VO stock analysis of February 23, 2023

Vanguard Mid-Cap

VO IPO: 2004-01-30
216.16 (+1.00%)
32.72B market cap
4,802 trading days in total
VO Latest trading day: 2023-02-23

NYSE Arca

216.16 close price

4802 trading day

Previous trading day
2023-02-22

VO stock Buy and Hold Potential More info

INVESTMENT at 2004-01-30 open

VO open price was $49.10

1,000.00

Click to edit

HOLDING TIME

4801 trading days

19 years 29 days

TODAY'S WORTH — including dividends (34)

As of 2023-02-23 close price ($216.16)

4,795.80

Click to edit

ROI: +379.58% (4.80x) – ANNU: +8.56% (1.09x)

February 23rd, 2023 in VO timeline More insights

4802nd

trading day out of 4802

in entire VO history

100.00%

Progress:
4802 4802

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VO Dividends by February 23, 2023More information

Previous ex-div 2020-12-24

Per share: 0.94

Frequency: quaterly

Days gap: 90

Yield: 0.45%

1.84%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 34

Ex-divs after: 0

VO Stock Splits by February 23, 2023

We don't have any infomation about VO stock splits.
It seems that VO has not have any stock splits in it's entire history.

VO Stock Price Ranges on February 23, 2023More insights

23%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VO close price: 216.16

Min: 213.78 Max: 223.96

+3.61%

Uptrend potential 5D

If you buy at VO close price of 216.16 and sell it when it reaches previous max of 223.96

Time period:
2023-02-16 to 2023-02-23

-1.1%

Downtrend potential 5D

If you buy at VO close price of 216.16 and sell it when it reaches previous min of 213.78

Time period:
2023-02-16 to 2023-02-23

27%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VO close price: 216.16

Min: 212.15 Max: 227.17

+5.09%

Uptrend potential 1M

If you buy at VO close price of 216.16 and sell it when it reaches previous max of 227.17

Time period:
2023-01-23 to 2023-02-23

-1.86%

Downtrend potential 1M

If you buy at VO close price of 216.16 and sell it when it reaches previous min of 212.15

Time period:
2023-01-23 to 2023-02-23

60%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VO close price: 216.16

Min: 199.32 Max: 227.17

+5.09%

Uptrend potential 3M

If you buy at VO close price of 216.16 and sell it when it reaches previous max of 227.17

Time period:
2022-11-23 to 2023-02-23

-7.79%

Downtrend potential 3M

If you buy at VO close price of 216.16 and sell it when it reaches previous min of 199.32

Time period:
2022-11-23 to 2023-02-23

75%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VO close price: 216.16

Min: 182.90 Max: 227.17

+5.09%

Uptrend potential 6M

If you buy at VO close price of 216.16 and sell it when it reaches previous max of 227.17

Time period:
2022-08-23 to 2023-02-23

-15.39%

Downtrend potential 6M

If you buy at VO close price of 216.16 and sell it when it reaches previous min of 182.90

Time period:
2022-08-23 to 2023-02-23

55%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VO close price: 216.16

Min: 182.90 Max: 243.78

+12.78%

Uptrend potential 1Y

If you buy at VO close price of 216.16 and sell it when it reaches previous max of 243.78

Time period:
2022-02-23 to 2023-02-23

-15.39%

Downtrend potential 1Y

If you buy at VO close price of 216.16 and sell it when it reaches previous min of 182.90

Time period:
2022-02-23 to 2023-02-23

Important dates of VO stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.52%

#3 best pre-market of 2023 February so far
#8 best pre-market of 2023 so far

2023-02-22 closed at 215.36
2023-02-23 opened at 216.48

Intraday

-0.15%

Reached the lowest point in 2023 February (so far).

#13 worst intraday of 2023 so far

opened at 216.48 ⇢ closed at 216.16
highest at 217.14 ⇢
+0.30%
lowest at 213.78 ⇢
-1.25%
close-to-close ⇢
+0.37%

No data for post-market.

