VOD stock overview

Vodafone Group Plc

VOD IPO: 1988-11-02
11.88 (+0.99%)
46.83B market cap
8,645 trading days in total
VOD Latest trading day: 2023-02-23

NasdaqGS
Public Utilities
Telecommunications Equipment
Mr. Nicholas Jonathan Read
105,263 full-time employees
Newbury

VOD stock Buy and Hold Potential More info

INVESTMENT at 1988-11-02 open

VOD open price was $2.36

1,000.00

Click to edit

HOLDING TIME

8644 trading days

34 years 121 days

TODAY'S WORTH — including dividends (71)

As of 2023-02-23 close price ($11.88)

17,385.02

Click to edit

ROI: +1,638.50% (17.39x) – ANNU: +8.67% (1.09x)

VOD Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	71	6.00%	custom	2020-12-17

VOD Stock Splits

We don't have any infomation about VOD stock splits.
It seems that VOD has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VOD Latest trading days

This table contains the list of 500 latest trading days of VOD.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		15.36	0.01	-0.06	5,762,826	15.36	15.47	15.25	1.47	-0.01	-0.05
8645	2023-02-23	11.88	0.12	-1.00	15,264,815	11.98	12.01	11.79	1.84	-0.83	0.00
8644	2023-02-22	12.00	0.33	-2.68	12,510,080	12.18	12.24	11.93	2.55	-1.48	-0.17
8643	2023-02-21	12.33	0.05	-0.40	4,114,110	12.32	12.36	12.27	0.73	0.08	-1.22
8642	2023-02-17	12.38	0.18	1.48	5,039,990	12.30	12.42	12.27	1.22	0.65	-0.48
8641	2023-02-16	12.20	0.21	-1.69	7,803,515	12.26	12.36	12.17	1.55	-0.49	0.82
8640	2023-02-15	12.41	0.36	2.99	17,501,535	11.84	12.53	11.84	5.83	4.81	-1.21
8639	2023-02-14	12.05	0.37	3.17	13,266,298	11.87	12.05	11.78	2.27	1.52	-1.74
8638	2023-02-13	11.68	0.54	4.85	22,393,916	11.08	11.74	11.06	6.14	5.42	1.63
8637	2023-02-10	11.14	0.09	0.81	3,816,264	11.09	11.14	11.05	0.81	0.45	-0.54
8636	2023-02-09	11.05	0.14	-1.25	4,552,467	11.25	11.27	11.01	2.31	-1.78	0.36
8635	2023-02-08	11.19	0.12	1.08	5,317,456	11.19	11.23	11.12	0.98	0.00	0.54
8634	2023-02-07	11.07	0.11	1.00	7,369,393	10.94	11.11	10.90	1.92	1.19	1.08
8633	2023-02-06	10.96	0.01	-0.09	9,324,324	11.00	11.01	10.86	1.36	-0.36	-0.18
8632	2023-02-03	10.97	0.65	-5.59	12,846,437	11.32	11.32	10.94	3.36	-3.09	0.27
8631	2023-02-02	11.62	0.20	1.75	6,754,925	11.55	11.70	11.53	1.47	0.61	-2.58
8630	2023-02-01	11.42	0.16	-1.38	7,082,534	11.25	11.47	11.20	2.40	1.51	1.14
8629	2023-01-31	11.58	0.04	-0.34	6,981,419	11.53	11.59	11.48	0.95	0.43	-2.85
8628	2023-01-30	11.62	0.01	0.09	7,789,247	11.56	11.65	11.55	0.87	0.52	-0.77
8627	2023-01-27	11.61	0.15	1.31	5,131,680	11.41	11.63	11.39	2.10	1.75	-0.43
8626	2023-01-26	11.46	0.06	-0.52	4,685,708	11.50	11.51	11.39	1.04	-0.35	-0.44
8625	2023-01-25	11.52	0.20	1.77	5,559,137	11.29	11.53	11.29	2.13	2.04	-0.17
8624	2023-01-24	11.32	0.04	-0.35	4,253,226	11.28	11.38	11.28	0.89	0.35	-0.27
8623	2023-01-23	11.36	0.09	-0.79	5,014,265	11.33	11.40	11.32	0.71	0.26	-0.70
8622	2023-01-20	11.45	0.24	2.14	5,310,613	11.30	11.46	11.26	1.77	1.33	-1.05
8621	2023-01-19	11.21	0.04	0.36	5,457,590	11.16	11.24	11.09	1.34	0.45	0.80
8620	2023-01-18	11.17	0.25	-2.19	6,999,104	11.38	11.39	11.16	2.02	-1.85	-0.09
8619	2023-01-17	11.42	0.19	1.69	11,476,583	11.40	11.51	11.28	2.02	0.18	-0.35
8618	2023-01-13	11.23	0.05	-0.44	6,570,637	11.15	11.26	11.13	1.17	0.72	1.51
8617	2023-01-12	11.28	0.61	5.72	10,118,644	11.15	11.30	11.10	1.79	1.17	-1.15
8616	2023-01-11	10.67	0.07	-0.65	9,938,727	10.75	10.77	10.60	1.58	-0.74	4.50
8615	2023-01-10	10.74	0.00	0.00	11,962,079	10.69	10.75	10.63	1.12	0.47	0.09
8614	2023-01-09	10.74	0.01	-0.09	10,001,587	10.83	10.89	10.72	1.57	-0.83	-0.47
8613	2023-01-06	10.75	0.17	1.61	6,170,757	10.59	10.80	10.58	2.08	1.51	0.74
8612	2023-01-05	10.58	0.02	-0.19	5,614,978	10.54	10.63	10.50	1.23	0.38	0.09
8611	2023-01-04	10.60	0.24	2.32	9,637,728	10.51	10.63	10.48	1.43	0.86	-0.57
8610	2023-01-03	10.36	0.24	2.37	9,218,529	10.29	10.38	10.25	1.26	0.68	1.45
8609	2022-12-30	10.12	0.09	-0.88	6,577,113	10.16	10.20	10.02	1.77	-0.39	1.68
8608	2022-12-29	10.21	0.15	1.49	7,330,487	10.17	10.27	10.16	1.08	0.39	-0.49
8607	2022-12-28	10.06	0.06	-0.59	10,244,156	10.23	10.28	10.05	2.25	-1.66	1.09
8606	2022-12-27	10.12	0.00	0.00	9,406,304	10.15	10.15	9.99	1.58	-0.30	1.09
8605	2022-12-23	10.12	0.04	0.40	5,914,103	10.08	10.14	10.02	1.19	0.40	0.30
8604	2022-12-22	10.08	0.08	-0.79	7,531,622	10.09	10.11	9.94	1.68	-0.10	0.00
8603	2022-12-21	10.16	0.06	0.59	8,300,552	10.19	10.26	10.14	1.18	-0.29	-0.69
8602	2022-12-20	10.10	0.08	-0.79	9,078,079	10.21	10.23	10.08	1.47	-1.08	0.89
8601	2022-12-19	10.18	0.00	0.00	10,659,838	10.33	10.34	10.16	1.74	-1.45	0.29
8600	2022-12-16	10.18	0.29	-2.77	10,677,626	10.26	10.29	10.13	1.56	-0.78	1.47
8599	2022-12-15	10.47	0.19	-1.78	11,787,952	10.60	10.66	10.47	1.79	-1.23	-2.01
8598	2022-12-14	10.66	0.10	0.95	13,934,311	10.71	10.78	10.59	1.77	-0.47	-0.56
8597	2022-12-13	10.56	0.14	-1.31	13,551,310	10.84	10.86	10.55	2.86	-2.58	1.42
8596	2022-12-12	10.70	0.12	1.13	7,956,859	10.69	10.71	10.63	0.75	0.09	1.31
8595	2022-12-09	10.58	0.10	0.95	7,913,706	10.58	10.71	10.58	1.23	0.00	1.04
8594	2022-12-08	10.48	0.20	-1.87	9,575,857	10.52	10.58	10.47	1.05	-0.38	0.95
8593	2022-12-07	10.68	0.18	-1.66	11,280,578	11.04	11.04	10.66	3.44	-3.26	-1.50
8592	2022-12-06	10.86	0.20	-1.81	12,169,887	10.89	11.04	10.80	2.20	-0.28	1.66
8591	2022-12-05	11.06	0.19	-1.69	8,462,199	11.20	11.24	11.03	1.88	-1.25	-1.54
8590	2022-12-02	11.25	0.03	-0.27	6,269,670	11.33	11.43	11.25	1.59	-0.71	-0.44
8589	2022-12-01	11.28	0.05	0.45	6,917,452	11.33	11.43	11.25	1.59	-0.44	0.44
8588	2022-11-30	11.23	0.11	0.99	10,535,562	11.10	11.25	10.97	2.52	1.17	0.89
8587	2022-11-29	11.12	0.02	0.18	6,002,610	11.06	11.13	11.05	0.72	0.54	-0.18
8586	2022-11-28	11.10	0.17	-1.51	8,872,819	11.32	11.34	11.09	2.21	-1.94	-0.36
8585	2022-11-25	11.27	0.23	2.08	5,536,630	11.31	11.34	11.27	0.62	-0.35	0.44
8584	2022-11-23	11.04	0.33	-2.90	9,536,664	11.00	11.12	10.96	1.45	0.36	2.45
8583	2022-11-22	11.37	0.23	-1.98	10,923,270	11.40	11.45	11.31	1.23	-0.26	-3.25
8582	2022-11-21	11.60	0.09	-0.77	8,819,920	11.78	11.81	11.60	1.78	-1.53	-1.72
8581	2022-11-18	11.69	0.14	1.21	8,439,446	11.73	11.79	11.63	1.36	-0.34	0.77
8580	2022-11-17	11.55	0.07	-0.60	8,295,959	11.49	11.59	11.49	0.87	0.52	1.56
8579	2022-11-16	11.62	0.15	1.31	13,545,866	11.58	11.74	11.57	1.47	0.35	-1.12
8578	2022-11-15	11.47	0.84	-6.82	13,601,355	11.82	11.85	11.39	3.89	-2.96	0.96
8577	2022-11-14	12.31	0.16	-1.28	8,880,496	12.39	12.48	12.31	1.37	-0.65	-3.98
8576	2022-11-11	12.47	0.00	0.00	6,278,753	12.33	12.50	12.22	2.27	1.14	-0.64
8575	2022-11-10	12.47	0.54	4.53	7,621,357	12.55	12.65	12.39	2.07	-0.64	-1.12
8574	2022-11-09	11.93	0.44	-3.56	6,782,400	12.01	12.06	11.91	1.25	-0.67	5.20
8573	2022-11-08	12.37	0.16	1.31	10,432,481	12.37	12.65	12.27	3.07	0.00	-2.91
8572	2022-11-07	12.21	0.13	1.08	7,326,866	12.21	12.24	12.09	1.23	0.00	1.31
8571	2022-11-04	12.08	0.54	4.68	9,631,102	11.86	12.08	11.79	2.45	1.85	1.08
8570	2022-11-03	11.54	0.34	-2.86	7,681,174	11.60	11.67	11.53	1.21	-0.52	2.77
8569	2022-11-02	11.88	0.00	0.00	7,086,579	11.92	12.14	11.88	2.18	-0.34	-2.36
8568	2022-11-01	11.88	0.07	0.59	6,948,817	11.96	12.03	11.83	1.67	-0.67	0.34
8567	2022-10-31	11.81	0.04	0.34	6,144,099	11.81	11.86	11.74	1.02	0.00	1.27
8566	2022-10-28	11.77	0.26	2.26	6,942,353	11.60	11.78	11.58	1.72	1.47	0.34
8565	2022-10-27	11.51	0.09	-0.78	8,531,670	11.57	11.67	11.51	1.38	-0.52	0.78
8564	2022-10-26	11.60	0.07	0.61	7,173,722	11.54	11.65	11.53	1.04	0.52	-0.26
8563	2022-10-25	11.53	0.10	0.87	6,849,319	11.51	11.60	11.47	1.13	0.17	0.09
8562	2022-10-24	11.43	0.12	1.06	8,284,354	11.40	11.57	11.37	1.75	0.26	0.70
8561	2022-10-21	11.31	0.09	0.80	9,160,724	11.08	11.32	11.08	2.17	2.08	0.80
8560	2022-10-20	11.22	0.27	-2.35	6,731,313	11.23	11.40	11.19	1.87	-0.09	-1.25
8559	2022-10-19	11.49	0.03	0.26	5,403,648	11.52	11.59	11.44	1.30	-0.26	-2.26
8558	2022-10-18	11.46	0.06	-0.52	5,717,399	11.48	11.52	11.36	1.39	-0.17	0.52
8557	2022-10-17	11.52	0.30	2.67	8,606,607	11.48	11.63	11.47	1.39	0.35	-0.35
8556	2022-10-14	11.22	0.23	-2.01	7,966,727	11.44	11.48	11.20	2.45	-1.92	2.32
8555	2022-10-13	11.45	0.38	3.43	10,939,073	11.17	11.50	11.12	3.40	2.51	-0.09
8554	2022-10-12	11.07	0.11	-0.98	11,919,294	10.87	11.17	10.85	2.94	1.84	0.90
8553	2022-10-11	11.18	0.15	-1.32	8,622,281	11.32	11.44	11.17	2.39	-1.24	-2.77
8552	2022-10-10	11.33	0.03	0.27	9,251,245	11.31	11.58	11.29	2.56	0.18	-0.09
8551	2022-10-07	11.30	0.10	-0.88	8,779,216	11.29	11.44	11.23	1.86	0.09	0.09
8550	2022-10-06	11.40	0.29	-2.48	5,512,122	11.57	11.61	11.40	1.82	-1.47	-0.96
8549	2022-10-05	11.69	0.39	-3.23	5,608,818	11.74	11.75	11.59	1.36	-0.43	-1.03
8548	2022-10-04	12.08	0.22	1.85	8,182,908	12.09	12.15	12.02	1.08	-0.08	-2.81
8547	2022-10-03	11.86	0.53	4.68	7,933,818	11.81	11.93	11.72	1.78	0.42	1.94
8546	2022-09-30	11.33	0.01	-0.09	6,575,490	11.34	11.48	11.32	1.41	-0.09	4.24
8545	2022-09-29	11.34	0.32	-2.74	7,947,758	11.27	11.40	11.23	1.51	0.62	0.00
8544	2022-09-28	11.66	0.24	2.10	10,442,735	11.23	11.68	11.18	4.45	3.83	-3.34
8543	2022-09-27	11.42	0.09	-0.78	9,004,387	11.58	11.64	11.41	1.99	-1.38	-1.66
8542	2022-09-26	11.51	0.46	-3.84	11,870,942	11.56	11.70	11.43	2.34	-0.43	0.61
8541	2022-09-23	11.97	0.40	-3.23	10,620,044	11.96	12.03	11.86	1.42	0.08	-3.43
8540	2022-09-22	12.37	0.09	0.73	7,210,173	12.40	12.41	12.24	1.37	-0.24	-3.31
8539	2022-09-21	12.28	0.12	0.99	6,890,756	12.38	12.52	12.28	1.94	-0.81	0.98
8538	2022-09-20	12.16	0.34	-2.72	5,634,910	12.25	12.26	12.13	1.06	-0.73	1.81
8537	2022-09-19	12.50	0.02	0.16	4,723,903	12.39	12.51	12.34	1.37	0.89	-2.00
8536	2022-09-16	12.48	0.05	-0.40	4,310,474	12.36	12.49	12.35	1.13	0.97	-0.72
8535	2022-09-15	12.53	0.07	0.56	7,809,397	12.57	12.65	12.51	1.11	-0.32	-1.36
8534	2022-09-14	12.46	0.03	-0.24	4,522,730	12.48	12.54	12.40	1.12	-0.16	0.88
8533	2022-09-13	12.49	0.46	-3.55	5,381,607	12.76	12.81	12.49	2.51	-2.12	-0.08
8532	2022-09-12	12.95	0.25	1.97	4,421,764	12.88	13.02	12.88	1.09	0.54	-1.47
8531	2022-09-09	12.70	0.22	1.76	4,611,720	12.69	12.74	12.63	0.87	0.08	1.42
8530	2022-09-08	12.48	0.26	-2.04	7,333,268	12.48	12.54	12.34	1.60	0.00	1.68
8529	2022-09-07	12.74	0.30	-2.30	6,074,591	12.79	12.83	12.64	1.49	-0.39	-2.04
8528	2022-09-06	13.04	0.04	-0.31	4,923,965	13.20	13.21	13.01	1.52	-1.21	-1.92
8527	2022-09-02	13.08	0.00	0.00	4,337,825	13.13	13.30	13.04	1.98	-0.38	0.92
8526	2022-09-01	13.08	0.34	-2.53	5,723,943	13.07	13.10	12.97	0.99	0.08	0.38
8525	2022-08-31	13.42	0.19	-1.40	4,942,323	13.44	13.56	13.40	1.19	-0.15	-2.61
8524	2022-08-30	13.61	0.02	0.15	5,461,578	13.62	13.63	13.48	1.10	-0.07	-1.25
8523	2022-08-29	13.59	0.05	0.37	3,882,749	13.60	13.68	13.50	1.32	-0.07	0.22
8522	2022-08-26	13.54	0.30	-2.17	4,443,917	13.76	13.80	13.53	1.96	-1.60	0.44
8521	2022-08-25	13.84	0.08	0.58	2,851,750	13.79	13.87	13.74	0.94	0.36	-0.58
8520	2022-08-24	13.76	0.14	-1.01	3,838,363	13.79	13.82	13.73	0.65	-0.22	0.22
8519	2022-08-23	13.90	0.15	-1.07	4,905,278	13.94	14.03	13.89	1.00	-0.29	-0.79
8518	2022-08-22	14.05	0.35	-2.43	5,408,243	14.22	14.23	14.04	1.34	-1.20	-0.78
8517	2022-08-19	14.40	0.18	-1.23	3,330,670	14.44	14.46	14.34	0.83	-0.28	-1.25
8516	2022-08-18	14.58	0.09	-0.61	3,147,885	14.66	14.68	14.54	0.95	-0.55	-0.96
8515	2022-08-17	14.67	0.37	-2.46	4,280,896	14.78	14.80	14.62	1.22	-0.74	-0.07
8514	2022-08-16	15.04	0.31	2.10	5,597,455	14.85	15.04	14.82	1.48	1.28	-1.73
8513	2022-08-15	14.73	0.11	-0.74	3,581,334	14.69	14.74	14.61	0.88	0.27	0.81
8512	2022-08-12	14.84	0.08	0.54	2,958,109	14.71	14.84	14.69	1.02	0.88	-1.01
8511	2022-08-11	14.76	0.08	-0.54	2,497,138	14.89	14.92	14.76	1.07	-0.87	-0.34
8510	2022-08-10	14.84	0.02	0.13	3,296,026	14.94	14.95	14.81	0.94	-0.67	0.34
8509	2022-08-09	14.82	0.20	1.37	4,587,792	14.78	14.88	14.76	0.81	0.27	0.81
8508	2022-08-08	14.62	0.07	-0.48	4,565,809	14.70	14.73	14.58	1.02	-0.54	1.09
8507	2022-08-05	14.69	0.31	2.16	4,625,118	14.58	14.72	14.58	0.96	0.75	0.07
8506	2022-08-04	14.38	0.05	-0.35	3,192,524	14.36	14.41	14.31	0.70	0.14	1.39
8505	2022-08-03	14.43	0.21	-1.43	3,074,839	14.51	14.52	14.35	1.17	-0.55	-0.49
8504	2022-08-02	14.64	0.14	-0.95	3,677,044	14.87	14.90	14.63	1.82	-1.55	-0.89
8503	2022-08-01	14.78	0.02	0.14	2,912,199	14.81	14.85	14.74	0.74	-0.20	0.61
8502	2022-07-29	14.76	0.37	2.57	7,489,719	14.49	14.79	14.49	2.07	1.86	0.34
8501	2022-07-28	14.39	0.30	-2.04	5,030,405	14.41	14.43	14.31	0.83	-0.14	0.69
8500	2022-07-27	14.69	0.16	1.10	5,503,072	14.69	14.73	14.52	1.43	0.00	-1.91
8499	2022-07-26	14.53	1.03	-6.62	9,207,325	14.91	14.95	14.53	2.82	-2.55	1.10
8498	2022-07-25	15.56	0.14	0.91	4,711,435	15.55	15.57	15.43	0.90	0.06	-4.18
8497	2022-07-22	15.42	0.01	-0.06	4,665,196	15.41	15.52	15.35	1.10	0.06	0.84
8496	2022-07-21	15.43	0.04	0.26	7,507,195	15.35	15.48	15.26	1.43	0.52	-0.13
8495	2022-07-20	15.39	0.38	-2.41	4,182,921	15.63	15.65	15.35	1.92	-1.54	-0.26
8494	2022-07-19	15.77	0.28	1.81	3,007,638	15.73	15.79	15.71	0.51	0.25	-0.89
8493	2022-07-18	15.49	0.14	0.91	4,372,233	15.68	15.70	15.46	1.53	-1.21	1.55
8492	2022-07-15	15.35	0.20	1.32	3,861,303	15.29	15.35	15.22	0.85	0.39	2.15
8491	2022-07-14	15.15	0.28	-1.81	4,001,069	15.12	15.21	15.01	1.32	0.20	0.92
8490	2022-07-13	15.43	0.10	0.65	4,472,786	15.30	15.51	15.26	1.63	0.85	-2.01
8489	2022-07-12	15.33	0.02	-0.13	3,722,454	15.30	15.47	15.28	1.24	0.20	-0.20
