04-21	-2.63
23	2022-02-23	-2.59
24	2018-12-21	-2.46
25	2020-03-11	-2.44
26	2022-04-26	-2.44
27	2020-09-23	-2.39
28	2022-06-28	-2.38
29	2022-11-02	-2.32
30	2020-09-10	-2.32
31	2018-12-07	-2.29
32	2018-03-23	-2.27
33	2018-03-27	-2.27
34	2021-02-25	-2.22
35	2022-09-02	-2.19
36	2022-09-21	-2.17
37	2020-11-09	-2.08
38	2022-02-11	-2.08
39	2020-07-13	-2.05
40	2019-08-23	-2.04
41	2020-06-26	-2.04
42	2022-03-11	-2.03
43	2022-06-09	-2.03
44	2020-03-23	-2.02
45	2022-09-13	-2.01
46	2020-10-19	-1.98
47	2022-01-05	-1.98
48	2020-04-28	-1.96
49	2018-04-02	-1.95
50	2018-10-29	-1.91
51	2023-01-18	-1.91
52	2020-06-24	-1.87
53	2023-02-09	-1.86
54	2018-12-24	-1.86
55	2020-10-28	-1.84
56	2022-01-26	-1.84
57	2018-04-24	-1.80
58	2018-10-11	-1.80
59	2018-11-12	-1.79
60	2022-05-09	-1.78
61	2022-12-13	-1.76
62	2022-01-13	-1.76
63	2018-03-22	-1.75
64	2022-01-27	-1.71
65	2020-05-13	-1.71
66	2018-12-19	-1.70
67	2021-01-04	-1.68
68	2018-12-17	-1.67
69	2022-05-11	-1.62
70	2022-02-17	-1.61
71	2022-08-30	-1.61
72	2019-10-01	-1.59
73	2022-01-21	-1.59
74	2020-04-21	-1.59
75	2021-01-27	-1.58
76	2020-01-31	-1.58
77	2022-10-07	-1.57
78	2022-01-20	-1.56
79	2020-06-19	-1.55
80	2022-11-09	-1.54
81	2022-07-18	-1.53
82	2021-05-12	-1.52
83	2018-11-19	-1.49
84	2021-01-29	-1.47
85	2020-06-12	-1.47
86	2018-11-14	-1.47
87	2018-12-11	-1.46
88	2021-03-04	-1.46
89	2018-02-28	-1.45
90	2022-06-01	-1.45
91	2022-12-06	-1.45
92	2021-12-03	-1.44
93	2019-08-14	-1.44
94	2022-06-10	-1.43
95	2020-09-18	-1.43
96	2021-09-30	-1.43
97	2018-04-06	-1.42
98	2020-10-06	-1.42
99	2020-04-03	-1.42
100	2022-03-31	-1.41

Position	Date	Percentage
1	2020-03-20	-5.64
2	2015-08-25	-4.29
3	2018-02-08	-3.88
4	2020-02-25	-3.55
5	2020-06-11	-3.39
6	2022-08-26	-3.33
7	2020-04-07	-3.28
8	2020-03-12	-3.26
9	2020-03-03	-3.19
10	2018-02-05	-3.18
11	2022-05-18	-3.15
12	2016-01-13	-3.14
13	2022-10-14	-3.13
14	2020-09-03	-3.07
15	2018-10-24	-3.07
16	2018-10-10	-3.02
17	2022-03-07	-2.88
18	2018-12-04	-2.84
19	2022-04-29	-2.81
20	2020-03-16	-2.69
21	2022-04-22	-2.69
22	2020-02-27	-2.68
23	2022-05-05	-2.68
24	2020-05-12	-2.67
25	2021-12-01	-2.64
26	2022-04-21	-2.63
27	2022-02-23	-2.59
28	2018-12-21	-2.46
29	2020-03-11	-2.44
30	2022-04-26	-2.44
31	2015-09-09	-2.40
32	2014-02-03	-2.40
33	2020-09-23	-2.39
34	2022-06-28	-2.38
35	2022-11-02	-2.32
36	2020-09-10	-2.32
37	2018-12-07	-2.29
38	2018-03-27	-2.27
39	2018-03-23	-2.27
40	2021-02-25	-2.22
41	2022-09-02	-2.19
42	2022-09-21	-2.17
43	2015-09-28	-2.08
44	2020-11-09	-2.08
45	2022-02-11	-2.08
46	2013-02-25	-2.07
47	2013-06-20	-2.06
48	2020-07-13	-2.05
49	2015-01-28	-2.05
50	2020-06-26	-2.04
51	2019-08-23	-2.04
52	2022-06-09	-2.03
53	2022-03-11	-2.03
54	2020-03-23	-2.02
55	2022-09-13	-2.01
56	2020-10-19	-1.98
57	2022-01-05	-1.98
58	2020-04-28	-1.96
59	2016-01-25	-1.96
60	2018-04-02	-1.95
61	2023-01-18	-1.91
62	2018-10-29	-1.91
63	2020-06-24	-1.87
64	2013-04-15	-1.87
65	2023-02-09	-1.86
66	2018-12-24	-1.86
67	2016-09-09	-1.86
68	2022-01-26	-1.84
69	2020-10-28	-1.84
70	2015-08-21	-1.81
71	2018-04-24	-1.80
72	2018-10-11	-1.80
73	2018-11-12	-1.79
74	2022-05-09	-1.78
75	2014-04-10	-1.77
76	2022-12-13	-1.76
77	2022-01-13	-1.76
78	2015-12-03	-1.76
79	2018-03-22	-1.75
80	2014-10-09	-1.74
81	2014-04-04	-1.71
82	2020-05-13	-1.71
83	2022-01-27	-1.71
84	2018-12-19	-1.70
85	2014-03-13	-1.70
86	2018-02-02	-1.69
87	2016-01-08	-1.68
88	2021-01-04	-1.68
89	2018-12-17	-1.67
90	2013-11-07	-1.65
91	2017-03-21	-1.63
92	2022-05-11	-1.62
93	2022-02-17	-1.61
94	2022-08-30	-1.61
95	2022-01-21	-1.59
96	2019-10-01	-1.59
97	2020-04-21	-1.59
98	2021-01-27	-1.58
99	2020-01-31	-1.58
100	2022-10-07	-1.57