VO investment calculator

This calculator shows the potential of VO stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

2004-01-30 open

Date end:

2023-02-23 close

Duration:

19 years 29 days

Trading days:

4,801

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-01-30 open

1,000.00

Shares bought: 20.37

Stock price: 49.10

SELL

Value on 2023-02-23 close

4,795.80

Dividends (34)

8.20%

+393.36

Stock growth

91.80%

+3,402.44

NET: +3,795.80

Total ROI: +379.58% (4.80x)

Annualised: +8.56% (1.09x)

Dividends ROI: +39.34% (1.39x)

Dividend Yield: +1.75% (1.02x)

Stock price: 216.16

Duration: 19 years 29 days

Trading days: 4,801

SELL

Value on 2023-02-23 close

4,402.44

NET: +3,402.44

ROI: +340.24% (4.40x)

Annualised: +8.08% (1.08x)

Stock price: 216.16

Duration: 19 years 29 days

Trading days: 4,801

Click here to calculate the HIGHEST and LOWEST values of your investment.

VO stock timeline

February 23, 2023 was 4802nd VO trading day out of 4802.
- It is the latest trading day of VO that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VO Dividends

Our database shows that February 23, 2023 was NOT involved in VO dividends.
Dividends for VO stock was paid 34 times:
- 34 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VO was on 2020-12-24 (Yearly Yield: 1.84%)

In the table below, you can see previous and next ex-dividend dates of VO:

Dividends before 2023-02-23 (34)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.57	1.17		171.79				0.58
2020-12-24	0.93700	1.84	quaterly	90	-	-	-	0.45
2020-09-25	0.66300	1.52	quaterly	92	2020-09-28	2020-09-30	2020-09-24	0.38
2020-06-25	0.66000	1.39	quaterly	107	2020-06-26	2020-06-30	2020-06-24	0.41
2020-03-10	0.73600	2.28	quaterly	77	2020-03-11	2020-03-13	2020-03-06	0.48
2019-12-24	0.99100	2.05	quaterly	99	2019-12-26	2019-12-30	2019-12-21	0.56
2019-09-16	0.53700	1.43	quaterly	81	-	-	-	0.32
2019-06-27	0.57100	1.38	quaterly	91	-	-	-	0.35
2019-03-28	0.54600	1.33	quaterly	94	-	-	-	0.34
2018-12-24	0.69000	2.23	quaterly	87	2018-12-26	2018-12-28	2018-12-21	0.53
2018-09-28	0.75500	1.71	quaterly	98	2018-10-01	2018-10-03	2018-09-26	0.46
2018-06-22	0.56100	1.39	quaterly	92	2018-06-25	2018-06-27	2018-06-20	0.35
2018-03-22	0.51500	1.34	quaterly	91	2018-03-23	2018-03-27	2018-03-20	0.33
2017-12-21	0.64800	1.80	quaterly	85	2017-12-22	2017-12-27	2017-12-19	0.42
2017-09-27	0.50800	0.70	custom	182	2017-09-28	2017-10-02	2017-09-25	0.35
2017-03-29	0.46100	0.32	reintroduced	379	2017-03-31	2017-04-04	2017-03-28	0.33
2016-03-15	0.28200	0.50	custom	174	2016-03-17	2016-03-21	2016-03-14	0.24
2015-09-23	1.13000	0.64	reintroduced	547	2015-09-25	2015-09-29	2015-09-22	0.95
2014-03-25	0.02400	0.02	reintroduced	370	2014-03-27	2014-03-31	2014-03-24	0.02
2013-03-20	0.01900	0.09	quaterly	86	-	-	-	0.02
2012-12-24	1.15400	1.85	reintroduced	277	-	-	-	1.40
2012-03-22	0.00800	0.04	quaterly	90	-	-	-	0.01
2011-12-23	0.96600	1.77	reintroduced	275	-	-	-	1.33
2011-03-23	0.01500	0.08	quaterly	86	-	-	-	0.02
2010-12-27	0.87600	1.54	reintroduced	279	-	-	-	1.17
2010-03-23	0.01000	0.06	quaterly	89	-	-	-	0.02
2009-12-24	0.69700	1.51	reintroduced	276	-	-	-	1.14
2009-03-23	0.03300	0.33	quaterly	89	-	-	-	0.08
2008-12-24	0.91100	2.83	reintroduced	287	-	-	-	2.23
2008-03-12	0.01800	0.12	quaterly	83	-	-	-	0.03
2007-12-20	1.00800	1.78	reintroduced	273	-	-	-	1.33
2007-03-22	0.01700	0.09	quaterly	90	-	-	-	0.02
2006-12-22	0.97300	1.37	reintroduced	360	-	-	-	1.35
2005-12-27	0.75300	1.16	reintroduced	365	-	-	-	1.16
2004-12-27	0.64100	1.13	reintroduced	0	-	-	-	1.13

There are no VO dividends to display.