8488	2022-07-11	15.35	0.10	-0.65	2,449,101	15.35	15.39	15.30	0.59	0.00	-0.33
8487	2022-07-08	15.45	0.12	0.78	3,820,553	15.40	15.55	15.38	1.10	0.32	-0.65
8486	2022-07-07	15.33	0.11	0.72	3,672,627	15.32	15.37	15.25	0.78	0.07	0.46
8485	2022-07-06	15.22	0.16	-1.04	4,244,117	15.22	15.27	15.11	1.05	0.00	0.66
8484	2022-07-05	15.38	0.23	-1.47	4,947,846	15.23	15.40	15.13	1.77	0.98	-1.04
8483	2022-07-01	15.61	0.03	0.19	4,615,634	15.27	15.61	15.23	2.49	2.23	-2.43
8482	2022-06-30	15.58	0.14	0.91	5,647,628	15.45	15.60	15.37	1.49	0.84	-1.99
8481	2022-06-29	15.44	0.25	-1.59	12,346,200	15.42	15.54	15.36	1.17	0.13	0.06
8480	2022-06-28	15.69	0.05	-0.32	3,449,361	15.80	15.90	15.68	1.39	-0.70	-1.72
8479	2022-06-27	15.74	0.08	0.51	3,784,450	15.73	15.82	15.67	0.95	0.06	0.38
8478	2022-06-24	15.66	0.07	0.45	7,560,453	15.69	15.72	15.57	0.96	-0.19	0.45
8477	2022-06-23	15.59	0.08	-0.51	6,918,271	15.67	15.74	15.52	1.40	-0.51	0.64
8476	2022-06-22	15.67	0.20	-1.26	7,871,371	15.52	15.82	15.51	2.00	0.97	0.00
8475	2022-06-21	15.87	0.38	2.45	6,089,555	15.76	15.93	15.69	1.52	0.70	-2.21
8474	2022-06-17	15.49	0.03	-0.19	10,141,169	15.61	15.64	15.39	1.60	-0.77	1.74
8473	2022-06-16	15.52	0.06	0.39	12,296,183	15.49	15.62	15.40	1.42	0.19	0.58
8472	2022-06-15	15.46	0.28	1.84	6,561,321	15.34	15.54	15.22	2.09	0.78	0.19
8471	2022-06-14	15.18	0.18	-1.17	6,468,939	15.32	15.37	15.05	2.09	-0.91	1.05
8470	2022-06-13	15.36	0.23	-1.48	7,866,463	15.58	15.60	15.32	1.80	-1.41	-0.26
8469	2022-06-10	15.59	0.18	-1.14	7,133,708	15.62	15.70	15.51	1.22	-0.19	-0.06
8468	2022-06-09	15.77	0.09	0.57	4,924,204	15.94	15.97	15.76	1.32	-1.07	-0.95
8467	2022-06-08	15.68	0.35	-2.18	5,444,511	15.78	15.80	15.66	0.89	-0.63	1.66
8466	2022-06-07	16.03	0.14	0.88	5,674,021	15.89	16.04	15.87	1.07	0.88	-1.56
8465	2022-06-06	15.89	0.21	1.34	6,297,045	15.95	16.02	15.85	1.07	-0.38	0.00
8464	2022-06-03	15.68	0.67	-4.10	5,119,724	15.84	15.86	15.65	1.33	-1.01	1.72
8463	2022-06-02	16.35	0.16	-0.97	4,802,021	16.69	16.70	16.24	2.76	-2.04	-3.12
8462	2022-06-01	16.51	0.13	-0.78	6,203,631	16.68	16.71	16.38	1.98	-1.02	1.09
8461	2022-05-31	16.64	0.01	0.06	6,645,809	16.65	16.80	16.60	1.20	-0.06	0.24
8460	2022-05-27	16.63	0.14	-0.83	5,623,128	16.70	16.80	16.58	1.32	-0.42	0.12
8459	2022-05-26	16.77	0.05	0.30	11,174,863	16.53	16.88	16.52	2.18	1.45	-0.42
8458	2022-05-25	16.72	0.16	0.97	10,605,146	16.60	16.81	16.53	1.69	0.72	-1.14
8457	2022-05-24	16.56	0.55	3.44	11,349,557	16.30	16.64	16.20	2.70	1.60	0.24
8456	2022-05-23	16.01	0.68	4.44	7,415,275	16.10	16.12	15.92	1.24	-0.56	1.81
8455	2022-05-20	15.33	0.41	2.75	7,446,510	15.36	15.39	15.10	1.89	-0.20	5.02
8454	2022-05-19	14.92	0.18	1.22	6,481,983	14.79	15.06	14.77	1.96	0.88	2.95
8453	2022-05-18	14.74	0.45	-2.96	7,472,232	15.02	15.04	14.69	2.33	-1.86	0.34
8452	2022-05-17	15.19	0.17	1.13	4,046,070	15.10	15.30	15.05	1.66	0.60	-1.12
8451	2022-05-16	15.02	0.39	2.67	6,665,163	14.90	15.08	14.84	1.61	0.81	0.53
8450	2022-05-13	14.63	0.07	-0.48	5,226,917	14.42	14.70	14.42	1.94	1.46	1.85
8449	2022-05-12	14.70	0.13	0.89	7,192,139	14.74	14.79	14.52	1.83	-0.27	-1.90
8448	2022-05-11	14.57	0.30	-2.02	8,010,286	14.73	14.94	14.55	2.65	-1.09	1.17
8447	2022-05-10	14.87	0.07	0.47	7,694,398	14.92	15.01	14.70	2.08	-0.34	-0.94
8446	2022-05-09	14.80	0.23	-1.53	7,000,689	14.96	15.00	14.77	1.54	-1.07	0.81
8445	2022-05-06	15.03	0.44	-2.84	7,616,666	15.08	15.16	14.92	1.59	-0.33	-0.47
8444	2022-05-05	15.47	0.40	-2.52	5,602,087	15.60	15.66	15.36	1.92	-0.83	-2.52
8443	2022-05-04	15.87	0.20	1.28	5,323,536	15.60	15.92	15.53	2.50	1.73	-1.70
8442	2022-05-03	15.67	0.61	4.05	8,365,563	15.59	15.75	15.49	1.67	0.51	-0.45
8441	2022-05-02	15.06	0.13	-0.86	8,464,899	15.27	15.32	14.94	2.49	-1.38	3.52
8440	2022-04-29	15.19	1.08	-6.64	10,363,685	15.64	15.68	15.18	3.20	-2.88	0.53
8439	2022-04-28	16.27	0.24	1.50	9,006,467	16.00	16.28	15.94	2.13	1.69	-3.87
8438	2022-04-27	16.03	0.13	-0.80	6,294,615	16.05	16.21	16.00	1.31	-0.12	-0.19
8437	2022-04-26	16.16	0.42	-2.53	4,802,174	16.45	16.55	16.15	2.43	-1.76	-0.68
8436	2022-04-25	16.58	0.05	0.30	5,179,698	16.55	16.61	16.28	1.99	0.18	-0.78
8435	2022-04-22	16.53	0.29	-1.72	3,760,015	16.74	16.74	16.50	1.43	-1.25	0.12
8434	2022-04-21	16.82	0.12	-0.71	4,385,762	17.09	17.12	16.79	1.93	-1.58	-0.48
8433	2022-04-20	16.94	0.26	-1.51	4,680,759	16.91	17.07	16.89	1.06	0.18	0.89
8432	2022-04-19	17.20	0.13	-0.75	3,878,793	17.17	17.29	17.12	0.99	0.17	-1.69
8431	2022-04-18	17.33	0.17	-0.97	2,716,058	17.44	17.56	17.29	1.55	-0.63	-0.92
8430	2022-04-14	17.50	0.06	-0.34	2,970,184	17.39	17.52	17.38	0.81	0.63	-0.34
8429	2022-04-13	17.56	0.43	2.51	7,934,356	17.23	17.67	17.23	2.55	1.92	-0.97
8428	2022-04-12	17.13	0.03	0.18	4,003,741	17.18	17.28	17.03	1.46	-0.29	0.58
8427	2022-04-11	17.10	0.12	0.71	3,547,033	17.22	17.31	17.08	1.34	-0.70	0.47
8426	2022-04-08	16.98	0.12	0.71	3,780,677	16.88	17.09	16.81	1.66	0.59	1.41
8425	2022-04-07	16.86	0.05	-0.30	4,624,389	17.00	17.00	16.69	1.82	-0.82	0.12
8424	2022-04-06	16.91	0.37	2.24	4,907,268	16.74	16.99	16.66	1.97	1.02	0.53
8423	2022-04-05	16.54	0.27	-1.61	3,676,002	16.55	16.68	16.50	1.09	-0.06	1.21
8422	2022-04-04	16.81	0.11	-0.65	4,017,485	16.71	16.84	16.60	1.44	0.60	-1.55
8421	2022-04-01	16.92	0.30	1.81	2,627,990	16.76	16.93	16.72	1.25	0.95	-1.24
8420	2022-03-31	16.62	0.28	-1.66	4,609,256	16.77	16.80	16.59	1.25	-0.89	0.84
8419	2022-03-30	16.90	0.07	-0.41	8,080,868	17.07	17.27	16.88	2.28	-1.00	-0.77
8418	2022-03-29	16.97	0.18	1.07	3,982,467	16.94	16.99	16.83	0.94	0.18	0.59
8417	2022-03-28	16.79	0.01	0.06	4,769,964	16.78	16.80	16.60	1.19	0.06	0.89
8416	2022-03-25	16.78	0.06	0.36	3,302,327	16.67	16.79	16.65	0.84	0.66	0.00
8415	2022-03-24	16.72	0.15	0.91	4,840,760	16.67	16.84	16.63	1.26	0.30	-0.30
8414	2022-03-23	16.57	0.46	-2.70	5,243,856	16.65	16.79	16.56	1.38	-0.48	0.60
8413	2022-03-22	17.03	0.02	-0.12	3,541,747	17.04	17.11	16.97	0.82	-0.06	-2.23
8412	2022-03-21	17.05	0.00	0.00	3,886,511	17.18	17.18	16.95	1.34	-0.76	-0.06
8411	2022-03-18	17.05	0.24	1.43	7,396,038	16.88	17.14	16.79	2.07	1.01	0.76
8410	2022-03-17	16.81	0.25	1.51	5,975,224	16.51	16.83	16.47	2.18	1.82	0.42
8409	2022-03-16	16.56	0.34	2.10	6,049,514	16.37	16.59	16.28	1.89	1.16	-0.30
8408	2022-03-15	16.22	0.27	1.69	6,096,873	16.14	16.24	16.04	1.24	0.50	0.92
8407	2022-03-14	15.95	0.26	1.66	5,362,267	15.98	16.14	15.90	1.50	-0.19	1.19
8406	2022-03-11	15.69	0.10	-0.63	8,311,619	15.72	15.92	15.64	1.78	-0.19	1.85
8405	2022-03-10	15.79	0.25	-1.56	8,810,664	15.75	15.89	15.63	1.65	0.25	-0.44
8404	2022-03-09	16.04	0.45	2.89	12,004,046	15.43	16.13	15.44	4.47	3.95	-1.81
8403	2022-03-08	15.59	0.20	-1.27	9,987,458	15.53	15.79	15.39	2.58	0.39	-1.03
8402	2022-03-07	15.79	0.61	-3.72	7,309,033	16.28	16.30	15.76	3.32	-3.01	-1.65
8401	2022-03-04	16.40	0.74	-4.32	6,124,259	16.62	16.69	16.34	2.11	-1.32	-0.73
8400	2022-03-03	17.14	0.43	-2.45	4,890,648	17.25	17.41	17.10	1.80	-0.64	-3.03
8399	2022-03-02	17.57	0.24	1.38	6,344,263	17.26	17.61	17.25	2.09	1.80	-1.82
8398	2022-03-01	17.33	0.37	-2.09	8,138,478	17.48	17.79	17.18	3.49	-0.86	-0.40
8397	2022-02-28	17.70	0.31	-1.72	6,922,764	17.68	17.76	17.52	1.36	0.11	-1.24
8396	2022-02-25	18.01	0.34	1.92	5,400,613	17.87	18.04	17.82	1.23	0.78	-1.83
8395	2022-02-24	17.67	0.65	-3.55	8,891,397	17.42	17.68	17.25	2.47	1.44	1.13
8394	2022-02-23	18.32	0.22	-1.19	3,136,061	18.54	18.59	18.30	1.56	-1.19	-4.91
8393	2022-02-22	18.54	0.09	-0.48	6,583,624	18.33	18.61	18.31	1.64	1.15	0.00
8392	2022-02-18	18.63	0.06	-0.32	3,884,748	18.73	18.78	18.60	0.96	-0.53	-1.61
8391	2022-02-17	18.69	0.18	-0.95	2,984,948	18.65	18.76	18.56	1.07	0.21	0.21
8390	2022-02-16	18.87	0.13	0.69	3,978,414	18.84	18.97	18.77	1.06	0.16	-1.17
8389	2022-02-15	18.74	0.35	1.90	5,385,379	18.72	18.81	18.65	0.85	0.11	0.53
8388	2022-02-14	18.39	0.22	-1.18	5,900,050	18.40	18.46	18.26	1.09	-0.05	1.79
8387	2022-02-11	18.61	0.03	-0.16	6,145,642	18.59	18.88	18.55	1.78	0.11	-1.13
8386	2022-02-10	18.64	0.28	-1.48	9,174,200	18.99	19.05	18.59	2.42	-1.84	-0.27
8385	2022-02-09	18.92	0.18	0.96	7,857,630	18.89	18.94	18.79	0.79	0.16	0.37
8384	2022-02-08	18.74	0.28	1.52	8,288,444	18.51	18.77	18.48	1.57	1.24	0.80
8383	2022-02-07	18.46	0.26	1.43	16,407,035	18.45	18.69	18.30	2.11	0.05	0.27
8382	2022-02-05	18.20	0.00	0.00	7,362,953	18.26	18.30	18.16	0.77	-0.33	1.37
8381	2022-02-04	18.20	0.02	0.11	7,362,953	18.26	18.30	18.16	0.77	-0.33	0.33
8380	2022-02-03	18.18	0.30	1.68	8,266,956	18.09	18.27	17.98	1.60	0.50	0.44
8379	2022-02-02	17.88	0.61	3.53	9,803,430	17.87	18.01	17.82	1.06	0.06	1.17
8378	2022-02-01	17.27	0.24	-1.37	5,467,174	17.32	17.39	17.17	1.27	-0.29	3.47
8377	2022-01-31	17.51	0.26	-1.46	9,418,120	17.59	17.65	17.47	1.02	-0.45	-1.09
8376	2022-01-28	17.77	0.97	5.77	20,103,759	16.98	17.81	16.93	5.18	4.65	-1.01
8375	2022-01-27	16.80	0.07	0.42	6,838,745	16.91	17.08	16.67	2.42	-0.65	1.07
8374	2022-01-26	16.73	0.34	-1.99	6,685,937	17.18	17.18	16.66	3.03	-2.62	1.08
8373	2022-01-25	17.07	0.17	1.01	7,514,783	17.02	17.19	16.84	2.06	0.29	0.64
8372	2022-01-24	16.90	1.07	6.76	16,813,717	16.88	16.95	16.42	3.14	0.12	0.71
8371	2022-01-21	15.83	0.39	-2.40	6,419,897	16.04	16.10	15.80	1.87	-1.31	6.63
8370	2022-01-20	16.22	0.33	-1.99	4,199,268	16.53	16.55	16.22	2.00	-1.88	-1.11
8369	2022-01-19	16.55	0.12	-0.72	4,383,554	16.72	16.74	16.52	1.32	-1.02	-0.12
8368	2022-01-18	16.67	0.22	1.34	8,138,409	16.74	16.79	16.60	1.14	-0.42	0.30
8367	2022-01-14	16.45	0.20	1.23	4,991,741	16.36	16.45	16.29	0.98	0.55	1.76
8366	2022-01-13	16.25	0.12	0.74	5,902,469	16.25	16.35	16.19	0.98	0.00	0.68
8365	2022-01-12	16.13	0.05	0.31	6,575,641	16.11	16.21	16.09	0.74	0.12	0.74
8364	2022-01-11	16.08	0.08	-0.50	6,358,801	15.98	16.09	15.87	1.38	0.63	0.19
8363	2022-01-10	16.16	0.33	2.08	8,470,823	16.28	16.31	16.05	1.60	-0.74	-1.11
8362	2022-01-07	15.83	0.28	1.80	4,346,860	15.65	15.86	15.61	1.60	1.15	2.84
8361	2022-01-06	15.55	0.08	0.52	11,025,837	15.67	15.73	15.53	1.28	-0.77	0.64
8360	2022-01-05	15.47	0.26	-1.65	3,967,074	15.67	15.76	15.47	1.85	-1.28	1.29
8359	2022-01-04	15.73	0.29	1.88	8,838,521	15.62	15.95	15.58	2.37	0.70	-0.38
8358	2022-01-03	15.44	0.51	3.42	4,794,979	15.20	15.50	15.09	2.70	1.58	1.17
8357	2021-12-31	14.93	0.22	-1.45	4,499,135	15.11	15.17	14.90	1.79	-1.19	1.81
8356	2021-12-30	15.15	0.14	-0.92	4,303,203	15.23	15.32	15.15	1.12	-0.53	-0.26
8355	2021-12-29	15.29	0.03	0.20	3,578,686	15.33	15.35	15.27	0.52	-0.26	-0.39
8354	2021-12-28	15.26	0.10	0.66	4,267,697	15.08	15.31	15.08	1.53	1.19	0.46
8353	2021-12-27	15.16	0.06	-0.39	3,896,694	15.20	15.21	15.02	1.25	-0.26	-0.53
8352	2021-12-23	15.22	0.05	0.33	3,451,263	15.26	15.33	15.19	0.92	-0.26	-0.13
8351	2021-12-22	15.17	0.01	0.07	3,960,830	15.08	15.20	14.98	1.46	0.60	0.59
8350	2021-12-21	15.16	0.29	1.95	5,821,113	15.01	15.17	15.00	1.13	1.00	-0.53
8349	2021-12-20	14.87	0.33	-2.17	6,701,941	14.83	14.92	14.64	1.89	0.27	0.94
8348	2021-12-17	15.20	0.14	0.93	6,719,324	15.27	15.32	15.14	1.18	-0.46	-2.43
8347	2021-12-16	15.06	0.16	1.07	8,195,796	14.74	15.07	14.74	2.24	2.17	1.39
8346	2021-12-15	14.90	0.24	-1.59	6,811,058	14.89	14.91	14.71	1.34	0.07	-1.07
8345	2021-12-14	15.14	0.18	1.20	5,155,061	15.11	15.23	15.10	0.86	0.20	-1.65
8344	2021-12-13	14.96	0.14	-0.93	8,409,364	15.09	15.11	14.90	1.39	-0.86	1.00
8343	2021-12-10	15.10	0.16	1.07	6,015,584	15.10	15.12	14.98	0.93	0.00	-0.07
8342	2021-12-09	14.94	0.20	-1.32	7,849,091	15.14	15.16	14.92	1.59	-1.32	1.07
8341	2021-12-08	15.14	0.24	1.61	10,886,212	14.98	15.40	14.92	3.20	1.07	0.00
8340	2021-12-07	14.90	0.13	-0.86	8,221,337	15.00	15.02	14.86	1.07	-0.67	0.54
8339	2021-12-06	15.03	0.30	2.04	6,351,378	15.06	15.20	14.99	1.39	-0.20	-0.20
8338	2021-12-03	14.73	0.08	-0.54	6,276,996	14.68	14.79	14.64	1.02	0.34	2.24
8337	2021-12-02	14.81	0.19	1.30	5,888,723	14.73	14.89	14.72	1.15	0.54	-0.88
8336	2021-12-01	14.62	0.06	-0.41	6,335,935	15.03	15.08	14.62	3.06	-2.73	0.75
8335	2021-11-30	14.68	0.20	-1.34	6,782,145	14.80	14.83	14.53	2.03	-0.81	2.38
8334	2021-11-29	14.88	0.06	-0.40	4,824,712	15.06	15.07	14.82	1.66	-1.20	-0.54
8333	2021-11-26	14.94	0.39	-2.54	5,500,767	14.94	14.97	14.78	1.27	0.00	0.80
8332	2021-11-24	15.33	0.46	-2.91	4,798,873	15.36	15.42	15.27	0.98	-0.20	-2.54
8331	2021-11-23	15.79	0.05	-0.32	5,238,279	15.69	15.82	15.69	0.83	0.64	-2.72
8330	2021-11-22	15.84	0.36	2.33	5,262,204	15.71	15.96	15.68	1.78	0.83	-0.95
8329	2021-11-19	15.48	0.22	-1.40	4,931,975	15.57	15.58	15.46	0.77	-0.58	1.49
8328	2021-11-18	15.70	0.00	0.00	4,619,256	15.79	15.82	15.63	1.20	-0.57	-0.83
8327	2021-11-17	15.70	0.40	-2.48	7,169,988	15.62	15.73	15.49	1.54	0.51	0.57
8326	2021-11-16	16.10	0.72	4.68	4,909,858	16.29	16.34	16.00	2.09	-1.17	-2.98
8325	2021-11-15	15.38	0.09	-0.58	3,267,704	15.36	15.41	15.27	0.91	0.13	5.92
8324	2021-11-12	15.47	0.01	0.06	4,502,821	15.50	15.53	15.44	0.58	-0.19	-0.71
8323	2021-11-11	15.46	0.20	1.31	3,569,133	15.44	15.54	15.41	0.84	0.13	0.26
8322	2021-11-10	15.26	0.11	-0.72	4,505,769	15.35	15.39	15.23	1.04	-0.59	1.18
8321	2021-11-09	15.37	0.08	0.52	4,208,627	15.50	15.51	15.31	1.29	-0.84	-0.13
8320	2021-11-08	15.29	0.14	0.92	4,008,999	15.26	15.32	15.21	0.72	0.20	1.37
8319	2021-11-05	15.15	0.06	0.40	5,211,544	15.09	15.35	15.08	1.79	0.40	0.73
8318	2021-11-04	15.09	0.24	1.62	17,339,050	14.89	15.34	14.67	4.50	1.34	0.00
8317	2021-11-03	14.85	0.16	-1.07	7,355,661	14.76	14.94	14.72	1.49	0.61	0.27