Position	Date	Percentage
1	2020-03-20	-5.64
2	2015-08-25	-4.29
3	2011-08-08	-4.21
4	2018-02-08	-3.88
5	2020-02-25	-3.55
6	2011-08-04	-3.40
7	2020-06-11	-3.39
8	2022-08-26	-3.33
9	2020-04-07	-3.28
10	2020-03-12	-3.26
11	2020-03-03	-3.19
12	2018-02-05	-3.18
13	2011-09-21	-3.17
14	2022-05-18	-3.15
15	2016-01-13	-3.14
16	2022-10-14	-3.13
17	2020-09-03	-3.07
18	2018-10-24	-3.07
19	2018-10-10	-3.02
20	2022-03-07	-2.88
21	2018-12-04	-2.84
22	2022-04-29	-2.81
23	2011-10-03	-2.79
24	2011-08-25	-2.70
25	2020-03-16	-2.69
26	2022-04-22	-2.69
27	2020-02-27	-2.68
28	2022-05-05	-2.68
29	2020-05-12	-2.67
30	2021-12-01	-2.64
31	2022-04-21	-2.63
32	2022-02-23	-2.59
33	2011-09-28	-2.47
34	2018-12-21	-2.46
35	2020-03-11	-2.44
36	2022-04-26	-2.44
37	2015-09-09	-2.40
38	2014-02-03	-2.40
39	2020-09-23	-2.39
40	2022-06-28	-2.38
41	2022-11-02	-2.32
42	2020-09-10	-2.32
43	2011-08-22	-2.30
44	2018-12-07	-2.29
45	2018-03-27	-2.27
46	2018-03-23	-2.27
47	2021-02-25	-2.22
48	2022-09-02	-2.19
49	2022-09-21	-2.17
50	2020-11-09	-2.08
51	2022-02-11	-2.08
52	2015-09-28	-2.08
53	2013-02-25	-2.07
54	2013-06-20	-2.06
55	2020-07-13	-2.05
56	2015-01-28	-2.05
57	2019-08-23	-2.04
58	2020-06-26	-2.04
59	2022-06-09	-2.03
60	2022-03-11	-2.03
61	2020-03-23	-2.02
62	2022-09-13	-2.01
63	2011-03-01	-2.01
64	2020-10-19	-1.98
65	2011-06-01	-1.98
66	2022-01-05	-1.98
67	2016-01-25	-1.96
68	2020-04-28	-1.96
69	2018-04-02	-1.95
70	2011-08-02	-1.94
71	2023-01-18	-1.91
72	2018-10-29	-1.91
73	2020-06-24	-1.87
74	2013-04-15	-1.87
75	2023-02-09	-1.86
76	2016-09-09	-1.86
77	2018-12-24	-1.86
78	2022-01-26	-1.84
79	2020-10-28	-1.84
80	2015-08-21	-1.81
81	2011-08-19	-1.80
82	2018-04-24	-1.80
83	2018-10-11	-1.80
84	2018-11-12	-1.79
85	2022-05-09	-1.78
86	2014-04-10	-1.77
87	2011-09-22	-1.77
88	2022-12-13	-1.76
89	2015-12-03	-1.76
90	2022-01-13	-1.76
91	2018-03-22	-1.75
92	2014-10-09	-1.74
93	2014-04-04	-1.71
94	2022-01-27	-1.71
95	2020-05-13	-1.71
96	2011-12-13	-1.70
97	2014-03-13	-1.70
98	2018-12-19	-1.70
99	2018-02-02	-1.69
100	2011-12-08	-1.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VONE information

Full title

Vanguard Russell 1000 ETF
First trading day

2010-09-22
Last trading day

2023-02-23
Total trading days

3,129
Last close price

183.14 (+1.00%)
Market cap

1.11B
Stock Exchange

NasdaqGM
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 1000® Index. The index is designed to measure the performance of large-capitalization stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

153 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...