VO stock splits

We have no data that VO has any stock splits in it's entire history.

VO Price Ranges

This section shows the current VO stock close price (216.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

213.78

2023-02-23

Highest value

223.96

2023-02-16

-1.1%

5 Days
Downtrend potential

If you buy VO stock at current close price of 216.16 and sell it when it reaches 5 Days lowest value of 213.78, your loss would be -1.1%

23.38%

5 Days
Current progress

The current VO stock close price of 216.16 is at 23.38% of 5 Days range

+3.61%

5 Days
Uptrend potential

If you buy VO stock at current close price of 216.16 and sell it when it reaches 5 Days highest value of 223.96, your profit would be +3.61%

Current value

216.16

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

212.15

2023-01-25

Highest value

227.17

2023-02-02

-1.86%

1 Month
Downtrend potential

If you buy VO stock at current close price of 216.16 and sell it when it reaches 1 Month lowest value of 212.15, your loss would be -1.86%

26.7%

1 Month
Current progress

The current VO stock close price of 216.16 is at 26.7% of 1 Month range

+5.09%

1 Month
Uptrend potential

If you buy VO stock at current close price of 216.16 and sell it when it reaches 1 Month highest value of 227.17, your profit would be +5.09%

Current value

216.16

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

199.32

2022-12-22

Highest value

227.17

2023-02-02

-7.79%

3 Months
Downtrend potential

If you buy VO stock at current close price of 216.16 and sell it when it reaches 3 Months lowest value of 199.32, your loss would be -7.79%

60.47%

3 Months
Current progress

The current VO stock close price of 216.16 is at 60.47% of 3 Months range

+5.09%

3 Months
Uptrend potential

If you buy VO stock at current close price of 216.16 and sell it when it reaches 3 Months highest value of 227.17, your profit would be +5.09%

Current value

216.16

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

182.90

2022-10-13

Highest value

227.17

2023-02-02

-15.39%

6 Months
Downtrend potential

If you buy VO stock at current close price of 216.16 and sell it when it reaches 6 Months lowest value of 182.90, your loss would be -15.39%

75.13%

6 Months
Current progress

The current VO stock close price of 216.16 is at 75.13% of 6 Months range

+5.09%

6 Months
Uptrend potential

If you buy VO stock at current close price of 216.16 and sell it when it reaches 6 Months highest value of 227.17, your profit would be +5.09%

Current value

216.16

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

182.90

2022-10-13

Highest value

243.78

2022-03-29

-15.39%

1 Year
Downtrend potential

If you buy VO stock at current close price of 216.16 and sell it when it reaches 1 Year lowest value of 182.90, your loss would be -15.39%

54.63%

1 Year
Current progress

The current VO stock close price of 216.16 is at 54.63% of 1 Year range

+12.78%

1 Year
Uptrend potential

If you buy VO stock at current close price of 216.16 and sell it when it reaches 1 Year highest value of 243.78, your profit would be +12.78%