8316	2021-11-02	15.01	0.19	-1.25	8,368,119	15.20	15.20	14.92	1.84	-1.25	-1.67
8315	2021-11-01	15.20	0.25	1.67	5,793,089	15.00	15.21	15.00	1.40	1.33	0.00
8314	2021-10-29	14.95	0.28	-1.84	6,944,094	15.08	15.12	14.93	1.26	-0.86	0.33
8313	2021-10-28	15.23	0.34	-2.18	4,918,461	15.36	15.42	15.14	1.82	-0.85	-0.98
8312	2021-10-27	15.57	0.09	-0.57	3,601,984	15.63	15.68	15.54	0.90	-0.38	-1.35
8311	2021-10-26	15.66	0.17	1.10	4,653,403	15.73	15.82	15.64	1.14	-0.45	-0.19
8310	2021-10-25	15.49	0.01	0.06	2,505,619	15.59	15.60	15.44	1.03	-0.64	1.55
8309	2021-10-22	15.48	0.03	-0.19	3,338,061	15.41	15.58	15.41	1.10	0.45	0.71
8308	2021-10-21	15.51	0.14	-0.89	5,316,253	15.55	15.64	15.44	1.29	-0.26	-0.64
8307	2021-10-20	15.65	0.34	2.22	3,175,955	15.48	15.74	15.47	1.74	1.10	-0.64
8306	2021-10-19	15.31	0.05	0.33	2,674,373	15.25	15.33	15.24	0.59	0.39	1.11
8305	2021-10-18	15.26	0.06	-0.39	4,645,972	15.21	15.27	15.13	0.92	0.33	-0.07
8304	2021-10-15	15.32	0.05	-0.33	2,703,399	15.37	15.45	15.31	0.91	-0.33	-0.72
8303	2021-10-14	15.37	0.11	0.72	2,408,758	15.46	15.48	15.36	0.78	-0.58	0.00
8302	2021-10-13	15.26	0.02	0.13	4,799,811	15.25	15.29	15.17	0.79	0.07	1.31
8301	2021-10-12	15.24	0.02	-0.13	5,466,628	15.28	15.32	15.21	0.72	-0.26	0.07
8300	2021-10-11	15.26	0.17	-1.10	3,459,439	15.39	15.48	15.26	1.43	-0.84	0.13
8299	2021-10-08	15.43	0.01	0.06	3,094,817	15.52	15.58	15.40	1.16	-0.58	-0.26
8298	2021-10-07	15.42	0.04	-0.26	3,177,948	15.54	15.68	15.42	1.67	-0.77	0.65
8297	2021-10-06	15.46	0.34	-2.15	3,300,745	15.43	15.51	15.32	1.23	0.19	0.52
8296	2021-10-05	15.80	0.06	0.38	3,106,529	15.83	15.91	15.75	1.01	-0.19	-2.34
8295	2021-10-04	15.74	0.23	1.48	3,640,288	15.70	15.91	15.66	1.59	0.25	0.57
8294	2021-10-01	15.51	0.06	0.39	3,748,168	15.50	15.57	15.37	1.29	0.06	1.23
8293	2021-09-30	15.45	0.24	-1.53	4,624,946	15.65	15.67	15.40	1.73	-1.28	0.32
8292	2021-09-29	15.69	0.04	-0.25	4,049,676	15.66	15.80	15.61	1.21	0.19	-0.25
8291	2021-09-28	15.73	0.44	-2.72	4,368,907	15.95	15.99	15.72	1.69	-1.38	-0.45
8290	2021-09-27	16.17	0.32	2.02	5,881,789	16.01	16.22	16.00	1.37	1.00	-1.36
8289	2021-09-24	15.85	0.15	-0.94	3,915,993	15.83	15.89	15.79	0.63	0.13	1.01
8288	2021-09-23	16.00	0.05	0.31	4,278,487	15.96	16.05	15.93	0.75	0.25	-1.06
8287	2021-09-22	15.95	0.17	1.08	5,248,985	15.88	16.11	15.88	1.45	0.44	0.06
8286	2021-09-21	15.78	0.07	-0.44	5,396,223	15.89	15.94	15.75	1.20	-0.69	0.63
8285	2021-09-20	15.85	0.12	-0.75	7,381,889	15.80	15.90	15.70	1.27	0.32	0.25
8284	2021-09-17	15.97	0.26	-1.60	5,011,042	16.11	16.17	15.92	1.55	-0.87	-1.06
8283	2021-09-16	16.23	0.06	0.37	3,637,537	16.17	16.30	16.05	1.55	0.37	-0.74
8282	2021-09-15	16.17	0.01	-0.06	3,188,095	16.19	16.23	16.08	0.93	-0.12	0.00
8281	2021-09-14	16.18	0.37	-2.24	6,150,232	16.42	16.47	16.17	1.83	-1.46	0.06
8280	2021-09-13	16.55	0.23	1.41	4,034,053	16.56	16.61	16.51	0.60	-0.06	-0.79
8279	2021-09-10	16.32	0.29	-1.75	3,541,955	16.52	16.56	16.31	1.51	-1.21	1.47
8278	2021-09-09	16.61	0.43	-2.52	3,610,725	16.73	16.79	16.60	1.14	-0.72	-0.54
8277	2021-09-08	17.04	0.09	0.53	2,909,216	17.11	17.17	16.95	1.29	-0.41	-1.82
8276	2021-09-07	16.95	0.02	-0.12	2,815,644	17.06	17.17	16.95	1.29	-0.64	0.94
8275	2021-09-03	16.97	0.09	-0.53	2,135,788	17.00	17.06	16.95	0.65	-0.18	0.53
8274	2021-09-02	17.06	0.05	-0.29	2,724,652	16.99	17.09	16.97	0.71	0.41	-0.35
8273	2021-09-01	17.11	0.04	0.23	2,923,567	17.14	17.20	17.07	0.76	-0.18	-0.70
8272	2021-08-31	17.07	0.12	-0.70	3,116,221	17.05	17.17	17.02	0.88	0.12	0.41
8271	2021-08-30	17.19	0.04	-0.23	1,729,023	17.16	17.27	17.10	0.99	0.17	-0.81
8270	2021-08-27	17.23	0.17	1.00	3,917,425	17.00	17.27	16.98	1.71	1.35	-0.41
8269	2021-08-26	17.06	0.14	-0.81	2,209,418	17.07	17.20	17.02	1.05	-0.06	-0.35
8268	2021-08-25	17.20	0.10	0.58	1,958,757	17.17	17.23	17.11	0.70	0.17	-0.76
8267	2021-08-24	17.10	0.04	0.23	2,252,726	16.91	17.10	16.88	1.30	1.12	0.41
8266	2021-08-23	17.06	0.07	0.41	3,136,774	16.93	17.12	16.92	1.18	0.77	-0.88
8265	2021-08-20	16.99	0.19	1.13	2,498,138	16.80	17.03	16.78	1.49	1.13	-0.35
8264	2021-08-19	16.80	0.13	-0.77	3,157,238	16.81	16.91	16.75	0.95	-0.06	0.00
8263	2021-08-18	16.93	0.14	0.83	3,647,696	16.99	17.08	16.93	0.88	-0.35	-0.71
8262	2021-08-17	16.79	0.13	-0.77	3,152,791	16.73	16.90	16.71	1.14	0.36	1.19
8261	2021-08-16	16.92	0.03	-0.18	3,042,775	16.82	16.92	16.72	1.19	0.59	-1.12
8260	2021-08-13	16.95	0.02	-0.12	1,922,803	16.92	16.97	16.86	0.65	0.18	-0.77
8259	2021-08-12	16.97	0.00	0.00	1,875,785	17.06	17.08	16.93	0.88	-0.53	-0.29
8258	2021-08-11	16.97	0.15	0.89	2,693,038	16.89	16.98	16.87	0.65	0.47	0.53
8257	2021-08-10	16.82	0.00	0.00	2,849,845	16.70	16.85	16.69	0.96	0.72	0.42
8256	2021-08-09	16.82	0.08	0.48	3,185,964	16.83	16.87	16.78	0.53	-0.06	-0.71
8255	2021-08-06	16.74	0.09	0.54	3,654,682	16.74	16.84	16.72	0.72	0.00	0.54
8254	2021-08-05	16.65	0.21	1.28	4,144,905	16.49	16.71	16.46	1.52	0.97	0.54
8253	2021-08-04	16.44	0.24	-1.44	2,827,391	16.54	16.63	16.44	1.15	-0.60	0.30
8252	2021-08-03	16.68	0.23	1.40	4,091,009	16.54	16.71	16.48	1.39	0.85	-0.84
8251	2021-08-02	16.45	0.12	0.73	4,323,899	16.53	16.58	16.42	0.97	-0.48	0.55
8250	2021-07-30	16.33	0.11	-0.67	4,600,575	16.33	16.48	16.31	1.04	0.00	1.22
8249	2021-07-29	16.44	0.06	0.37	4,033,643	16.42	16.61	16.41	1.22	0.12	-0.67
8248	2021-07-28	16.38	0.11	-0.67	4,196,733	16.29	16.38	16.23	0.92	0.55	0.24
8247	2021-07-27	16.49	0.02	-0.12	3,034,889	16.34	16.51	16.30	1.29	0.92	-1.21
8246	2021-07-26	16.51	0.01	0.06	3,450,360	16.34	16.54	16.34	1.22	1.04	-1.03
8245	2021-07-23	16.50	0.29	1.79	3,677,486	16.57	16.66	16.50	0.97	-0.42	-0.97
8244	2021-07-22	16.21	0.20	1.25	4,939,420	16.20	16.25	16.08	1.05	0.06	2.22
8243	2021-07-21	16.01	0.32	2.04	3,004,146	15.87	16.05	15.87	1.13	0.88	1.19
8242	2021-07-20	15.69	0.00	0.00	6,002,473	15.59	15.74	15.57	1.09	0.64	1.15
8241	2021-07-19	15.69	0.60	-3.68	7,475,508	15.77	15.80	15.55	1.59	-0.51	-0.64
8240	2021-07-16	16.29	0.00	0.00	4,846,643	16.32	16.39	16.22	1.04	-0.18	-3.19
8239	2021-07-15	16.29	0.28	-1.69	7,234,832	16.13	16.30	16.11	1.18	0.99	0.18
8238	2021-07-14	16.57	0.10	-0.60	3,364,624	16.59	16.65	16.51	0.84	-0.12	-2.66
8237	2021-07-13	16.67	0.17	-1.01	2,432,174	16.74	16.80	16.66	0.84	-0.42	-0.48
8236	2021-07-12	16.84	0.17	1.02	2,650,335	16.69	16.89	16.64	1.50	0.90	-0.59
8235	2021-07-09	16.67	0.25	1.52	2,795,102	16.59	16.72	16.54	1.08	0.48	0.12
8234	2021-07-08	16.42	0.26	-1.56	3,962,078	16.35	16.52	16.31	1.28	0.43	1.04
8233	2021-07-07	16.68	0.03	-0.18	4,689,626	16.65	16.77	16.60	1.02	0.18	-1.98
8232	2021-07-06	16.71	0.44	-2.57	4,272,712	16.88	16.88	16.66	1.30	-1.01	-0.36
8231	2021-07-02	17.15	0.12	0.70	2,788,568	17.06	17.16	17.03	0.76	0.53	-1.57
8230	2021-07-01	17.03	0.10	-0.58	4,052,668	17.00	17.07	16.95	0.71	0.18	0.18
8229	2021-06-30	17.13	0.10	0.59	2,741,174	17.08	17.19	17.01	1.05	0.29	-0.76
8228	2021-06-29	17.03	0.05	-0.29	2,933,730	17.07	17.09	17.02	0.41	-0.23	0.29
8227	2021-06-28	17.08	0.21	-1.21	5,461,717	17.12	17.15	16.98	0.99	-0.23	-0.06
8226	2021-06-25	17.29	0.47	-2.65	4,857,832	17.35	17.42	17.26	0.92	-0.35	-0.98
8225	2021-06-24	17.76	0.79	-4.26	3,795,992	17.84	17.85	17.67	1.01	-0.45	-2.31
8224	2021-06-23	18.55	0.10	0.54	3,953,345	18.67	18.71	18.51	1.07	-0.64	-3.83
8223	2021-06-22	18.45	0.12	0.65	2,711,670	18.36	18.48	18.33	0.82	0.49	1.19
8222	2021-06-21	18.33	0.44	2.46	2,763,332	18.15	18.36	18.11	1.38	0.99	0.16
8221	2021-06-18	17.89	0.48	-2.61	5,871,250	17.88	17.99	17.80	1.06	0.06	1.45
8220	2021-06-17	18.37	0.14	-0.76	2,499,992	18.57	18.63	18.30	1.78	-1.08	-2.67
8219	2021-06-16	18.51	0.31	-1.65	2,036,764	18.80	18.81	18.45	1.91	-1.54	0.32
8218	2021-06-15	18.82	0.16	0.86	3,273,849	18.73	18.92	18.72	1.07	0.48	-0.11
8217	2021-06-14	18.66	0.07	0.38	2,625,905	18.66	18.70	18.61	0.48	0.00	0.38
8216	2021-06-11	18.59	0.07	-0.38	2,952,754	18.67	18.67	18.53	0.75	-0.43	0.38
8215	2021-06-10	18.66	0.28	1.52	2,562,784	18.57	18.71	18.56	0.81	0.48	0.05
8214	2021-06-09	18.38	0.07	-0.38	2,571,559	18.45	18.46	18.33	0.70	-0.38	1.03
8213	2021-06-08	18.45	0.21	-1.13	2,979,076	18.47	18.50	18.38	0.65	-0.11	0.00
8212	2021-06-07	18.66	0.18	0.97	2,399,247	18.65	18.69	18.57	0.64	0.05	-1.02
8211	2021-06-04	18.48	0.12	0.65	3,174,331	18.46	18.50	18.41	0.49	0.11	0.92
8210	2021-06-03	18.36	0.04	-0.22	3,298,153	18.25	18.36	18.18	0.99	0.60	0.54
8209	2021-06-02	18.40	0.04	-0.22	3,316,519	18.33	18.44	18.32	0.65	0.38	-0.82
8208	2021-06-01	18.44	0.03	-0.16	3,516,811	18.49	18.54	18.42	0.65	-0.27	-0.60
8207	2021-05-28	18.47	0.09	-0.48	2,310,502	18.42	18.53	18.36	0.92	0.27	0.11
8206	2021-05-27	18.56	0.32	1.75	4,243,620	18.40	18.59	18.36	1.25	0.87	-0.75
8205	2021-05-26	18.24	0.10	-0.55	3,731,389	18.20	18.29	18.18	0.60	0.22	0.88
8204	2021-05-25	18.34	0.28	-1.50	8,883,981	18.34	18.49	18.23	1.42	0.00	-0.76
8203	2021-05-24	18.62	0.25	1.36	5,453,708	18.45	18.69	18.45	1.30	0.92	-1.50
8202	2021-05-21	18.37	0.03	-0.16	7,456,352	18.40	18.43	18.24	1.03	-0.16	0.44
8201	2021-05-20	18.40	0.12	0.66	5,712,958	18.14	18.44	18.06	2.09	1.43	0.00
8200	2021-05-19	18.28	0.09	-0.49	8,585,208	18.06	18.36	17.94	2.33	1.22	-0.77
8199	2021-05-18	18.37	1.87	-9.24	11,641,822	19.09	19.14	18.37	4.03	-3.77	-1.69
8198	2021-05-17	20.24	0.16	0.80	3,511,006	20.26	20.32	20.19	0.64	-0.10	-5.68
8197	2021-05-14	20.08	0.23	1.16	2,630,950	20.08	20.18	20.05	0.65	0.00	0.90
8196	2021-05-13	19.85	0.04	-0.20	3,002,362	19.54	19.90	19.52	1.94	1.59	1.16
8195	2021-05-12	19.89	0.00	0.00	5,349,307	19.93	20.04	19.84	1.00	-0.20	-1.76
8194	2021-05-11	19.89	0.30	-1.49	3,205,460	19.92	20.00	19.75	1.26	-0.15	0.20
8193	2021-05-10	20.19	0.17	0.85	2,023,095	20.32	20.35	20.15	0.98	-0.64	-1.34
8192	2021-05-07	20.02	0.07	0.35	2,509,524	19.85	20.07	19.84	1.16	0.86	1.50
8191	2021-05-06	19.95	0.19	0.96	3,304,345	19.62	19.97	19.59	1.94	1.68	-0.50
8190	2021-05-05	19.76	0.42	2.17	3,489,040	19.58	19.78	19.52	1.33	0.92	-0.71
8189	2021-05-04	19.34	0.08	0.42	3,491,382	19.42	19.46	19.25	1.08	-0.41	1.24
8188	2021-05-03	19.26	0.31	1.64	2,036,546	19.20	19.35	19.14	1.09	0.31	0.83
8187	2021-04-30	18.95	0.18	-0.94	3,536,193	19.26	19.30	18.94	1.87	-1.61	1.32
8186	2021-04-29	19.13	0.15	0.79	2,180,342	19.14	19.19	19.06	0.68	-0.05	0.68
8185	2021-04-28	18.98	0.09	0.48	1,871,506	18.94	19.05	18.93	0.63	0.21	0.84
8184	2021-04-27	18.89	0.07	0.37	2,989,569	18.93	19.00	18.89	0.58	-0.21	0.26
8183	2021-04-26	18.82	0.13	0.70	1,607,328	18.89	18.91	18.79	0.64	-0.37	0.58
8182	2021-04-23	18.69	0.06	0.32	1,658,968	18.62	18.72	18.57	0.81	0.38	1.07
8181	2021-04-22	18.63	0.17	-0.90	2,238,162	18.68	18.79	18.59	1.07	-0.27	-0.05
8180	2021-04-21	18.80	0.23	1.24	1,749,585	18.63	18.82	18.59	1.23	0.91	-0.64
8179	2021-04-20	18.57	0.47	-2.47	2,854,944	18.81	18.81	18.49	1.70	-1.28	0.32
8178	2021-04-19	19.04	0.09	0.47	4,223,797	19.07	19.13	18.99	0.73	-0.16	-1.21
8177	2021-04-16	18.95	0.29	1.55	2,580,200	18.92	18.97	18.83	0.74	0.16	0.63
8176	2021-04-15	18.66	0.00	0.00	2,166,429	18.71	18.80	18.55	1.34	-0.27	1.39
8175	2021-04-14	18.66	0.02	0.11	1,828,613	18.64	18.75	18.63	0.64	0.11	0.27
8174	2021-04-13	18.64	0.04	-0.21	2,179,223	18.50	18.68	18.47	1.14	0.76	0.00
8173	2021-04-12	18.68	0.00	0.00	2,826,594	18.72	18.80	18.65	0.80	-0.21	-0.96
8172	2021-04-09	18.68	0.22	-1.16	1,999,472	18.74	18.77	18.62	0.80	-0.32	0.21
8171	2021-04-08	18.90	0.07	-0.37	1,693,011	18.95	18.98	18.83	0.79	-0.26	-0.85
8170	2021-04-07	18.97	0.11	0.58	2,962,785	19.10	19.16	18.94	1.15	-0.68	-0.11
8169	2021-04-06	18.86	0.01	-0.05	3,089,367	18.74	18.92	18.71	1.12	0.64	1.27
8168	2021-04-05	18.87	0.14	0.75	3,379,107	18.85	19.00	18.84	0.85	0.11	-0.69
8167	2021-04-01	18.73	0.30	1.63	2,567,763	18.71	18.80	18.57	1.23	0.11	0.64
8166	2021-03-31	18.43	0.15	-0.81	2,388,622	18.48	18.51	18.38	0.70	-0.27	1.52
8165	2021-03-30	18.58	0.07	0.38	2,814,024	18.53	18.67	18.51	0.86	0.27	-0.54
8164	2021-03-29	18.51	0.36	-1.91	3,032,157	18.44	18.61	18.42	1.03	0.38	0.11
8163	2021-03-26	18.87	0.07	0.37	2,747,143	18.80	18.92	18.67	1.33	0.37	-2.28
8162	2021-03-25	18.80	0.40	2.17	4,361,493	18.71	18.84	18.56	1.50	0.48	0.00
8161	2021-03-24	18.40	0.07	-0.38	3,108,113	18.39	18.62	18.37	1.36	0.05	1.68
8160	2021-03-23	18.47	0.15	-0.81	1,860,565	18.84	18.86	18.43	2.28	-1.96	-0.43
8159	2021-03-22	18.62	0.12	-0.64	2,216,848	18.63	18.71	18.53	0.97	-0.05	1.18
8158	2021-03-19	18.74	0.30	-1.58	3,174,538	18.79	18.88	18.67	1.12	-0.27	-0.59
8157	2021-03-18	19.04	0.40	-2.06	3,094,114	19.21	19.33	19.01	1.67	-0.88	-1.31
8156	2021-03-17	19.44	0.46	2.42	6,459,132	19.17	19.45	19.12	1.72	1.41	-1.18
8155	2021-03-16	18.98	0.16	0.85	3,718,959	18.71	18.98	18.66	1.71	1.44	1.00
8154	2021-03-15	18.82	0.05	-0.26	4,991,839	18.81	18.90	18.67	1.22	0.05	-0.58
8153	2021-03-12	18.87	0.32	1.73	4,083,783	18.54	18.88	18.46	2.27	1.78	-0.32
8152	2021-03-11	18.55	0.23	1.26	3,488,618	18.58	18.70	18.48	1.18	-0.16	-0.05
8151	2021-03-10	18.32	0.34	1.89	6,872,071	18.12	18.38	17.98	2.21	1.10	1.42
8150	2021-03-09	17.98	0.49	2.80	6,403,648	18.20	18.19	17.89	1.65	-1.21	0.78
8149	2021-03-08	17.49	0.22	-1.24	4,626,780	17.46	17.68	17.43	1.43	0.17	4.06
8148	2021-03-05	17.71	0.15	0.85	3,647,163	17.57	17.74	17.37	2.11	0.80	-1.41
8147	2021-03-04	17.56	0.07	-0.40	3,821,889	17.66	17.89	17.40	2.77	-0.57	0.06
8146	2021-03-03	17.63	0.11	0.63	2,701,648	17.53	17.72	17.47	1.43	0.57	0.17