Current value

216.16

2023-02-23

Monthly Highs and Lows of VO

This section shows lows and highs of VO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	227.17 2023-02-02	213.78 2023-02-23	219.12 2023-02-01	216.16 2023-02-23	-1.35	3.67	-2.44
2023 January	20	220.09 2023-01-31	201.30 2023-01-03	204.98 2023-01-03	220.02 2023-01-31	7.34	7.37	-1.80
2022 December	21	218.87 2022-12-01	199.32 2022-12-22	217.47 2022-12-01	203.81 2022-12-30	-6.28	0.64	-8.35
2022 November	21	216.56 2022-11-30	195.74 2022-11-03	206.36 2022-11-01	216.53 2022-11-30	4.93	4.94	-5.15
2022 October	21	205.37 2022-10-31	182.90 2022-10-13	190.54 2022-10-03	203.99 2022-10-31	7.06	7.78	-4.01
2022 September	21	219.08 2022-09-12	187.57 2022-09-27	207.56 2022-09-01	187.98 2022-09-30	-9.43	5.55	-9.63
2022 August	23	228.42 2022-08-16	209.14 2022-08-31	214.15 2022-08-01	209.45 2022-08-31	-2.19	6.66	-2.34
2022 July	20	216.34 2022-07-29	193.11 2022-07-14	196.97 2022-07-01	215.79 2022-07-29	9.55	9.83	-1.96
2022 June	21	221.52 2022-06-07	188.89 2022-06-17	219.03 2022-06-01	196.97 2022-06-30	-10.07	1.14	-13.76
2022 May	21	227.43 2022-05-04	201.98 2022-05-12	218.77 2022-05-02	217.97 2022-05-31	-0.37	3.96	-7.67
2022 April	21	241.15 2022-04-05	218.43 2022-04-29	238.90 2022-04-01	218.76 2022-04-29	-8.43	0.94	-8.57
2022 March	23	243.78 2022-03-29	218.83 2022-03-14	231.86 2022-03-01	237.84 2022-03-31	2.58	5.14	-5.62
2022 February	20	243.97 2022-02-10	216.62 2022-02-24	235.16 2022-02-01	232.41 2022-02-28	-1.17	3.75	-7.88
2022 January	20	255.69 2022-01-03	220.75 2022-01-24	255.45 2022-01-03	234.69 2022-01-31	-8.13	0.09	-13.58
2021 December	22	256.54 2021-12-30	240.92 2021-12-01	249.46 2021-12-01	254.77 2021-12-31	2.13	2.84	-3.42
2021 November	21	261.53 2021-11-16	245.88 2021-11-30	253.39 2021-11-01	246.06 2021-11-30	-2.89	3.21	-2.96
2021 October	21	254.28 2021-10-26	235.67 2021-10-04	237.99 2021-10-01	252.36 2021-10-29	6.04	6.84	-0.97
2021 September	21	249.83 2021-09-02	236.72 2021-09-20	248.27 2021-09-01	236.76 2021-09-30	-4.64	0.63	-4.65
2021 August	22	248.66 2021-08-30	237.64 2021-08-19	241.95 2021-08-02	247.74 2021-08-31	2.39	2.77	-1.78
2021 July	21	242.22 2021-07-29	228.47 2021-07-19	238.15 2021-07-01	240.47 2021-07-30	0.97	1.71	-4.06
2021 June	22	238.80 2021-06-29	230.73 2021-06-18	235.47 2021-06-01	237.35 2021-06-30	0.80	1.41	-2.01
2021 May	20	234.55 2021-05-28	222.92 2021-05-12	233.56 2021-05-03	233.90 2021-05-28	0.15	0.42	-4.56
2021 April	21	234.99 2021-04-29	222.74 2021-04-01	222.78 2021-04-01	232.03 2021-04-30	4.15	5.48	-0.02
2021 March	23	226.33 2021-03-16	206.74 2021-03-05	220.00 2021-03-01	221.34 2021-03-31	0.61	2.88	-6.03
2021 February	19	224.85 2021-02-16	206.45 2021-02-01	207.87 2021-02-01	216.78 2021-02-26	4.29	8.17	-0.68
2021 January	19	216.00 2021-01-21	201.88 2021-01-04	207.98 2021-01-04	205.79 2021-01-29	-1.05	3.86	-2.93
2020 December	22	208.92 2020-12-23	199.30 2020-12-02	201.94 2020-12-01	206.77 2020-12-31	2.39	3.46	-1.31
2020 November	20	200.89 2020-11-30	177.20 2020-11-02	178.31 2020-11-02	199.68 2020-11-30	11.98	12.66	-0.62
2020 October	22	187.54 2020-10-14	174.01 2020-10-30	177.35 2020-10-01	176.14 2020-10-30	-0.68	5.75	-1.88
2020 September	21	185.31 2020-09-02	168.17 2020-09-24	180.13 2020-09-01	176.26 2020-09-30	-2.15	2.88	-6.64
2020 August	21	180.55 2020-08-28	174.35 2020-08-03	175.37 2020-08-03	179.84 2020-08-31	2.55	2.95	-0.58
2020 July	22	175.20 2020-07-23	162.79 2020-07-09	164.14 2020-07-01	174.29 2020-07-31	6.18	6.74	-0.82
2020 June	22	175.42 2020-06-08	156.72 2020-06-15	161.45 2020-06-01	163.91 2020-06-30	1.52	8.65	-2.93
2020 May	20	162.45 2020-05-28	141.01 2020-05-14	147.74 2020-05-01	161.32 2020-05-29	9.19	9.96	-4.56
2020 April	21	155.07 2020-04-29	123.11 2020-04-03	127.34 2020-04-01	150.39 2020-04-30	18.10	21.78	-3.32
2020 March	22	171.30 2020-03-03	110.05 2020-03-23	163.23 2020-03-02	131.65 2020-03-31	-19.35	4.94	-32.58
2020 February	19	186.74 2020-02-20	157.24 2020-02-28	178.64 2020-02-03	162.15 2020-02-28	-9.23	4.53	-11.98
2020 January	21	184.30 2020-01-22	176.99 2020-01-06	179.14 2020-01-02	177.74 2020-01-31	-0.78	2.88	-1.20
2019 December	21	179.16 2019-12-23	170.95 2019-12-03	175.09 2019-12-02	178.18 2019-12-31	1.76	2.32	-2.36
2019 November	20	175.91 2019-11-27	170.21 2019-11-01	170.35 2019-11-01	174.92 2019-11-29	2.68	3.26	-0.08
2019 October	23	170.75 2019-10-29	160.68 2019-10-03	168.10 2019-10-01	169.46 2019-10-31	0.81	1.58	-4.41
2019 September	20	170.08 2019-09-13	162.85 2019-09-03	163.51 2019-09-03	167.60 2019-09-30	2.50	4.02	-0.40
2019 August	22	170.21 2019-08-01	159.47 2019-08-05	169.06 2019-08-01	164.68 2019-08-30	-2.59	0.68	-5.67
2019 July	22	171.55 2019-07-24	167.53 2019-07-01	169.05 2019-07-01	169.35 2019-07-31	0.18	1.48	-0.90
2019 June	20	168.50 2019-06-20	156.14 2019-06-03	156.66 2019-06-03	167.16 2019-06-28	6.70	7.56	-0.33
2019 May	22	167.25 2019-05-01	155.87 2019-05-31	167.06 2019-05-01	156.62 2019-05-31	-6.25	0.11	-6.70
2019 April	21	166.86 2019-04-30	161.63 2019-04-01	161.78 2019-04-01	166.72 2019-04-30	3.05	3.14	-0.09
2019 March	21	162.15 2019-03-21	154.74 2019-03-08	160.22 2019-03-01	160.75 2019-03-29	0.33	1.20	-3.42
2019 February	19	160.66 2019-02-25	152.38 2019-02-01	152.98 2019-02-01	159.15 2019-02-28	4.03	5.02	-0.39
2019 January	21	152.92 2019-01-31	134.68 2019-01-03	136.22 2019-01-02	152.65 2019-01-31	12.06	12.26	-1.13
2018 December	19	156.46 2018-12-03	129.51 2018-12-26	156.18 2018-12-03	138.18 2018-12-31	-11.53	0.18	-17.08
2018 November	21	156.54 2018-11-08	147.19 2018-11-20	150.87 2018-11-01	153.99 2018-11-30	2.07	3.76	-2.44