VOD Investment Calculator

This calculator shows the potential of VOD stock.
Just pick a start date, end date and click Calculate.

Ticker:

VOD

Date start:

1988-11-02 open

Date end:

2023-02-23 close

Duration:

34 years 121 days

Trading days:

8,644

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1988-11-02 open

1,000.00

Shares bought: 423.73

Stock price: 2.36

SELL

Value on 2023-02-23 close

17,385.02

Dividends (71)

71.04%

+12,351.12

Stock growth

28.96%

+4,033.90

NET: +16,385.02

Total ROI: +1,638.50% (17.39x)

Annualised: +8.67% (1.09x)

Dividends ROI: +1,235.11% (13.35x)

Dividend Yield: +7.84% (1.08x)

Stock price: 11.88

Duration: 34 years 121 days

Trading days: 8,644

SELL

Value on 2023-02-23 close

5,033.90

NET: +4,033.90

ROI: +403.39% (5.03x)

Annualised: +4.82% (1.05x)

Stock price: 11.88

Duration: 34 years 121 days

Trading days: 8,644

Click here to calculate the HIGHEST and LOWEST values of your investment.

VOD Monthly statistics

This section shows monthly performance of VOD stock.
There are 412 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.53 2023-02-15	10.86 2023-02-06	11.25 2023-02-01	11.88 2023-02-23	5.60	11.38	-3.47
2023 January	20	11.65 2023-01-30	10.25 2023-01-03	10.29 2023-01-03	11.58 2023-01-31	12.54	13.22	-0.39
2022 December	21	11.43 2022-12-02	9.94 2022-12-22	11.33 2022-12-01	10.12 2022-12-30	-10.68	0.88	-12.27
2022 November	21	12.65 2022-11-10	10.96 2022-11-23	11.96 2022-11-01	11.23 2022-11-30	-6.10	5.77	-8.36
2022 October	21	12.15 2022-10-04	10.85 2022-10-12	11.81 2022-10-03	11.81 2022-10-31	0.00	2.88	-8.13
2022 September	21	13.30 2022-09-02	11.18 2022-09-28	13.07 2022-09-01	11.33 2022-09-30	-13.31	1.76	-14.46
2022 August	23	15.04 2022-08-16	13.40 2022-08-31	14.81 2022-08-01	13.42 2022-08-31	-9.39	1.55	-9.52
2022 July	20	15.79 2022-07-19	14.31 2022-07-28	15.27 2022-07-01	14.76 2022-07-29	-3.34	3.41	-6.29
2022 June	21	16.71 2022-06-01	15.05 2022-06-14	16.68 2022-06-01	15.58 2022-06-30	-6.59	0.18	-9.77
2022 May	21	16.88 2022-05-26	14.42 2022-05-13	15.27 2022-05-02	16.64 2022-05-31	8.97	10.54	-5.57
2022 April	20	17.67 2022-04-13	15.18 2022-04-29	16.76 2022-04-01	15.19 2022-04-29	-9.37	5.43	-9.43
2022 March	23	17.79 2022-03-01	15.39 2022-03-08	17.48 2022-03-01	16.62 2022-03-31	-4.92	1.77	-11.96
2022 February	20	19.05 2022-02-10	17.17 2022-02-01	17.32 2022-02-01	17.70 2022-02-28	2.19	9.99	-0.87
2022 January	20	17.81 2022-01-28	15.09 2022-01-03	15.20 2022-01-03	17.51 2022-01-31	15.20	17.17	-0.72
2021 December	22	15.40 2021-12-08	14.62 2021-12-01	15.03 2021-12-01	14.93 2021-12-31	-0.67	2.46	-2.73
2021 November	21	16.34 2021-11-16	14.53 2021-11-30	15.00 2021-11-01	14.68 2021-11-30	-2.13	8.93	-3.13
2021 October	21	15.91 2021-10-05	14.93 2021-10-29	15.50 2021-10-01	14.95 2021-10-29	-3.55	2.65	-3.68
2021 September	21	17.20 2021-09-01	15.40 2021-09-30	17.14 2021-09-01	15.45 2021-09-30	-9.86	0.35	-10.15
2021 August	22	17.27 2021-08-30	16.42 2021-08-02	16.53 2021-08-02	17.07 2021-08-31	3.27	4.48	-0.67
2021 July	21	17.16 2021-07-02	15.55 2021-07-19	17.00 2021-07-01	16.33 2021-07-30	-3.94	0.94	-8.53
2021 June	22	18.92 2021-06-15	16.98 2021-06-28	18.49 2021-06-01	17.13 2021-06-30	-7.36	2.33	-8.17
2021 May	20	20.35 2021-05-10	17.94 2021-05-19	19.20 2021-05-03	18.47 2021-05-28	-3.80	5.99	-6.56
2021 April	21	19.30 2021-04-30	18.47 2021-04-13	18.71 2021-04-01	18.95 2021-04-30	1.28	3.15	-1.28
2021 March	23	19.45 2021-03-17	17.29 2021-03-01	17.32 2021-03-01	18.43 2021-03-31	6.41	12.30	-0.17
2021 February	19	18.87 2021-02-16	17.08 2021-02-26	17.40 2021-02-01	17.18 2021-02-26	-1.26	8.45	-1.84
2021 January	19	18.05 2021-01-26	16.79 2021-01-04	17.04 2021-01-04	17.15 2021-01-29	0.65	5.93	-1.47
2020 December	22	18.05 2020-12-09	16.10 2020-12-21	16.77 2020-12-01	16.48 2020-12-31	-1.73	7.63	-4.00
2020 November	20	17.00 2020-11-16	13.64 2020-11-04	13.73 2020-11-02	16.58 2020-11-30	20.76	23.82	-0.66
2020 October	22	14.93 2020-10-23	13.14 2020-10-01	13.27 2020-10-01	13.51 2020-10-30	1.81	12.51	-0.98
2020 September	21	14.74 2020-09-03	13.21 2020-09-25	14.50 2020-09-01	13.42 2020-09-30	-7.45	1.66	-8.90
2020 August	21	16.10 2020-08-13	14.75 2020-08-31	15.29 2020-08-03	14.77 2020-08-31	-3.40	5.30	-3.53
2020 July	22	16.73 2020-07-21	15.10 2020-07-31	15.87 2020-07-01	15.20 2020-07-31	-4.22	5.42	-4.85
2020 June	22	18.18 2020-06-08	15.35 2020-06-26	16.69 2020-06-01	15.94 2020-06-30	-4.49	8.93	-8.03
2020 May	20	16.68 2020-05-29	13.52 2020-05-01	14.04 2020-05-01	16.51 2020-05-29	17.59	18.80	-3.70
2020 April	21	14.93 2020-04-29	13.00 2020-04-21	13.50 2020-04-01	14.14 2020-04-30	4.74	10.59	-3.70
2020 March	22	18.30 2020-03-05	11.46 2020-03-16	17.01 2020-03-02	13.77 2020-03-31	-19.05	7.58	-32.63
2020 February	19	20.25 2020-02-19	16.91 2020-02-28	19.60 2020-02-03	17.50 2020-02-28	-10.71	3.32	-13.72
2020 January	21	20.53 2020-01-15	19.13 2020-01-07	19.38 2020-01-02	19.61 2020-01-31	1.19	5.93	-1.29
2019 December	21	19.97 2019-12-16	18.73 2019-12-10	19.47 2019-12-02	19.33 2019-12-31	-0.72	2.57	-3.80
2019 November	20	21.72 2019-11-12	19.51 2019-11-20	20.37 2019-11-01	19.82 2019-11-29	-2.70	6.63	-4.22
2019 October	23	20.97 2019-10-23	18.99 2019-10-03	19.55 2019-10-01	20.42 2019-10-31	4.45	7.26	-2.86
2019 September	20	20.12 2019-09-26	18.79 2019-09-05	18.85 2019-09-03	19.91 2019-09-30	5.62	6.74	-0.32
2019 August	22	19.01 2019-08-29	17.69 2019-08-07	18.36 2019-08-01	18.82 2019-08-30	2.51	3.54	-3.65
2019 July	22	18.74 2019-07-29	15.60 2019-07-17	16.20 2019-07-01	18.12 2019-07-31	11.85	15.68	-3.70
2019 June	20	16.96 2019-06-04	15.61 2019-06-25	16.22 2019-06-03	16.33 2019-06-28	0.68	4.56	-3.76
2019 May	22	18.56 2019-05-01	15.53 2019-05-23	18.56 2019-05-01	16.21 2019-05-31	-12.66	0.00	-16.33
2019 April	21	18.94 2019-04-04	17.82 2019-04-25	18.56 2019-04-01	18.52 2019-04-30	-0.22	2.05	-3.99
2019 March	21	19.40 2019-03-20	17.05 2019-03-04	17.95 2019-03-01	18.18 2019-03-29	1.28	8.08	-5.01
2019 February	19	18.62 2019-02-22	17.72 2019-02-27	18.04 2019-02-01	17.85 2019-02-28	-1.05	3.22	-1.77
2019 January	21	20.24 2019-01-07	17.70 2019-01-29	19.30 2019-01-02	18.24 2019-01-31	-5.49	4.87	-8.29
2018 December	19	21.50 2018-12-03	18.85 2018-12-27	21.50 2018-12-03	19.28 2018-12-31	-10.33	0.00	-12.33
2018 November	21	21.73 2018-11-30	18.58 2018-11-12	19.70 2018-11-01	21.49 2018-11-30	9.09	10.30	-5.69
2018 October	23	21.72 2018-10-01	18.45 2018-10-26	21.68 2018-10-01	18.93 2018-10-31	-12.68	0.18	-14.90
2018 September	19	22.87 2018-09-24	21.13 2018-09-04	21.28 2018-09-04	21.70 2018-09-28	1.97	7.47	-0.70
2018 August	23	24.56 2018-08-07	21.51 2018-08-31	24.55 2018-08-01	21.61 2018-08-31	-11.98	0.04	-12.38
2018 July	21	25.47 2018-07-06	23.23 2018-07-20	24.14 2018-07-02	24.55 2018-07-31	1.70	5.51	-3.77
2018 June	21	26.69 2018-06-04	24.04 2018-06-27	26.13 2018-06-01	24.31 2018-06-29	-6.97	2.14	-8.00
2018 May	22	29.44 2018-05-02	25.67 2018-05-31	29.27 2018-05-01	25.93 2018-05-31	-11.41	0.58	-12.30
2018 April	21	30.20 2018-04-23	27.26 2018-04-02	27.79 2018-04-02	29.41 2018-04-30	5.83	8.67	-1.91
2018 March	21	29.10 2018-03-13	27.34 2018-03-22	28.27 2018-03-01	27.82 2018-03-29	-1.59	2.94	-3.29
2018 February	19	31.84 2018-02-02	27.87 2018-02-09	30.87 2018-02-01	28.31 2018-02-28	-8.29	3.14	-9.72
2018 January	21	32.75 2018-01-25	30.91 2018-01-11	32.16 2018-01-02	32.22 2018-01-31	0.19	1.83	-3.89
2017 December	20	31.99 2017-12-29	30.47 2017-12-06	30.77 2017-12-01	31.90 2017-12-29	3.67	3.96	-0.97
2017 November	21	31.03 2017-11-17	28.64 2017-11-08	29.39 2017-11-01	30.78 2017-11-30	4.73	5.58	-2.55
2017 October	22	29.26 2017-10-13	27.92 2017-10-05	28.41 2017-10-02	28.98 2017-10-31	2.01	2.99	-1.72
2017 September	20	29.12 2017-09-01	27.94 2017-09-28	29.11 2017-09-01	28.46 2017-09-29	-2.23	0.03	-4.02
2017 August	23	30.00 2017-08-07	28.39 2017-08-29	29.87 2017-08-01	29.03 2017-08-31	-2.81	0.44	-4.95
2017 July	20	29.96 2017-07-21	28.31 2017-07-11	28.60 2017-07-03	29.68 2017-07-31	3.78	4.76	-1.01
2017 June	22	30.37 2017-06-01	28.36 2017-06-09	30.35 2017-06-01	28.73 2017-06-30	-5.34	0.07	-6.56
2017 May	22	30.39 2017-05-31	26.13 2017-05-01	26.24 2017-05-01	30.26 2017-05-31	15.32	15.82	-0.42
2017 April	19	26.58 2017-04-27	25.54 2017-04-07	26.40 2017-04-03	26.19 2017-04-28	-0.80	0.68	-3.26
2017 March	23	26.98 2017-03-27	24.97 2017-03-07	25.23 2017-03-01	26.43 2017-03-31	4.76	6.94	-1.03
2017 February	19	25.86 2017-02-24	24.31 2017-02-07	24.99 2017-02-01	25.41 2017-02-28	1.68	3.48	-2.72
2017 January	20	26.72 2017-01-12	24.52 2017-01-27	24.84 2017-01-03	24.90 2017-01-31	0.24	7.57	-1.29
2016 December	21	25.62 2016-12-13	24.17 2016-12-01	24.58 2016-12-01	24.43 2016-12-30	-0.61	4.23	-1.67
2016 November	21	27.74 2016-11-01	24.44 2016-11-30	27.71 2016-11-01	24.44 2016-11-30	-11.80	0.11	-11.80
2016 October	21	29.68 2016-10-04	27.55 2016-10-13	29.13 2016-10-03	27.84 2016-10-31	-4.43	1.89	-5.42
2016 September	21	30.96 2016-09-02	28.83 2016-09-26	30.41 2016-09-01	29.15 2016-09-30	-4.14	1.81	-5.20
2016 August	23	31.69 2016-08-18	30.54 2016-08-30	30.72 2016-08-01	30.65 2016-08-31	-0.23	3.16	-0.59
2016 July	20	31.46 2016-07-22	29.18 2016-07-06	30.76 2016-07-01	30.90 2016-07-29	0.46	2.28	-5.14
2016 June	22	34.26 2016-06-07	27.92 2016-06-27	33.32 2016-06-01	30.89 2016-06-30	-7.29	2.82	-16.21
2016 May	21	34.70 2016-05-27	31.79 2016-05-06	32.77 2016-05-02	33.99 2016-05-31	3.72	5.89	-2.99
2016 April	21	33.86 2016-04-19	30.51 2016-04-05	31.32 2016-04-01	32.74 2016-04-29	4.53	8.11	-2.59
2016 March	22	32.41 2016-03-30	30.30 2016-03-10	30.89 2016-03-01	32.05 2016-03-31	3.76	4.92	-1.91
2016 February	20	32.94 2016-02-01	28.83 2016-02-08	31.93 2016-02-01	30.40 2016-02-29	-4.79	3.16	-9.71
2016 January	19	33.35 2016-01-26	29.33 2016-01-20	32.12 2016-01-04	32.20 2016-01-29	0.25	3.83	-8.69
2015 December	22	33.69 2015-12-01	30.82 2015-12-14	33.66 2015-12-01	32.26 2015-12-31	-4.16	0.09	-8.44
2015 November	20	34.65 2015-11-11	32.18 2015-11-09	33.03 2015-11-02	33.56 2015-11-30	1.60	4.90	-2.57
2015 October	22	33.53 2015-10-23	30.58 2015-10-02	31.11 2015-10-01	32.97 2015-10-30	5.98	7.78	-1.70
2015 September	21	35.67 2015-09-09	30.73 2015-09-29	33.76 2015-09-01	31.74 2015-09-30	-5.98	5.66	-8.98
2015 August	21	38.43 2015-08-05	33.06 2015-08-24	37.76 2015-08-03	34.48 2015-08-31	-8.69	1.77	-12.45
2015 July	22	37.98 2015-07-31	34.79 2015-07-07	36.74 2015-07-01	37.78 2015-07-31	2.83	3.38	-5.31
2015 June	22	39.20 2015-06-02	35.85 2015-06-15	39.00 2015-06-01	36.45 2015-06-30	-6.54	0.51	-8.08
2015 May	20	39.46 2015-05-22	34.67 2015-05-05	34.98 2015-05-01	39.03 2015-05-29	11.58	12.81	-0.89
2015 April	21	35.83 2015-04-29	32.48 2015-04-01	32.55 2015-04-01	35.20 2015-04-30	8.14	10.08	-0.22
2015 March	22	34.71 2015-03-03	32.07 2015-03-13	34.61 2015-03-02	32.68 2015-03-31	-5.58	0.29	-7.34
2015 February	19	36.03 2015-02-23	34.41 2015-02-26	34.87 2015-02-02	34.56 2015-02-27	-0.89	3.33	-1.32
2015 January	20	36.17 2015-01-27	32.45 2015-01-07	34.08 2015-01-02	35.13 2015-01-30	3.08	6.13	-4.78
2014 December	22	36.08 2014-12-02	33.09 2014-12-15	35.66 2014-12-01	34.17 2014-12-31	-4.18	1.18	-7.21
2014 November	19	37.00 2014-11-28	32.45 2014-11-04	32.90 2014-11-03	36.55 2014-11-28	11.09	12.46	-1.37
2014 October	23	33.29 2014-10-08	28.63 2014-10-16	33.23 2014-10-01	33.22 2014-10-31	-0.03	0.18	-13.84
2014 September	21	34.81 2014-09-03	32.40 2014-09-23	34.05 2014-09-02	32.89 2014-09-30	-3.41	2.23	-4.85
2014 August	21	34.55 2014-08-27	32.03 2014-08-08	33.00 2014-08-01	34.34 2014-08-29	4.06	4.70	-2.94
2014 July	22	34.69 2014-07-29	32.21 2014-07-10	33.54 2014-07-01	33.22 2014-07-31	-0.95	3.43	-3.97
2014 June	21	35.17 2014-06-02	31.87 2014-06-24	35.10 2014-06-02	33.39 2014-06-30	-4.87	0.20	-9.20
2014 May	21	38.54 2014-05-07	34.10 2014-05-20	36.98 2014-05-01	35.01 2014-05-30	-5.33	4.22	-7.79
2014 April	21	37.96 2014-04-30	35.01 2014-04-15	36.66 2014-04-01	37.96 2014-04-30	3.55	3.55	-4.50
2014 March	21	41.51 2014-03-04	35.99 2014-03-27	40.77 2014-03-03	36.81 2014-03-31	-9.71	1.82	-11.72
2014 February	19	42.14 2014-02-24	35.81 2014-02-05	37.15 2014-02-03	41.57 2014-02-28	11.90	13.43	-3.61
2014 January	21	40.19 2014-01-22	37.10 2014-01-27	39.76 2014-01-02	37.78 2014-01-31	-4.98	1.08	-6.69
2013 December	21	40.20 2013-12-31	37.29 2013-12-04	37.88 2013-12-02	40.07 2013-12-31	5.78	6.12	-1.56
2013 November	20	38.60 2013-11-18	36.84 2013-11-11	37.71 2013-11-01	37.81 2013-11-29	0.27	2.36	-2.31
2013 October	23	38.63 2013-10-31	34.76 2013-10-09	35.86 2013-10-01	37.56 2013-10-31	4.74	7.72	-3.07
2013 September	20	35.87 2013-09-30	31.70 2013-09-03	32.24 2013-09-03	35.86 2013-09-30	11.23	11.26	-1.67
2013 August	22	33.00 2013-08-30	29.58 2013-08-28	30.86 2013-08-01	32.98 2013-08-30	6.87	6.93	-4.15
2013 July	22	30.77 2013-07-31	29.02 2013-07-05	29.38 2013-07-01	30.53 2013-07-31	3.91	4.73	-1.23
2013 June	20	30.60 2013-06-11	27.54 2013-06-21	29.60 2013-06-03	29.31 2013-06-28	-0.98	3.38	-6.96
2013 May	22	31.35 2013-05-01	29.44 2013-05-23	31.29 2013-05-01	29.52 2013-05-31	-5.66	0.19	-5.91
2013 April	22	31.40 2013-04-29	28.35 2013-04-05	28.96 2013-04-01	31.18 2013-04-30	7.67	8.43	-2.11
2013 March	20	29.29 2013-03-25	25.50 2013-03-01	25.61 2013-03-01	28.95 2013-03-28	13.04	14.37	-0.43
2013 February	19	28.19 2013-02-08	24.89 2013-02-21	27.92 2013-02-01	25.63 2013-02-28	-8.20	0.97	-10.85
2013 January	21	28.03 2013-01-30	25.77 2013-01-03	26.26 2013-01-02	27.85 2013-01-31	6.05	6.74	-1.87
2012 December	20	26.85 2012-12-13	25.44 2012-12-26	26.38 2012-12-03	25.68 2012-12-31	-2.65	1.78	-3.56
2012 November	21	28.18 2012-11-01	25.43 2012-11-16	28.15 2012-11-01	26.30 2012-11-30	-6.57	0.11	-9.66
2012 October	21	30.03 2012-10-05	27.69 2012-10-31	29.06 2012-10-01	27.76 2012-10-31	-4.47	3.34	-4.71
2012 September	19	29.77 2012-09-25	28.38 2012-09-12	29.02 2012-09-04	29.05 2012-09-28	0.10	2.58	-2.21
2012 August	23	30.65 2012-08-08	29.42 2012-08-31	29.93 2012-08-01	29.48 2012-08-31	-1.50	2.41	-1.70
2012 July	21	29.63 2012-07-18	28.00 2012-07-24	28.41 2012-07-02	29.31 2012-07-31	3.17	4.29	-1.44
2012 June	21	28.84 2012-06-29	26.56 2012-06-06	27.33 2012-06-01	28.73 2012-06-29	5.12	5.53	-2.82