2018 October	23	164.95 2018-10-01	143.93 2018-10-29	164.86 2018-10-01	150.47 2018-10-31	-8.73	0.05	-12.70
2018 September	19	167.16 2018-09-21	163.53 2018-09-28	165.47 2018-09-04	164.19 2018-09-28	-0.77	1.02	-1.17
2018 August	23	166.81 2018-08-29	159.82 2018-08-02	161.34 2018-08-01	165.65 2018-08-31	2.67	3.39	-0.94
2018 July	21	163.51 2018-07-26	156.26 2018-07-02	156.68 2018-07-02	161.63 2018-07-31	3.16	4.36	-0.27
2018 June	21	162.26 2018-06-20	155.78 2018-06-28	157.65 2018-06-01	157.64 2018-06-29	-0.01	2.92	-1.19
2018 May	22	158.99 2018-05-22	150.96 2018-05-03	153.40 2018-05-01	156.71 2018-05-31	2.16	3.64	-1.59
2018 April	21	158.28 2018-04-18	149.37 2018-04-02	153.71 2018-04-02	153.91 2018-04-30	0.13	2.97	-2.82
2018 March	21	161.80 2018-03-13	151.19 2018-03-23	154.81 2018-03-01	154.21 2018-03-29	-0.39	4.52	-2.34
2018 February	19	161.94 2018-02-01	145.90 2018-02-09	160.89 2018-02-01	154.89 2018-02-28	-3.73	0.65	-9.32
2018 January	21	164.17 2018-01-29	154.98 2018-01-02	155.33 2018-01-02	161.37 2018-01-31	3.89	5.69	-0.23
2017 December	20	155.95 2017-12-29	150.93 2017-12-01	153.90 2017-12-01	154.78 2017-12-29	0.57	1.33	-1.93
2017 November	21	154.63 2017-11-30	147.80 2017-11-15	149.89 2017-11-01	153.83 2017-11-30	2.63	3.16	-1.39
2017 October	22	150.67 2017-10-23	146.84 2017-10-02	147.02 2017-10-02	149.13 2017-10-31	1.44	2.48	-0.12
2017 September	20	147.05 2017-09-29	142.93 2017-09-05	144.67 2017-09-01	147.00 2017-09-29	1.61	1.65	-1.20
2017 August	23	145.62 2017-08-01	140.54 2017-08-21	145.53 2017-08-01	144.21 2017-08-31	-0.91	0.06	-3.43
2017 July	20	146.36 2017-07-25	141.34 2017-07-06	143.30 2017-07-03	145.09 2017-07-31	1.25	2.14	-1.37
2017 June	22	144.68 2017-06-14	141.33 2017-06-29	142.54 2017-06-01	142.52 2017-06-30	-0.01	1.50	-0.85
2017 May	22	142.68 2017-05-25	138.25 2017-05-18	141.21 2017-05-01	142.15 2017-05-31	0.67	1.04	-2.10
2017 April	19	142.05 2017-04-26	137.07 2017-04-13	139.40 2017-04-03	140.87 2017-04-28	1.05	1.90	-1.67
2017 March	23	141.61 2017-03-01	136.54 2017-03-27	140.74 2017-03-01	139.24 2017-03-31	-1.07	0.62	-2.98
2017 February	19	140.52 2017-02-27	134.75 2017-02-02	136.05 2017-02-01	139.65 2017-02-28	2.65	3.29	-0.96
2017 January	20	136.92 2017-01-26	131.88 2017-01-03	132.85 2017-01-03	135.52 2017-01-31	2.01	3.06	-0.73
2016 December	21	135.55 2016-12-08	130.00 2016-12-01	131.85 2016-12-01	131.63 2016-12-30	-0.17	2.81	-1.40
2016 November	21	132.63 2016-11-25	122.68 2016-11-03	125.63 2016-11-01	131.36 2016-11-30	4.56	5.57	-2.35
2016 October	21	129.19 2016-10-03	124.53 2016-10-28	129.08 2016-10-03	125.47 2016-10-31	-2.80	0.09	-3.52
2016 September	21	131.00 2016-09-07	125.83 2016-09-14	129.60 2016-09-01	129.44 2016-09-30	-0.12	1.08	-2.91