2012 May	22	28.81 2012-05-03	26.50 2012-05-18	28.49 2012-05-01	27.31 2012-05-31	-4.14	1.12	-6.98
2012 April	20	28.94 2012-04-02	27.35 2012-04-13	28.27 2012-04-02	28.36 2012-04-30	0.32	2.37	-3.25
2012 March	22	28.57 2012-03-29	26.50 2012-03-15	27.89 2012-03-01	28.21 2012-03-30	1.15	2.44	-4.98
2012 February	20	28.83 2012-02-06	27.56 2012-02-29	27.60 2012-02-01	27.61 2012-02-29	0.04	4.46	-0.14
2012 January	20	28.92 2012-01-03	27.10 2012-01-13	28.70 2012-01-03	27.60 2012-01-31	-3.83	0.77	-5.57
2011 December	21	28.65 2011-12-30	27.30 2011-12-02	27.96 2011-12-01	28.57 2011-12-30	2.18	2.47	-2.36
2011 November	21	29.85 2011-11-14	26.13 2011-11-25	27.68 2011-11-01	27.68 2011-11-30	0.00	7.84	-5.60
2011 October	21	29.35 2011-10-27	25.91 2011-10-04	26.40 2011-10-03	28.38 2011-10-31	7.50	11.17	-1.86
2011 September	21	27.40 2011-09-01	24.78 2011-09-22	27.24 2011-09-01	26.16 2011-09-30	-3.96	0.59	-9.03
2011 August	23	29.31 2011-08-04	25.51 2011-08-10	28.66 2011-08-01	26.85 2011-08-31	-6.32	2.27	-10.99
2011 July	20	29.11 2011-07-29	25.74 2011-07-18	26.93 2011-07-01	28.64 2011-07-29	6.35	8.10	-4.42
2011 June	22	27.67 2011-06-07	26.17 2011-06-15	27.39 2011-06-01	27.24 2011-06-30	-0.55	1.02	-4.45
2011 May	21	29.84 2011-05-02	27.65 2011-05-16	29.81 2011-05-02	28.57 2011-05-31	-4.16	0.10	-7.25
2011 April	20	30.03 2011-04-07	28.60 2011-04-21	29.10 2011-04-01	29.68 2011-04-29	1.99	3.20	-1.72
2011 March	23	30.24 2011-03-04	27.23 2011-03-16	29.63 2011-03-01	29.31 2011-03-31	-1.08	2.06	-8.10
2011 February	19	30.33 2011-02-18	28.44 2011-02-24	29.25 2011-02-01	29.17 2011-02-28	-0.27	3.69	-2.77
2011 January	20	29.69 2011-01-26	26.85 2011-01-03	26.94 2011-01-03	28.91 2011-01-31	7.31	10.21	-0.33
2010 December	22	27.62 2010-12-14	26.12 2010-12-02	26.28 2010-12-01	26.95 2010-12-31	2.55	5.10	-0.61
2010 November	21	29.07 2010-11-04	25.32 2010-11-29	27.88 2010-11-01	25.55 2010-11-30	-8.36	4.27	-9.18
2010 October	21	28.22 2010-10-29	25.56 2010-10-01	25.65 2010-10-01	28.04 2010-10-29	9.32	10.02	-0.35
2010 September	21	26.30 2010-09-22	24.70 2010-09-02	24.96 2010-09-01	25.29 2010-09-30	1.32	5.37	-1.04
2010 August	22	25.33 2010-08-09	23.39 2010-08-25	24.41 2010-08-02	24.67 2010-08-31	1.07	3.77	-4.18
2010 July	21	24.21 2010-07-29	21.11 2010-07-02	21.21 2010-07-01	23.93 2010-07-30	12.82	14.14	-0.47
2010 June	22	22.60 2010-06-28	19.72 2010-06-08	20.50 2010-06-01	21.07 2010-06-30	2.78	10.24	-3.80
2010 May	20	23.05 2010-05-03	18.56 2010-05-20	22.72 2010-05-03	20.49 2010-05-28	-9.82	1.45	-18.31
2010 April	21	24.25 2010-04-15	22.00 2010-04-28	23.50 2010-04-01	22.63 2010-04-30	-3.70	3.19	-6.38
2010 March	23	23.77 2010-03-31	21.73 2010-03-01	21.77 2010-03-01	23.76 2010-03-31	9.14	9.19	-0.18
2010 February	19	22.95 2010-02-04	21.80 2010-02-11	22.01 2010-02-01	22.19 2010-02-26	0.82	4.27	-0.95
2010 January	19	23.76 2010-01-04	21.83 2010-01-29	23.65 2010-01-04	21.88 2010-01-29	-7.48	0.47	-7.70
2009 December	22	24.51 2009-12-02	22.64 2009-12-18	23.53 2009-12-01	23.54 2009-12-31	0.04	4.16	-3.78
2009 November	20	24.07 2009-11-17	22.28 2009-11-03	22.68 2009-11-02	23.13 2009-11-30	1.98	6.13	-1.76
2009 October	22	23.65 2009-10-22	21.51 2009-10-09	23.23 2009-10-01	22.62 2009-10-30	-2.63	1.81	-7.40
2009 September	21	24.31 2009-09-23	21.57 2009-09-02	22.01 2009-09-01	22.94 2009-09-30	4.23	10.45	-2.00
2009 August	21	22.64 2009-08-25	21.01 2009-08-17	21.30 2009-08-03	22.14 2009-08-31	3.94	6.29	-1.36
2009 July	22	21.08 2009-07-31	18.60 2009-07-10	20.02 2009-07-01	20.98 2009-07-31	4.80	5.29	-7.09
2009 June	22	20.47 2009-06-18	18.29 2009-06-08	19.56 2009-06-01	19.87 2009-06-30	1.58	4.65	-6.49
2009 May	20	20.39 2009-05-18	18.14 2009-05-21	19.02 2009-05-01	19.18 2009-05-29	0.84	7.20	-4.63
2009 April	21	19.86 2009-04-17	18.02 2009-04-24	18.49 2009-04-01	18.71 2009-04-30	1.19	7.41	-2.54
2009 March	22	18.31 2009-03-18	15.76 2009-03-09	17.59 2009-03-02	17.76 2009-03-31	0.97	4.09	-10.40
2009 February	19	21.11 2009-02-06	17.23 2009-02-25	18.38 2009-02-02	18.09 2009-02-27	-1.58	14.85	-6.26
2009 January	20	22.45 2009-01-06	17.74 2009-01-23	20.28 2009-01-02	18.95 2009-01-30	-6.56	10.70	-12.52
2008 December	22	20.90 2008-12-31	17.88 2008-12-01	18.65 2008-12-01	20.84 2008-12-31	11.74	12.06	-4.13
2008 November	19	20.38 2008-11-26	16.52 2008-11-21	18.47 2008-11-03	19.96 2008-11-28	8.07	10.34	-10.56
2008 October	23	23.51 2008-10-03	15.60 2008-10-27	22.81 2008-10-01	19.64 2008-10-31	-13.90	3.07	-31.61
2008 September	21	26.35 2008-09-02	21.42 2008-09-29	26.21 2008-09-02	22.53 2008-09-30	-14.04	0.53	-18.28
2008 August	21	28.42 2008-08-05	25.40 2008-08-20	27.67 2008-08-01	26.04 2008-08-29	-5.89	2.71	-8.20
2008 July	22	31.81 2008-07-09	25.84 2008-07-22	29.94 2008-07-01	27.35 2008-07-31	-8.65	6.25	-13.69
2008 June	21	32.69 2008-06-03	28.26 2008-06-26	32.29 2008-06-02	30.03 2008-06-30	-7.00	1.24	-12.48
2008 May	21	33.51 2008-05-16	31.42 2008-05-21	31.85 2008-05-01	32.71 2008-05-30	2.70	5.21	-1.35
2008 April	22	32.85 2008-04-03	30.14 2008-04-15	30.78 2008-04-01	32.27 2008-04-30	4.84	6.73	-2.08
2008 March	20	32.72 2008-03-03	29.84 2008-03-19	32.56 2008-03-03	30.08 2008-03-31	-7.62	0.49	-8.35
2008 February	20	36.65 2008-02-01	32.01 2008-02-20	36.02 2008-02-01	32.85 2008-02-29	-8.80	1.75	-11.13
2008 January	21	39.01 2008-01-08	31.88 2008-01-23	38.01 2008-01-02	35.52 2008-01-31	-6.55	2.63	-16.13
2007 December	20	39.10 2007-12-12	36.70 2007-12-17	38.33 2007-12-03	38.04 2007-12-31	-0.76	2.01	-4.25
2007 November	21	41.66 2007-11-13	37.33 2007-11-12	39.20 2007-11-01	37.97 2007-11-30	-3.14	6.28	-4.77
2007 October	23	41.17 2007-10-26	34.98 2007-10-08	37.20 2007-10-01	40.03 2007-10-31	7.61	10.67	-5.97
2007 September	19	37.23 2007-09-27	32.64 2007-09-06	32.95 2007-09-04	37.00 2007-09-28	12.29	12.99	-0.94
2007 August	23	34.09 2007-08-08	29.69 2007-08-16	31.52 2007-08-01	33.03 2007-08-31	4.79	8.15	-5.81
2007 July	21	34.53 2007-07-09	30.70 2007-07-30	33.91 2007-07-02	30.94 2007-07-31	-8.76	1.83	-9.47
2007 June	21	34.53 2007-06-29	31.63 2007-06-06	32.57 2007-06-01	34.28 2007-06-29	5.25	6.02	-2.89
2007 May	22	32.65 2007-05-29	28.64 2007-05-10	29.44 2007-05-01	32.04 2007-05-31	8.83	10.90	-2.72
2007 April	20	29.53 2007-04-27	27.40 2007-04-09	27.76 2007-04-02	29.29 2007-04-30	5.51	6.38	-1.30
2007 March	22	29.18 2007-03-21	26.44 2007-03-14	27.78 2007-03-01	27.38 2007-03-30	-1.44	5.04	-4.82
2007 February	19	30.43 2007-02-07	27.93 2007-02-27	29.99 2007-02-01	28.44 2007-02-28	-5.17	1.47	-6.87
2007 January	20	30.43 2007-01-25	28.57 2007-01-08	28.77 2007-01-03	29.96 2007-01-31	4.14	5.77	-0.70
2006 December	20	29.56 2006-12-20	26.71 2006-12-01	27.03 2006-12-01	28.32 2006-12-29	4.77	9.36	-1.18
2006 November	21	27.01 2006-11-30	25.52 2006-11-08	26.45 2006-11-01	26.87 2006-11-30	1.59	2.12	-3.52
2006 October	22	26.45 2006-10-31	23.05 2006-10-02	23.06 2006-10-02	26.35 2006-10-31	14.27	14.70	-0.04
2006 September	20	23.37 2006-09-29	21.33 2006-09-07	22.06 2006-09-01	23.30 2006-09-29	5.62	5.94	-3.31
2006 August	23	22.77 2006-08-04	20.80 2006-08-11	21.87 2006-08-01	22.11 2006-08-31	1.10	4.12	-4.89
2006 July	20	25.94 2006-07-28	21.98 2006-07-31	25.16 2006-07-03	22.10 2006-07-31	-12.16	3.10	-12.64
2006 June	22	27.94 2006-06-02	23.86 2006-06-28	26.89 2006-06-01	24.81 2006-06-30	-7.74	3.90	-11.27
2006 May	22	28.43 2006-05-09	24.70 2006-05-24	27.62 2006-05-01	26.79 2006-05-31	-3.01	2.93	-10.57
2006 April	19	27.68 2006-04-28	24.35 2006-04-03	24.44 2006-04-03	27.61 2006-04-28	12.97	13.26	-0.37
2006 March	23	26.76 2006-03-16	22.65 2006-03-02	22.86 2006-03-01	24.35 2006-03-31	6.52	17.06	-0.92
2006 February	19	25.48 2006-02-17	22.22 2006-02-28	24.28 2006-02-01	22.51 2006-02-28	-7.29	4.94	-8.48
2006 January	20	27.49 2006-01-06	24.05 2006-01-20	25.68 2006-01-03	24.59 2006-01-31	-4.24	7.05	-6.35
2005 December	21	26.54 2005-12-08	24.64 2005-12-02	25.36 2005-12-01	25.01 2005-12-30	-1.38	4.65	-2.84
2005 November	21	31.29 2005-11-03	24.70 2005-11-22	30.84 2005-11-01	25.11 2005-11-30	-18.58	1.46	-19.91
2005 October	21	31.31 2005-10-06	28.88 2005-10-20	30.23 2005-10-03	30.59 2005-10-31	1.19	3.57	-4.47
2005 September	21	32.78 2005-09-16	30.21 2005-09-30	32.11 2005-09-01	30.25 2005-09-30	-5.79	2.09	-5.92
2005 August	23	32.68 2005-08-22	29.88 2005-08-04	30.13 2005-08-01	31.75 2005-08-31	5.38	8.46	-0.83
2005 July	20	30.37 2005-07-28	27.61 2005-07-07	28.24 2005-07-01	30.09 2005-07-29	6.55	7.54	-2.23
2005 June	22	29.71 2005-06-01	28.23 2005-06-13	28.95 2005-06-01	28.33 2005-06-30	-2.14	2.63	-2.49
2005 May	21	31.36 2005-05-23	29.14 2005-05-25	30.23 2005-05-02	29.33 2005-05-31	-2.98	3.74	-3.61
2005 April	21	31.35 2005-04-01	29.94 2005-04-28	31.34 2005-04-01	30.45 2005-04-29	-2.84	0.03	-4.47
2005 March	22	32.04 2005-03-08	30.56 2005-03-23	30.93 2005-03-01	30.94 2005-03-31	0.03	3.59	-1.20
2005 February	19	31.33 2005-02-17	29.82 2005-02-01	29.92 2005-02-01	30.63 2005-02-28	2.37	4.71	-0.33
2005 January	20	32.07 2005-01-03	29.92 2005-01-18	31.98 2005-01-03	30.27 2005-01-31	-5.35	0.28	-6.44
2004 December	22	33.25 2004-12-07	31.01 2004-12-21	32.46 2004-12-01	31.90 2004-12-31	-1.73	2.43	-4.47
2004 November	21	32.10 2004-11-29	29.65 2004-11-10	30.02 2004-11-01	31.77 2004-11-30	5.83	6.93	-1.23
2004 October	21	30.32 2004-10-29	28.03 2004-10-12	28.54 2004-10-01	30.05 2004-10-29	5.29	6.24	-1.79
2004 September	21	28.20 2004-09-30	26.41 2004-09-03	26.56 2004-09-01	28.09 2004-09-30	5.76	6.17	-0.56
2004 August	22	27.11 2004-08-27	24.92 2004-08-09	25.15 2004-08-02	26.68 2004-08-31	6.08	7.79	-0.91
2004 July	21	26.36 2004-07-16	24.27 2004-07-26	25.49 2004-07-01	25.32 2004-07-30	-0.67	3.41	-4.79
2004 June	21	27.73 2004-06-09	25.48 2004-06-30	27.40 2004-06-01	25.75 2004-06-30	-6.02	1.20	-7.01
2004 May	20	30.17 2004-05-05	26.85 2004-05-26	28.83 2004-05-03	27.68 2004-05-28	-3.99	4.65	-6.87
2004 April	21	29.78 2004-04-27	27.24 2004-04-15	28.24 2004-04-01	28.59 2004-04-30	1.24	5.45	-3.54
2004 March	23	30.13 2004-03-01	26.57 2004-03-24	29.77 2004-03-01	27.84 2004-03-31	-6.48	1.21	-10.75
2004 February	19	31.48 2004-02-17	28.25 2004-02-05	28.87 2004-02-02	29.09 2004-02-27	0.76	9.04	-2.15
2004 January	20	32.48 2004-01-14	29.17 2004-01-02	29.40 2004-01-02	29.82 2004-01-30	1.43	10.48	-0.78
2003 December	22	29.30 2003-12-31	27.27 2003-12-08	27.75 2003-12-01	29.17 2003-12-31	5.12	5.59	-1.73
2003 November	19	27.72 2003-11-25	23.94 2003-11-05	24.79 2003-11-03	27.20 2003-11-28	9.72	11.82	-3.43
2003 October	23	25.22 2003-10-30	23.60 2003-10-01	23.65 2003-10-01	24.64 2003-10-31	4.19	6.64	-0.21
2003 September	21	24.63 2003-09-24	21.28 2003-09-02	21.44 2003-09-02	23.59 2003-09-30	10.03	14.88	-0.75
2003 August	21	23.21 2003-08-18	21.09 2003-08-26	21.93 2003-08-01	21.32 2003-08-29	-2.78	5.84	-3.83
2003 July	22	23.95 2003-07-03	21.16 2003-07-23	22.68 2003-07-01	22.11 2003-07-31	-2.51	5.60	-6.70
2003 June	21	25.75 2003-06-02	22.74 2003-06-30	25.73 2003-06-02	22.89 2003-06-30	-11.04	0.08	-11.62
2003 May	21	25.82 2003-05-30	22.08 2003-05-08	22.78 2003-05-01	25.52 2003-05-30	12.03	13.35	-3.07
2003 April	21	23.99 2003-04-28	21.30 2003-04-01	21.44 2003-04-01	23.02 2003-04-30	7.37	11.89	-0.65
2003 March	21	22.95 2003-03-21	18.93 2003-03-12	21.26 2003-03-03	21.23 2003-03-31	-0.14	7.95	-10.96
2003 February	19	22.13 2003-02-21	20.56 2003-02-27	21.69 2003-02-03	21.09 2003-02-28	-2.77	2.03	-5.21
2003 January	21	23.79 2003-01-14	20.54 2003-01-29	21.35 2003-01-02	21.96 2003-01-31	2.86	11.43	-3.79
2002 December	21	22.95 2002-12-02	20.48 2002-12-27	22.95 2002-12-02	21.11 2002-12-31	-8.02	0.00	-10.76
2002 November	20	23.59 2002-11-21	17.78 2002-11-01	17.88 2002-11-01	21.84 2002-11-29	22.15	31.94	-0.56
2002 October	23	19.75 2002-10-28	14.87 2002-10-01	15.09 2002-10-01	18.55 2002-10-31	22.93	30.88	-1.46
2002 September	20	17.82 2002-09-11	14.27 2002-09-25	17.51 2002-09-03	14.95 2002-09-30	-14.62	1.77	-18.50
2002 August	22	19.73 2002-08-22	15.66 2002-08-05	17.18 2002-08-01	18.63 2002-08-30	8.44	14.84	-8.85
2002 July	22	18.38 2002-07-18	14.10 2002-07-03	16.10 2002-07-01	17.67 2002-07-31	9.75	14.16	-12.42
2002 June	20	17.50 2002-06-03	14.94 2002-06-26	17.36 2002-06-03	15.90 2002-06-28	-8.41	0.81	-13.94
2002 May	22	19.34 2002-05-24	16.05 2002-05-07	18.88 2002-05-01	17.39 2002-05-31	-7.89	2.44	-14.99
2002 April	22	22.20 2002-04-05	17.79 2002-04-25	21.35 2002-04-01	18.87 2002-04-30	-11.62	3.98	-16.67
2002 March	20	24.43 2002-03-07	20.93 2002-03-26	21.90 2002-03-01	21.47 2002-03-28	-1.96	11.55	-4.43
2002 February	19	25.56 2002-02-01	20.56 2002-02-20	25.40 2002-02-01	22.13 2002-02-28	-12.87	0.63	-19.06
2002 January	21	31.40 2002-01-04	24.49 2002-01-30	30.23 2002-01-02	25.28 2002-01-31	-16.37	3.87	-18.99
2001 December	20	32.33 2001-12-06	29.00 2001-12-13	29.84 2001-12-03	29.92 2001-12-31	0.27	8.34	-2.82
2001 November	21	31.69 2001-11-26	26.57 2001-11-01	27.14 2001-11-01	29.52 2001-11-30	8.77	16.76	-2.10
2001 October	23	28.54 2001-10-10	24.59 2001-10-03	25.27 2001-10-01	26.93 2001-10-31	6.57	12.94	-2.69
2001 September	15	25.93 2001-09-28	21.75 2001-09-17	23.42 2001-09-04	25.58 2001-09-28	9.22	10.72	-7.13
2001 August	23	26.49 2001-08-02	20.93 2001-08-17	25.63 2001-08-01	23.47 2001-08-31	-8.43	3.36	-18.34
2001 July	21	27.67 2001-07-02	22.34 2001-07-26	27.14 2001-07-02	25.11 2001-07-31	-7.48	1.95	-17.69
2001 June	21	29.84 2001-06-07	23.92 2001-06-27	29.45 2001-06-01	26.04 2001-06-29	-11.58	1.32	-18.78
2001 May	22	34.78 2001-05-01	29.60 2001-05-31	34.54 2001-05-01	30.16 2001-05-31	-12.68	0.69	-14.30
2001 April	20	38.81 2001-04-19	30.41 2001-04-03	31.90 2001-04-02	35.28 2001-04-30	10.60	21.66	-4.67
2001 March	22	36.01 2001-03-08	30.07 2001-03-01	30.81 2001-03-01	31.63 2001-03-30	2.66	16.88	-2.40
2001 February	19	41.00 2001-02-01	30.06 2001-02-23	40.81 2001-02-01	31.82 2001-02-28	-22.03	0.47	-26.34
2001 January	21	43.10 2001-01-05	36.62 2001-01-10	42.30 2001-01-02	40.74 2001-01-31	-3.69	1.89	-13.43
2000 December	20	46.96 2000-12-12	39.25 2000-12-26	41.72 2000-12-01	41.72 2000-12-29	0.00	12.56	-5.92
2000 November	21	47.04 2000-11-01	39.17 2000-11-13	46.60 2000-11-01	40.05 2000-11-30	-14.06	0.94	-15.94
2000 October	22	49.66 2000-10-31	39.46 2000-10-12	43.47 2000-10-02	49.58 2000-10-31	14.06	14.24	-9.22