2016 August	23	131.03 2016-08-23	126.65 2016-08-03	129.25 2016-08-01	129.42 2016-08-31	0.13	1.38	-2.01
2016 July	20	129.42 2016-07-29	121.44 2016-07-06	123.37 2016-07-01	129.28 2016-07-29	4.79	4.90	-1.56
2016 June	22	126.40 2016-06-08	116.51 2016-06-27	123.57 2016-06-01	123.63 2016-06-30	0.05	2.29	-5.71
2016 May	21	124.37 2016-05-31	118.94 2016-05-19	122.23 2016-05-02	124.10 2016-05-31	1.53	1.75	-2.69
2016 April	21	124.41 2016-04-27	118.93 2016-04-07	120.42 2016-04-01	121.86 2016-04-29	1.20	3.31	-1.24
2016 March	22	121.46 2016-03-30	112.92 2016-03-01	113.44 2016-03-01	121.23 2016-03-31	6.87	7.07	-0.46
2016 February	20	113.93 2016-02-29	102.85 2016-02-11	110.26 2016-02-01	112.49 2016-02-29	2.02	3.33	-6.72
2016 January	19	119.07 2016-01-05	103.41 2016-01-20	118.13 2016-01-04	110.97 2016-01-29	-6.06	0.80	-12.46
2015 December	22	125.19 2015-12-01	117.18 2015-12-14	124.51 2015-12-01	120.11 2015-12-31	-3.53	0.55	-5.89
2015 November	20	125.56 2015-11-03	119.50 2015-11-13	123.84 2015-11-02	124.01 2015-11-30	0.14	1.39	-3.50
2015 October	22	124.29 2015-10-30	115.08 2015-10-02	116.78 2015-10-01	123.64 2015-10-30	5.87	6.43	-1.46
2015 September	21	125.71 2015-09-17	113.62 2015-09-29	121.06 2015-09-01	116.67 2015-09-30	-3.63	3.84	-6.15
2015 August	21	129.94 2015-08-18	111.00 2015-08-24	129.10 2015-08-03	122.28 2015-08-31	-5.28	0.65	-14.02
2015 July	22	129.73 2015-07-17	125.45 2015-07-27	128.68 2015-07-01	128.92 2015-07-31	0.19	0.82	-2.51
2015 June	22	131.59 2015-06-23	126.71 2015-06-29	130.03 2015-06-01	127.43 2015-06-30	-2.00	1.20	-2.55
2015 May	20	131.50 2015-05-20	127.60 2015-05-06	128.83 2015-05-01	129.63 2015-05-29	0.62	2.07	-0.95
2015 April	21	131.34 2015-04-23	127.56 2015-04-01	128.95 2015-04-01	128.19 2015-04-30	-0.59	1.85	-1.08
2015 March	22	132.70 2015-03-31	125.24 2015-03-11	128.50 2015-03-02	132.70 2015-03-31	3.27	3.27	-2.54
2015 February	19	129.39 2015-02-25	119.94 2015-02-02	121.66 2015-02-02	128.38 2015-02-27	5.52	6.35	-1.41
2015 January	20	124.48 2015-01-02	119.30 2015-01-06	123.93 2015-01-02	121.08 2015-01-30	-2.30	0.44	-3.74
2014 December	22	125.57 2014-12-19	119.41 2014-12-16	124.40 2014-12-01	123.56 2014-12-31	-0.68	0.94	-4.01
2014 November	19	125.48 2014-11-25	120.25 2014-11-04	121.65 2014-11-03	124.74 2014-11-28	2.54	3.15	-1.15
2014 October	23	121.42 2014-10-31	107.89 2014-10-15	117.26 2014-10-01	121.30 2014-10-31	3.45	3.55	-7.99
2014 September	21	122.00 2014-09-03	116.80 2014-09-29	121.42 2014-09-02	117.31 2014-09-30	-3.38	0.48	-3.80
2014 August	21	121.25 2014-08-29	114.28 2014-08-07	115.47 2014-08-01	121.17 2014-08-29	4.94	5.01	-1.03
2014 July	22	119.86 2014-07-03	115.65 2014-07-31	118.92 2014-07-01	115.73 2014-07-31	-2.68	0.79	-2.75
2014 June	21	118.88 2014-06-24	114.78 2014-06-02	115.35 2014-06-02	118.67 2014-06-30	2.88	3.06	-0.49