2000 September	20	51.62 2000-09-01	39.10 2000-09-22	51.11 2000-09-01	43.10 2000-09-29	-15.67	1.00	-23.50
2000 August	23	51.33 2000-08-01	43.25 2000-08-23	51.19 2000-08-01	47.91 2000-08-31	-6.41	0.27	-15.51
2000 July	20	59.41 2000-07-06	48.71 2000-07-28	49.80 2000-07-03	50.24 2000-07-31	0.88	19.30	-2.19
2000 June	22	60.43 2000-06-02	46.38 2000-06-30	55.26 2000-06-01	48.64 2000-06-30	-11.98	9.36	-16.07
2000 May	22	55.05 2000-05-01	41.79 2000-05-22	54.68 2000-05-01	53.44 2000-05-31	-2.27	0.68	-23.57
2000 April	19	66.62 2000-04-07	50.68 2000-04-27	64.07 2000-04-03	54.75 2000-04-28	-14.55	3.98	-20.90
2000 March	23	75.00 2000-03-06	63.64 2000-03-30	66.11 2000-03-01	64.73 2000-03-31	-2.09	13.45	-3.74
2000 February	20	74.12 2000-02-02	58.18 2000-02-15	67.28 2000-02-01	66.99 2000-02-29	-0.43	10.17	-13.53
2000 January	20	67.57 2000-01-19	51.77 2000-01-06	59.12 2000-01-03	66.33 2000-01-31	12.20	14.29	-12.43
1999 December	22	62.04 1999-12-07	54.75 1999-12-22	55.63 1999-12-01	57.67 1999-12-31	3.67	11.52	-1.58
1999 November	21	62.47 1999-11-10	50.46 1999-11-17	56.65 1999-11-01	54.97 1999-11-30	-2.97	10.27	-10.93
1999 October	21	61.67 1999-10-12	48.93 1999-10-20	53.62 1999-10-01	55.48 1999-10-29	3.47	15.01	-8.75
1999 September	21	55.74 1999-09-30	44.91 1999-09-02	46.79 1999-09-01	55.40 1999-09-30	18.40	19.13	-4.02
1999 August	22	49.25 1999-08-02	42.62 1999-08-10	48.87 1999-08-02	46.73 1999-08-31	-4.38	0.78	-12.79
1999 July	21	50.01 1999-07-16	46.37 1999-07-01	46.59 1999-07-01	49.05 1999-07-30	5.28	7.34	-0.47
1999 June	22	50.43 1999-06-22	44.28 1999-06-01	45.03 1999-06-01	45.90 1999-06-30	1.93	11.99	-1.67
1999 May	20	48.59 1999-05-20	41.07 1999-05-06	41.88 1999-05-03	44.59 1999-05-28	6.47	16.02	-1.93
1999 April	21	46.31 1999-04-14	39.42 1999-04-20	44.42 1999-04-01	41.84 1999-04-30	-5.81	4.25	-11.26
1999 March	23	43.85 1999-03-12	38.62 1999-03-23	42.11 1999-03-01	43.75 1999-03-31	3.89	4.13	-8.29
1999 February	19	45.55 1999-02-01	39.90 1999-02-09	45.55 1999-02-01	42.45 1999-02-26	-6.81	0.00	-12.40
1999 January	19	46.08 1999-01-28	39.46 1999-01-13	39.64 1999-01-04	45.49 1999-01-29	14.76	16.25	-0.45
1998 December	22	38.91 1998-12-28	32.30 1998-12-04	33.22 1998-12-01	37.54 1998-12-31	13.00	17.13	-2.77
1998 November	20	34.94 1998-11-27	30.87 1998-11-10	32.75 1998-11-02	34.41 1998-11-30	5.07	6.69	-5.74
1998 October	22	31.40 1998-10-30	21.90 1998-10-05	26.27 1998-10-01	31.37 1998-10-30	19.41	19.53	-16.63
1998 September	21	33.09 1998-09-15	26.27 1998-09-30	29.94 1998-09-01	26.42 1998-09-30	-11.76	10.52	-12.26
1998 August	21	35.88 1998-08-25	28.37 1998-08-06	31.69 1998-08-03	29.27 1998-08-31	-7.64	13.22	-10.48
1998 July	22	33.84 1998-07-20	29.47 1998-07-09	29.77 1998-07-01	31.80 1998-07-31	6.82	13.67	-1.01
1998 June	22	30.29 1998-06-25	25.73 1998-06-01	25.73 1998-06-01	29.37 1998-06-30	14.15	17.72	0.00
1998 May	20	26.33 1998-05-04	24.23 1998-05-19	25.78 1998-05-01	25.60 1998-05-29	-0.70	2.13	-6.01
1998 April	21	25.86 1998-04-06	23.47 1998-04-27	24.87 1998-04-01	25.62 1998-04-30	3.02	3.98	-5.63
1998 March	22	24.35 1998-03-31	19.59 1998-03-05	20.88 1998-03-02	24.20 1998-03-31	15.90	16.62	-6.18
1998 February	19	20.91 1998-02-26	17.96 1998-02-02	18.17 1998-02-02	20.62 1998-02-27	13.48	15.08	-1.16
1998 January	20	18.71 1998-01-22	15.92 1998-01-09	16.89 1998-01-02	17.53 1998-01-30	3.79	10.78	-5.74
1997 December	22	17.53 1997-12-23	14.65 1997-12-03	15.38 1997-12-01	16.92 1997-12-31	10.01	13.98	-4.75
1997 November	19	15.47 1997-11-28	12.79 1997-11-07	12.87 1997-11-03	15.38 1997-11-28	19.50	20.20	-0.62
1997 October	23	13.72 1997-10-17	12.17 1997-10-28	12.95 1997-10-01	12.79 1997-10-31	-1.24	5.95	-6.02
1997 September	21	12.61 1997-09-23	11.27 1997-09-11	11.71 1997-09-02	12.52 1997-09-30	6.92	7.69	-3.76
1997 August	21	12.33 1997-08-21	11.43 1997-08-08	11.71 1997-08-01	11.87 1997-08-29	1.37	5.29	-2.39
1997 July	22	12.06 1997-07-18	11.27 1997-07-15	11.39 1997-07-01	11.77 1997-07-31	3.34	5.88	-1.05
1997 June	21	11.59 1997-06-17	10.31 1997-06-03	10.37 1997-06-02	11.29 1997-06-30	8.87	11.76	-0.58
1997 May	21	10.81 1997-05-13	10.11 1997-05-23	10.28 1997-05-01	10.40 1997-05-30	1.17	5.16	-1.65
1997 April	22	10.81 1997-04-08	10.02 1997-04-16	10.46 1997-04-01	10.31 1997-04-30	-1.43	3.35	-4.21
1997 March	20	11.36 1997-03-06	9.79 1997-03-21	10.98 1997-03-03	10.28 1997-03-31	-6.38	3.46	-10.84
1997 February	19	11.21 1997-02-25	9.99 1997-02-03	9.99 1997-02-03	11.07 1997-02-28	10.81	12.21	0.00
1997 January	22	10.66 1997-01-24	9.35 1997-01-02	9.61 1997-01-02	10.02 1997-01-31	4.27	10.93	-2.71
1996 December	21	10.14 1996-12-02	9.17 1996-12-17	10.14 1996-12-02	9.64 1996-12-31	-4.93	0.00	-9.57
1996 November	20	10.14 1996-11-29	8.97 1996-11-01	9.03 1996-11-01	10.08 1996-11-29	11.63	12.29	-0.66
1996 October	23	9.03 1996-10-31	7.98 1996-10-01	7.98 1996-10-01	9.00 1996-10-31	12.78	13.16	0.00
1996 September	20	8.77 1996-09-03	7.89 1996-09-25	8.68 1996-09-03	7.95 1996-09-30	-8.41	1.04	-9.10
1996 August	22	9.06 1996-08-27	8.39 1996-08-01	8.39 1996-08-01	8.82 1996-08-30	5.13	7.99	0.00
1996 July	22	8.94 1996-07-02	7.69 1996-07-16	8.59 1996-07-01	8.33 1996-07-31	-3.03	4.07	-10.48
1996 June	20	9.35 1996-06-04	8.36 1996-06-27	9.00 1996-06-03	8.59 1996-06-28	-4.56	3.89	-7.11
1996 May	22	9.26 1996-05-31	8.62 1996-05-23	9.20 1996-05-01	9.23 1996-05-31	0.33	0.65	-6.30
1996 April	21	9.41 1996-04-19	8.80 1996-04-10	8.85 1996-04-01	9.35 1996-04-30	5.65	6.33	-0.56
1996 March	21	9.12 1996-03-19	8.30 1996-03-08	8.36 1996-03-01	8.74 1996-03-29	4.55	9.09	-0.72
1996 February	20	8.68 1996-02-02	7.83 1996-02-20	8.39 1996-02-01	8.24 1996-02-29	-1.79	3.46	-6.67
1996 January	22	8.39 1996-01-31	7.49 1996-01-17	8.13 1996-01-02	8.33 1996-01-31	2.46	3.20	-7.87
1995 December	20	8.45 1995-12-01	7.28 1995-12-18	8.42 1995-12-01	8.21 1995-12-29	-2.49	0.36	-13.54
1995 November	21	10.16 1995-11-06	7.75 1995-11-22	9.61 1995-11-01	8.39 1995-11-30	-12.70	5.72	-19.35
1995 October	22	9.99 1995-10-04	8.91 1995-10-10	9.67 1995-10-02	9.52 1995-10-31	-1.55	3.31	-7.86
1995 September	20	10.48 1995-09-15	9.26 1995-09-27	9.82 1995-09-01	9.55 1995-09-29	-2.75	6.72	-5.70
1995 August	23	10.14 1995-08-18	8.94 1995-08-01	9.03 1995-08-01	9.76 1995-08-31	8.08	12.29	-1.00
1995 July	20	9.55 1995-07-26	8.50 1995-07-19	8.82 1995-07-03	9.17 1995-07-31	3.97	8.28	-3.63
1995 June	22	9.26 1995-06-21	7.49 1995-06-02	7.83 1995-06-01	8.82 1995-06-30	12.64	18.26	-4.34
1995 May	22	7.98 1995-05-24	7.11 1995-05-15	7.51 1995-05-01	7.86 1995-05-31	4.66	6.26	-5.33
1995 April	19	7.81 1995-04-03	6.90 1995-04-19	7.72 1995-04-03	7.43 1995-04-28	-3.76	1.17	-10.62
1995 March	23	7.95 1995-03-27	7.05 1995-03-01	7.08 1995-03-01	7.72 1995-03-31	9.04	12.29	-0.42
1995 February	19	7.49 1995-02-23	6.35 1995-02-01	7.11 1995-02-01	7.14 1995-02-28	0.42	5.34	-10.69
1995 January	21	7.78 1995-01-03	6.79 1995-01-23	7.75 1995-01-03	7.14 1995-01-31	-7.87	0.39	-12.39
1994 December	21	7.83 1994-12-30	7.02 1994-12-08	7.40 1994-12-01	7.83 1994-12-30	5.81	5.81	-5.14
1994 November	21	8.21 1994-11-15	6.99 1994-11-25	8.04 1994-11-01	7.57 1994-11-30	-5.85	2.11	-13.06
1994 October	21	8.15 1994-10-31	6.96 1994-10-05	7.28 1994-10-03	8.13 1994-10-31	11.68	11.95	-4.40
1994 September	21	7.46 1994-09-01	6.67 1994-09-20	7.46 1994-09-01	7.28 1994-09-30	-2.41	0.00	-10.59
1994 August	23	7.54 1994-08-25	6.58 1994-08-16	6.70 1994-08-01	7.46 1994-08-31	11.34	12.54	-1.79
1994 July	20	6.91 1994-07-22	5.95 1994-07-01	5.96 1994-07-01	6.67 1994-07-29	11.91	15.94	-0.17
1994 June	22	6.22 1994-06-01	5.67 1994-06-27	6.21 1994-06-01	5.88 1994-06-30	-5.31	0.16	-8.70
1994 May	21	6.42 1994-05-04	6.02 1994-05-27	6.38 1994-05-02	6.24 1994-05-31	-2.19	0.63	-5.64
1994 April	19	6.41 1994-04-29	5.68 1994-04-19	5.98 1994-04-04	6.37 1994-04-29	6.52	7.19	-5.02
1994 March	23	7.20 1994-03-01	5.90 1994-03-31	7.15 1994-03-01	6.01 1994-03-31	-15.94	0.70	-17.48
1994 February	19	7.36 1994-02-17	6.76 1994-02-25	6.87 1994-02-01	7.02 1994-02-28	2.18	7.13	-1.60
1994 January	21	7.24 1994-01-11	6.76 1994-01-27	6.88 1994-01-03	6.87 1994-01-31	-0.15	5.23	-1.74
1993 December	22	7.08 1993-12-29	6.40 1993-12-02	6.49 1993-12-01	6.93 1993-12-31	6.78	9.09	-1.39
1993 November	21	6.80 1993-11-01	5.94 1993-11-26	6.65 1993-11-01	6.29 1993-11-30	-5.41	2.26	-10.68
1993 October	21	6.76 1993-10-18	5.94 1993-10-01	5.94 1993-10-01	6.70 1993-10-29	12.79	13.80	0.00
1993 September	21	6.55 1993-09-01	5.79 1993-09-28	6.55 1993-09-01	5.93 1993-09-30	-9.47	0.00	-11.60
1993 August	22	6.97 1993-08-27	5.60 1993-08-02	5.60 1993-08-02	6.70 1993-08-31	19.64	24.46	0.00
1993 July	21	5.54 1993-07-29	5.11 1993-07-12	5.34 1993-07-01	5.50 1993-07-30	3.00	3.75	-4.31
1993 June	22	5.65 1993-06-07	5.18 1993-06-24	5.22 1993-06-01	5.30 1993-06-30	1.53	8.24	-0.77
1993 May	20	5.32 1993-05-27	4.63 1993-05-04	4.66 1993-05-03	5.27 1993-05-28	13.09	14.16	-0.64
1993 April	21	4.77 1993-04-13	4.52 1993-04-16	4.66 1993-04-01	4.68 1993-04-30	0.43	2.36	-3.00
1993 March	23	4.81 1993-03-08	4.42 1993-03-01	4.49 1993-03-01	4.57 1993-03-31	1.78	7.13	-1.56
1993 February	19	4.58 1993-02-05	4.23 1993-02-25	4.31 1993-02-01	4.41 1993-02-26	2.32	6.26	-1.86
1993 January	20	5.19 1993-01-05	4.33 1993-01-29	5.05 1993-01-04	4.37 1993-01-29	-13.47	2.77	-14.26
1992 December	22	5.17 1992-12-08	4.76 1992-12-02	4.80 1992-12-01	5.03 1992-12-31	4.79	7.71	-0.83
1992 November	20	4.78 1992-11-04	4.35 1992-11-16	4.47 1992-11-02	4.76 1992-11-30	6.49	6.94	-2.68
1992 October	22	4.74 1992-10-23	4.30 1992-10-19	4.53 1992-10-01	4.45 1992-10-30	-1.77	4.64	-5.08
1992 September	21	4.68 1992-09-04	4.14 1992-09-16	4.58 1992-09-01	4.58 1992-09-30	0.00	2.18	-9.61
1992 August	21	4.87 1992-08-14	4.47 1992-08-26	4.64 1992-08-03	4.61 1992-08-31	-0.65	4.96	-3.66
1992 July	22	4.97 1992-07-01	4.49 1992-07-10	4.96 1992-07-01	4.60 1992-07-31	-7.26	0.20	-9.48
1992 June	22	5.42 1992-06-02	4.80 1992-06-15	5.32 1992-06-01	4.99 1992-06-30	-6.20	1.88	-9.77
1992 May	20	5.53 1992-05-27	4.83 1992-05-01	4.87 1992-05-01	5.46 1992-05-29	12.11	13.55	-0.82
1992 April	21	5.13 1992-04-24	4.14 1992-04-06	4.23 1992-04-01	4.84 1992-04-30	14.42	21.28	-2.13
1992 March	22	5.03 1992-03-02	4.33 1992-03-31	5.03 1992-03-02	4.35 1992-03-31	-13.52	0.00	-13.92
1992 February	19	5.09 1992-02-06	4.66 1992-02-03	4.70 1992-02-03	5.03 1992-02-28	7.02	8.30	-0.85
1992 January	22	5.61 1992-01-02	4.76 1992-01-31	5.61 1992-01-02	4.77 1992-01-31	-14.97	0.00	-15.15
1991 December	21	5.63 1991-12-31	4.83 1991-12-02	4.85 1991-12-02	5.60 1991-12-31	15.46	16.08	-0.41
1991 November	20	5.35 1991-11-15	4.80 1991-11-22	5.28 1991-11-01	4.90 1991-11-29	-7.20	1.33	-9.09
1991 October	23	5.36 1991-10-01	4.87 1991-10-09	5.24 1991-10-01	5.30 1991-10-31	1.15	2.29	-7.06
1991 September	20	5.30 1991-09-25	4.43 1991-09-12	4.50 1991-09-03	5.28 1991-09-30	17.33	17.78	-1.56
1991 August	22	4.64 1991-08-28	4.29 1991-08-19	4.50 1991-08-01	4.54 1991-08-30	0.89	3.11	-4.67
1991 July	22	4.83 1991-07-22	4.27 1991-07-01	4.33 1991-07-01	4.49 1991-07-31	3.70	11.55	-1.39
1991 June	20	5.38 1991-06-05	4.24 1991-06-27	5.16 1991-06-03	4.30 1991-06-28	-16.67	4.26	-17.83
1991 May	22	5.30 1991-05-29	4.89 1991-05-17	4.89 1991-05-01	5.18 1991-05-31	5.93	8.38	0.00
1991 April	22	5.71 1991-04-05	4.85 1991-04-30	4.95 1991-04-01	4.89 1991-04-30	-1.21	15.35	-2.02
1991 March	20	5.24 1991-03-04	4.76 1991-03-19	5.15 1991-03-01	4.96 1991-03-28	-3.69	1.75	-7.57
1991 February	19	5.15 1991-02-28	4.28 1991-02-01	4.28 1991-02-01	5.15 1991-02-28	20.33	20.33	0.00
1991 January	22	4.47 1991-01-24	3.77 1991-01-08	3.85 1991-01-02	4.30 1991-01-31	11.69	16.10	-2.08
1990 December	20	3.99 1990-12-19	3.67 1990-12-12	3.86 1990-12-03	3.86 1990-12-31	0.00	3.37	-4.92
1990 November	21	4.39 1990-11-15	3.77 1990-11-08	3.93 1990-11-01	3.84 1990-11-30	-2.29	11.70	-4.07
1990 October	23	4.27 1990-10-25	3.49 1990-10-01	3.53 1990-10-01	4.02 1990-10-31	13.88	20.96	-1.13
1990 September	19	4.23 1990-09-05	3.31 1990-09-24	4.19 1990-09-04	3.40 1990-09-28	-18.85	0.95	-21.00
1990 August	23	4.91 1990-08-01	3.83 1990-08-23	4.83 1990-08-01	4.24 1990-08-31	-12.22	1.66	-20.70
1990 July	21	5.20 1990-07-12	4.66 1990-07-27	5.01 1990-07-02	4.82 1990-07-31	-3.79	3.79	-6.99
1990 June	21	5.05 1990-06-13	4.58 1990-06-27	4.99 1990-06-01	4.87 1990-06-29	-2.40	1.20	-8.22
1990 May	22	5.21 1990-05-30	3.93 1990-05-01	3.97 1990-05-01	4.91 1990-05-31	23.68	31.23	-1.01
1990 April	20	4.56 1990-04-04	3.88 1990-04-30	4.43 1990-04-02	3.90 1990-04-30	-11.96	2.93	-12.42
1990 March	22	5.00 1990-03-02	4.18 1990-03-22	4.89 1990-03-01	4.45 1990-03-30	-9.00	2.25	-14.52
1990 February	19	5.17 1990-02-16	4.66 1990-02-01	4.68 1990-02-01	4.90 1990-02-28	4.70	10.47	-0.43
1990 January	22	5.18 1990-01-09	4.47 1990-01-18	4.97 1990-01-02	4.61 1990-01-31	-7.24	4.23	-10.06
1989 December	20	5.07 1989-12-12	4.63 1989-12-07	4.68 1989-12-01	4.93 1989-12-29	5.34	8.33	-1.07
1989 November	21	5.03 1989-11-30	3.83 1989-11-03	3.94 1989-11-01	5.00 1989-11-30	26.90	27.66	-2.79
1989 October	22	4.69 1989-10-03	3.83 1989-10-16	4.59 1989-10-02	3.96 1989-10-31	-13.73	2.18	-16.56
1989 September	20	4.81 1989-09-05	4.42 1989-09-28	4.68 1989-09-01	4.57 1989-09-29	-2.35	2.78	-5.56
1989 August	23	4.76 1989-08-01	4.14 1989-08-28	4.76 1989-08-01	4.63 1989-08-31	-2.73	0.00	-13.03
1989 July	20	5.49 1989-07-13	4.50 1989-07-19	4.93 1989-07-03	4.80 1989-07-31	-2.64	11.36	-8.72
1989 June	22	6.66 1989-06-07	4.71 1989-06-30	5.82 1989-06-01	4.83 1989-06-30	-17.01	14.43	-19.07
1989 May	22	5.96 1989-05-19	4.80 1989-05-01	4.82 1989-05-01	5.72 1989-05-31	18.67	23.65	-0.41
1989 April	20	4.96 1989-04-25	4.24 1989-04-07	4.54 1989-04-03	4.83 1989-04-28	6.39	9.25	-6.61
1989 March	22	4.62 1989-03-29	3.89 1989-03-01	3.90 1989-03-01	4.54 1989-03-31	16.41	18.46	-0.26
1989 February	19	4.04 1989-02-23	3.37 1989-02-13	3.60 1989-02-01	3.87 1989-02-28	7.50	12.22	-6.39
1989 January	21	3.60 1989-01-31	2.61 1989-01-03	2.61 1989-01-03	3.60 1989-01-31	37.93	37.93	0.00
1988 December	21	2.65 1988-12-30	2.29 1988-12-09	2.32 1988-12-01	2.62 1988-12-30	12.93	14.22	-1.29
1988 November	20	2.46 1988-11-23	2.30 1988-11-29	2.36 1988-11-02	2.32 1988-11-30	-1.69	4.24	-2.54

VOD Dividends

This table shows historical dividends paid by VOD.
There were at least 71 dividends paid by VOD.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	18.50		161.87				1.80
2020-12-17	0.53200	6.00	custom	189	-	-	-	3.11
2020-06-11	0.48700	5.78	custom	197	2020-06-12	2020-08-07	2020-05-12	3.12
2019-11-27	0.49700	5.18	custom	174	-	-	-	2.47
2019-06-06	0.46400	5.31	custom	197	-	-	-	2.87
2018-11-21	0.54500	6.10	custom	167	-	-	-	2.79
2018-06-07	1.22400	9.01	custom	197	-	-	-	4.86
2017-11-22	0.56400	4.03	custom	168	-	-	-	1.86
2017-06-07	1.12300	7.21	custom	196	-	-	-	3.87
2016-11-23	0.59947	879.44	monthly	1	-	-	-	2.41
2016-11-22	0.50400	4.37	custom	167	-	-	-	2.00
2016-06-08	1.13400	6.19	custom	203	-	-	-	3.44
2015-11-18	0.55600	3.75	custom	161	-	-	-	1.66
2015-06-10	1.18500	5.86	custom	202	-	-	-	3.24
2014-11-20	0.56400	3.59	custom	162	-	-	-	1.59
2014-06-11	1.25700	12.86	quaterly	107	-	-	-	3.77
2014-02-24	0.49000	4.52	quaterly	96	-	-	-	1.19
2013-11-20	0.57288	3.51	custom	161	-	-	-	1.55
2013-06-12	1.06932	6.68	custom	204	-	-	-	3.73
2012-11-20	0.52905	4.50	custom	167	-	-	-	2.06
2012-06-06	1.03466	6.95	custom	203	-	-	-	3.86
2011-11-16	1.14475	8.94	custom	168	-	-	-	4.11
2011-06-01	0.99898	6.90	custom	196	-	-	-	3.70
2010-11-17	0.47299	3.80	custom	168	-	-	-	1.75
2010-06-02	0.82773	7.55	custom	196	-	-	-	4.06
2009-11-18	0.45668	4.25	custom	168	-	-	-	1.96
2009-06-03	0.80428	7.98	custom	196	-	-	-	4.28
2008-11-19	0.39144	4.78	custom	168	-	-	-	2.20
2008-06-04	1.01121	6.11	custom	197	-	-	-	3.30
2007-11-20	0.52497	2.88	custom	167	-	-	-	1.32
2007-06-06	0.88889	5.16	custom	197	-	-	-	2.78
2006-11-21	0.45464	3.78	custom	167	-	-	-	1.73
2006-06-07	0.70652	4.97	custom	197	-	-	-	2.68
2005-11-22	0.44503	3.71	custom	174	-	-	-	1.77
2005-06-01	0.46017	2.98	custom	190	-	-	-	1.55
2004-11-23	0.41241	2.77	custom	174	-	-	-	1.32
2004-06-02	0.21552	1.52	custom	190	-	-	-	0.79
2003-11-25	0.18873	1.44	custom	174	-	-	-	0.68
2003-06-04	0.17125	1.25	custom	196	-	-	-	0.67
2002-11-20	0.16310	1.59	custom	168	-	-	-	0.73
2002-06-05	0.14213	1.54	custom	197	-	-	-	0.83
2001-11-20	0.13514	1.01	custom	167	-	-	-	0.46
2001-06-06	0.11883	0.77	custom	197	-	-	-	0.41
2000-11-21	0.12698	0.68	custom	167	-	-	-	0.31
2000-06-07	0.13164	0.42	custom	197	-	-	-	0.23
1999-11-23	0.13747	1.74	custom	56	-	-	-	0.27
1999-09-28	0.12349	0.82	quaterly	104	-	-	-	0.23
1999-06-16	0.13421	0.49	custom	204	-	-	-	0.27
1998-11-24	0.15075	0.97	custom	167	-	-	-	0.44
1998-06-10	0.13444	0.89	custom	197	-	-	-	0.48
1997-11-25	0.13328	1.99	custom	167	-	-	-	0.91
1997-06-11	0.11603	32.05	monthly	12	-	-	-	1.05
1997-05-30	0.54914	11.47	custom	168	-	-	-	5.28
1996-12-13	0.45143	124.28	monthly	14	-	-	-	4.77
1996-11-29	0.11533	2.49	custom	168	-	-	-	1.14
1996-06-14	0.03844	0.82	custom	196	-	-	-	0.44
1995-12-01	0.08877	2.49	custom	157	-	-	-	1.07
1995-06-27	0.07875	1.65	custom	200	-	-	-	0.90
1994-12-09	0.07456	2.35	custom	161	-	-	-	1.04
1994-07-01	0.02563	22.24	monthly	7	-	-	-	0.43
1994-06-24	0.02563	0.80	custom	203	-	-	-	0.45
1993-12-03	0.02346	0.81	custom	161	-	-	-	0.36
1993-06-25	0.05219	2.18	custom	168	-	-	-	1.00
1993-01-08	0.05398	2.02	custom	196	-	-	-	1.09
1992-06-26	0.05584	2.53	custom	165	-	-	-	1.14
1992-01-13	0.05235	2.48	custom	150	-	-	-	1.02
1991-08-16	0.07588	11.99	custom	50	-	-	-	1.64
1991-06-27	0.03806	1.92	custom	170	-	-	-	0.90
1991-01-08	0.04528	2.41	custom	179	-	-	-	1.18
1990-07-13	0.02835	1.08	custom	185	-	-	-	0.55
1990-01-09	0.01111	0.41	custom	193	-	-	-	0.22
1989-06-30	0.00940	0.37	custom	0	-	-	-	0.19

VOD Stock Splits

This table shows VOD stock splits.

There are no VOD stock splits to display.

VOD Basic Information

Ticker, symbol:

VOD
Full title:

Vodafone Group Plc
First trading day:

1988-11-02
Last trading day:

2023-02-23
Total trading days:

8,645
Last close price:

11.88 (+0.99%)
Market cap:

46.83B
Stock Exchange:

NasdaqGS
Sector:

Public Utilities
Industry:

Telecommunications Equipment
VOD CEO:

Mr. Nicholas Jonathan Read
Full-time employees:

105,263
Address:

Vodafone House
Newbury
RG14 2FN
Description:

Vodafone Group Plc engages in telecommunication services in Europe and internationally. The company offers mobile services that enable customers to call, text, and access data; fixed line services, including broadband, television (TV) offerings, and voice; and convergence services under the GigaKombi and Vodafone One names to customers. It also provides mobile, fixed, and a suite of converged communication services, such as Internet of Things (IoT) comprising managed IoT connectivity, automotive, and insurance services, as well as smart metering and health solutions; cloud and security portfolio comprising public and private cloud services, as well as cloud-based applications and products for securing networks and devices; and international voice, IP transit, and messaging services to support business customers that include small home offices and large multi-national companies. In addition, the company offers M-Pesa, an African payment platform, which provides money transfer, financial, and business and merchant payment services; and various services to operators through its partner market agreements, as well as rents capacity to mobile virtual network operators to provide mobile services. Vodafone Group Plc has a strategic partnership with Open Fiber. As of March 31, 2019, it had approximately 650 million mobile customers, 19 million fixed broadband customers, and 14 million TV customers. The company was founded in 1984 and is headquartered in Newbury, the United Kingdom.
Website:

http://www.vodafone.com
Phone number:

44 163 533251

Best intraday sessions of VOD

This table shows top 100 best intraday sessions of VOD.

Position	Date	Percentage
1	2002-07-24	15.77
2	2020-03-17	11.04
3	1990-10-05	10.57
4	1989-10-16	9.54
5	2000-02-03	9.30
6	2008-10-28	8.96
7	2000-07-06	8.79
8	1989-02-17	8.76
9	1999-10-21	8.37
10	2001-01-03	7.90
11	2020-03-26	7.88
12	2001-10-03	7.11
13	1989-02-23	6.97
14	2002-06-07	6.80
15	1998-10-14	6.79
16	1999-10-29	6.71
17	2008-10-27	6.66
18	2000-10-13	6.60
19	2008-06-05	6.43
20	2000-04-18	6.38
21	1995-06-06	6.30
22	2002-10-01	6.16
23	2000-04-17	6.12
24	2000-07-03	6.08
25	2008-07-23	6.08
26	2002-04-25	6.07
27	2006-03-03	5.89
28	2003-01-31	5.88
29	2001-09-21	5.82
30	2002-10-10	5.78
31	1992-11-04	5.75
32	2000-04-27	5.74
33	2000-01-18	5.69
34	2020-03-19	5.49
35	2000-10-20	5.46
36	2023-02-13	5.42
37	1998-08-24	5.34
38	2002-08-19	5.33
39	2008-10-29	5.13
40	2008-10-17	5.11
41	2013-03-05	5.10
42	1997-10-28	5.09
43	2002-07-16	5.07
44	2002-11-20	5.04
45	2008-11-26	4.98
46	2000-01-31	4.95
47	1999-12-06	4.95
48	2008-01-22	4.90
49	2001-10-10	4.89
50	1993-08-16	4.89
51	2001-04-18	4.88
52	2003-03-17	4.84
53	2023-02-15	4.81
54	2022-01-28	4.65
55	1990-11-12	4.62
56	2002-07-11	4.57
57	2001-09-17	4.55
58	2000-06-30	4.53
59	1998-09-23	4.53
60	2008-01-23	4.49
61	2002-11-21	4.49
62	1999-11-19	4.44
63	1991-08-19	4.41
64	2002-12-06	4.41
65	2000-09-28	4.40
66	1989-01-24	4.38
67	2003-01-06	4.30
68	1998-10-15	4.30
69	1989-01-18	4.21
70	2000-10-18	4.20
71	2001-05-16	4.18
72	1989-05-24	4.17
73	2002-03-06	4.15
74	2001-05-04	4.15
75	2002-11-01	4.14
76	2002-06-26	4.13
77	2000-02-04	4.05
78	1989-11-07	4.04
79	1999-06-04	4.04
80	2000-02-02	4.03
81	2002-05-08	4.03
82	2022-03-09	3.95
83	2008-10-24	3.95
84	2001-01-10	3.95
85	2001-06-28	3.95
86	2015-10-02	3.91
87	2009-04-21	3.89
88	2002-07-29	3.89
89	1993-10-29	3.88
90	2009-05-18	3.87
91	1998-09-15	3.86
92	1990-10-18	3.86
93	2009-03-18	3.84
94	2022-09-28	3.83
95	1995-05-24	3.80
96	1993-09-09	3.80
97	1998-07-01	3.80
98	1989-02-07	3.79
99	2018-07-30	3.79
100	2002-08-08	3.77

Worst intraday sessions of VOD

This table shows the worst 100 intraday sessions of VOD.

Position	Date	Percentage
1	1995-11-21	-14.24
2	2008-10-15	-9.96
3	1998-08-31	-9.38
4	1989-10-13	-8.41
5	2008-10-09	-8.36
6	2020-03-20	-7.71
7	2008-10-07	-7.64
8	2000-04-14	-7.49
9	2000-11-02	-7.42
10	2008-11-19	-7.00
11	2000-04-10	-6.85
12	1989-07-19	-6.78
13	1989-10-26	-6.25
14	2000-09-18	-6.17
15	2002-01-09	-5.95
16	2002-07-23	-5.94
17	2000-04-12	-5.87
18	2008-11-06	-5.78
19	2008-09-29	-5.69
20	1998-10-05	-5.67
21	1989-06-30	-5.48
22	2000-10-06	-5.45
23	1994-11-22	-5.33
24	1989-06-07	-5.27
25	2008-10-21	-5.22
26	2002-06-06	-5.16
27	2001-02-16	-5.05
28	2020-04-07	-5.04
29	2001-01-02	-4.99
30	1989-07-31	-4.95
31	1995-02-01	-4.92
32	2002-07-10	-4.90
33	2008-11-20	-4.85
34	2008-10-22	-4.83
35	2009-02-10	-4.75
36	2015-08-25	-4.72
37	1999-10-19	-4.69
38	2000-04-20	-4.69
39	1990-10-09	-4.68
40	2001-04-03	-4.66
41	2002-04-11	-4.56
42	2000-10-12	-4.54
43	2002-05-03	-4.48
44	2000-03-07	-4.46
45	1995-09-15	-4.39
46	2001-08-08	-4.39
47	2008-11-12	-4.37
48	1995-12-14	-4.34
49	1999-10-20	-4.34
50	1999-04-19	-4.34
51	1989-06-29	-4.29
52	1999-01-19	-4.28
53	1989-07-17	-4.23
54	1996-07-15	-4.23
55	2009-02-23	-4.21
56	1996-03-27	-4.18
57	1995-11-22	-4.17
58	2009-05-07	-4.16
59	2001-03-07	-4.15
60	2008-12-23	-4.15
61	2000-02-11	-4.14
62	1998-08-04	-4.12
63	2000-09-20	-4.12
64	2002-08-01	-4.07
65	1989-06-05	-4.07
66	1999-11-29	-4.03
67	1993-09-02	-4.03
68	2008-12-01	-4.02
69	1990-03-21	-4.01
70	2001-02-13	-3.94
71	2008-09-17	-3.94
72	2002-09-03	-3.94
73	2001-02-20	-3.92
74	1999-10-27	-3.88
75	2003-01-23	-3.88
76	1999-04-16	-3.88
77	2000-06-23	-3.83
78	1989-10-17	-3.83
79	1997-10-27	-3.81
80	1996-02-14	-3.80
81	1997-05-13	-3.79
82	2021-05-18	-3.77
83	2001-07-11	-3.76
84	2000-06-08	-3.74
85	2018-02-08	-3.73
86	2000-07-27	-3.67
87	2002-07-19	-3.67
88	2002-01-29	-3.66
89	2001-07-24	-3.62
90	2011-08-08	-3.62
91	2000-12-18	-3.61
92	2020-03-09	-3.58
93	1989-06-16	-3.58
94	1990-09-10	-3.54
95	1998-09-22	-3.54
96	1999-12-14	-3.52
97	1990-11-30	-3.52
98	2000-11-20	-3.48
99	2001-03-30	-3.48
100	2002-04-26	-3.46

Best after-hours sessions of VOD

This table shows top 100 best after-hours sessions of VOD.

Position	Date	Percentage
1	1992-04-09	12.93
2	1989-06-06	12.54
3	2002-11-11	11.78
4	1989-01-18	11.78
5	1998-09-04	10.62
6	2008-11-10	9.72
7	1999-01-15	9.51
8	2019-07-25	9.10
9	2013-08-28	8.44
10	2000-11-13	8.18
11	2018-11-12	8.12
12	2020-11-06	8.02
13	2007-11-12	8.02
14	2008-10-10	7.37
15	2000-05-26	7.30
16	2002-07-03	7.26
17	2001-03-05	7.21
18	2006-03-03	7.20
19	2001-03-14	6.86
20	2000-01-07	6.79
21	2000-08-31	6.68
22	2022-01-21	6.63
23	1998-07-13	6.54
24	2020-05-11	6.42
25	2009-02-02	6.37
26	2001-02-21	6.30
27	2002-05-07	6.13
28	1998-10-09	6.09
29	2001-07-20	6.03
30	1998-01-15	5.99
31	2021-11-15	5.92
32	2001-03-23	5.91
33	1998-07-01	5.86
34	2000-12-28	5.84
35	2002-09-19	5.83
36	2008-09-18	5.82
37	1998-10-05	5.74
38	2014-11-10	5.72
39	1998-12-31	5.59
40	2000-09-18	5.52
41	2011-08-19	5.50
42	2008-06-27	5.49
43	2000-10-12	5.48
44	2003-11-17	5.48
45	2002-07-16	5.48
46	2000-02-07	5.44
47	1999-11-24	5.42
48	2011-01-14	5.39
49	2001-07-27	5.38
50	2000-10-18	5.37
51	2009-02-25	5.37
52	2002-05-13	5.32
53	2000-11-22	5.30
54	2020-03-23	5.26
55	2000-02-18	5.25
56	2022-11-09	5.20
57	2002-10-16	5.20
58	1989-12-11	5.19
59	2001-08-01	5.13
60	2002-06-10	5.10
61	2001-08-13	5.09
62	2016-06-27	5.09
63	2008-10-06	5.09
64	2000-02-09	5.09
65	2002-11-29	5.08
66	2000-07-05	5.04
67	2008-05-21	5.03
68	2020-04-28	5.03
69	2013-04-01	5.02
70	2022-05-20	5.02
71	2001-08-21	5.01
72	2021-02-02	4.96
73	1998-08-19	4.94
74	2020-04-03	4.87
75	2004-02-13	4.87
76	2008-11-21	4.81
77	2001-03-07	4.80
78	1998-03-18	4.77
79	2015-08-24	4.76
80	2000-02-22	4.74
81	2010-05-07	4.71
82	2000-05-24	4.71
83	1991-01-08	4.70
84	1997-02-05	4.70
85	2001-04-09	4.69
86	2001-06-27	4.68
87	1998-08-06	4.67
88	2000-08-23	4.65
89	2011-07-28	4.64
90	1994-10-11	4.64
91	1998-06-02	4.64
92	2020-03-03	4.62
93	2002-05-08	4.60
94	2001-07-11	4.59
95	2015-11-09	4.58
96	2000-10-11	4.57
97	2008-11-24	4.53
98	2002-10-02	4.52
99	2023-01-11	4.50
100	2000-03-03	4.49

Worst after-hours sessions of VOD

This table shows the worst 100 after-hours sessions of VOD.

Position	Date	Percentage
1	2020-03-13	-15.47
2	2008-07-21	-13.86
3	2006-07-28	-12.29
4	2005-11-14	-10.41
5	2000-02-02	-10.31
6	2020-03-11	-10.09
7	2000-02-03	-10.02
8	2008-10-23	-9.69
9	2016-06-23	-8.32
10	2002-05-02	-8.22
11	2020-06-10	-7.34
12	2000-02-08	-7.28
13	2000-02-04	-7.25
14	2000-07-06	-7.10
15	2020-03-06	-7.09
16	1999-11-15	-6.85
17	2009-05-18	-6.72
18	1991-08-16	-6.71
19	2008-01-18	-6.69
20	2008-11-28	-6.56
21	1998-09-18	-6.44
22	1989-11-30	-6.40
23	1989-10-13	-6.28
24	2008-01-22	-6.20
25	2001-03-13	-6.16
26	2002-04-19	-6.03
27	2000-10-31	-6.01
28	2002-08-30	-6.01
29	2008-10-31	-5.96
30	1995-10-09	-5.91
31	2009-03-06	-5.77
32	2004-05-24	-5.73
33	2002-11-25	-5.72
34	2021-05-17	-5.68
35	2009-06-02	-5.67
36	2001-09-10	-5.67
37	1999-11-11	-5.63
38	2008-10-21	-5.61
39	2000-05-16	-5.56
40	2000-03-21	-5.56
41	2008-10-30	-5.47
42	2019-05-10	-5.46
43	2020-12-18	-5.42
44	2000-05-18	-5.42
45	2000-04-13	-5.41
46	2001-09-05	-5.41
47	2000-04-03	-5.41
48	2001-03-27	-5.37
49	2001-06-11	-5.35
50	2002-06-13	-5.32
51	1988-11-23	-5.28
52	2020-03-10	-5.27
53	2002-04-08	-5.23
54	2016-06-24	-5.17
55	2000-06-22	-5.07
56	2002-10-15	-5.07
57	2008-10-20	-5.05
58	2002-09-23	-5.01
59	2009-01-21	-4.95
60	2022-02-23	-4.91
61	2008-10-09	-4.90
62	1998-09-25	-4.90
63	2008-10-24	-4.83
64	1998-09-16	-4.81
65	2000-03-20	-4.77
66	2008-06-03	-4.72
67	2002-04-10	-4.65
68	2011-03-14	-4.60
69	2001-01-09	-4.53
70	2002-06-06	-4.51
71	2000-11-03	-4.48
72	2009-03-26	-4.46
73	2005-05-23	-4.44
74	2011-11-15	-4.34
75	2020-02-27	-4.34
76	2002-04-22	-4.33
77	2008-02-19	-4.32
78	1993-01-19	-4.31
79	2001-06-21	-4.31
80	1990-08-01	-4.31
81	2000-02-15	-4.28
82	1999-11-19	-4.26
83	2018-05-14	-4.23
84	1990-08-03	-4.22
85	2002-08-29	-4.21
86	2001-03-09	-4.20
87	2018-01-31	-4.19
88	2014-05-19	-4.19
89	2022-07-25	-4.18
90	2009-04-17	-4.17
91	2001-01-05	-4.16
92	2001-07-03	-4.14
93	2011-05-31	-4.13
94	2008-01-30	-4.13
95	2002-09-20	-4.13
96	2014-06-10	-4.12
97	2020-07-23	-4.10
98	2015-05-18	-4.05
99	2007-03-29	-4.05
100	2000-06-28	-4.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:57

VOD information

Full title

Vodafone Group Plc
First trading day

1988-11-02
Last trading day

2023-02-23
Total trading days

8,645
Last close price

11.88 (+0.99%)
Market cap

46.83B
Stock Exchange

NasdaqGS
Sector

Public Utilities
Industry

Telecommunications Equipment
VOD CEO

Mr. Nicholas Jonathan Read
Full-time employees

105,263
Address

Vodafone House
Newbury
RG14 2FN
Website

http://www.vodafone.com
Phone number

44 163 533251
Description

Vodafone Group Plc engages in telecommunication services in Europe and internationally. The company offers mobile services that enable customers to call, text, and access data; fixed line services, including broadband, television (TV) offerings, and voice; and convergence services under the GigaKombi and Vodafone One names to customers. It also provides mobile, fixed, and a suite of converged communication services, such as Internet of Things (IoT) comprising managed IoT connectivity, automotive, and insurance services, as well as smart metering and health solutions; cloud and security portfolio comprising public and private cloud services, as well as cloud-based applications and products for securing networks and devices; and international voice, IP transit, and messaging services to support business customers that include small home offices and large multi-national companies. In addition, the company offers M-Pesa, an African payment platform, which provides money transfer, financial, and business and merchant payment services; and various services to operators through its partner market agreements, as well as rents capacity to mobile virtual network operators to provide mobile services. Vodafone Group Plc has a strategic partnership with Open Fiber. As of March 31, 2019, it had approximately 650 million mobile customers, 19 million fixed broadband customers, and 14 million TV customers. The company was founded in 1984 and is headquartered in Newbury, the United Kingdom.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

142 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...