2014 May	21	115.27 2014-05-30	111.10 2014-05-15	112.52 2014-05-01	115.23 2014-05-30	2.41	2.44	-1.26
2014 April	21	115.36 2014-04-04	108.65 2014-04-15	113.97 2014-04-01	112.61 2014-04-30	-1.19	1.22	-4.67
2014 March	21	115.51 2014-03-07	111.15 2014-03-27	112.97 2014-03-03	113.58 2014-03-31	0.54	2.25	-1.61
2014 February	19	114.44 2014-02-28	104.31 2014-02-05	107.26 2014-02-03	113.90 2014-02-28	6.19	6.69	-2.75
2014 January	21	111.14 2014-01-22	105.92 2014-01-27	109.66 2014-01-02	107.39 2014-01-31	-2.07	1.35	-3.41
2013 December	21	110.23 2013-12-27	106.31 2013-12-12	108.10 2013-12-02	110.02 2013-12-31	1.78	1.97	-1.66
2013 November	20	108.85 2013-11-29	104.52 2013-11-07	106.07 2013-11-01	108.09 2013-11-29	1.90	2.62	-1.46
2013 October	23	107.20 2013-10-30	99.98 2013-10-09	102.42 2013-10-01	105.91 2013-10-31	3.41	4.67	-2.38
2013 September	20	104.87 2013-09-19	97.87 2013-09-03	99.15 2013-09-03	102.48 2013-09-30	3.36	5.77	-1.29
2013 August	22	102.45 2013-08-05	97.71 2013-08-28	101.64 2013-08-01	97.96 2013-08-30	-3.62	0.80	-3.87
2013 July	22	101.26 2013-07-31	95.08 2013-07-03	95.50 2013-07-01	100.58 2013-07-31	5.32	6.03	-0.44
2013 June	20	97.49 2013-06-18	91.36 2013-06-24	96.41 2013-06-03	95.14 2013-06-28	-1.32	1.12	-5.24
2013 May	22	99.89 2013-05-22	93.43 2013-05-01	94.29 2013-05-01	96.25 2013-05-31	2.08	5.94	-0.91
2013 April	22	94.50 2013-04-30	89.80 2013-04-05	93.01 2013-04-01	94.50 2013-04-30	1.60	1.60	-3.45
2013 March	20	92.97 2013-03-28	88.02 2013-03-01	88.40 2013-03-01	92.89 2013-03-28	5.08	5.17	-0.43
2013 February	19	90.04 2013-02-19	86.62 2013-02-26	88.85 2013-02-01	88.93 2013-02-28	0.09	1.34	-2.51
2013 January	21	88.42 2013-01-28	83.55 2013-01-02	84.37 2013-01-02	87.86 2013-01-31	4.14	4.80	-0.97
2012 December	20	84.25 2012-12-20	80.66 2012-12-31	81.99 2012-12-03	82.44 2012-12-31	0.55	2.76	-1.62
2012 November	21	82.27 2012-11-02	77.23 2012-11-15	80.41 2012-11-01	81.52 2012-11-30	1.38	2.31	-3.95
2012 October	21	82.96 2012-10-05	79.46 2012-10-23	81.48 2012-10-01	80.23 2012-10-31	-1.53	1.82	-2.48
2012 September	19	84.20 2012-09-14	78.91 2012-09-04	79.57 2012-09-04	81.16 2012-09-28	2.00	5.82	-0.83
2012 August	23	80.85 2012-08-21	75.62 2012-08-02	77.53 2012-08-01	79.59 2012-08-31	2.66	4.28	-2.46
2012 July	21	78.48 2012-07-05	74.44 2012-07-24	77.57 2012-07-02	77.23 2012-07-31	-0.44	1.17	-4.04
2012 June	21	77.45 2012-06-20	71.81 2012-06-04	73.67 2012-06-01	77.20 2012-06-29	4.79	5.13	-2.52
2012 May	22	82.26 2012-05-01	73.51 2012-05-18	81.09 2012-05-01	75.31 2012-05-31	-7.13	1.44	-9.35
2012 April	20	82.55 2012-04-02	77.92 2012-04-10	81.54 2012-04-02	81.07 2012-04-30	-0.58	1.24	-4.44
2012 March	22	82.50 2012-03-27	77.97 2012-03-06	80.29 2012-03-01	81.58 2012-03-30	1.61	2.75	-2.89
2012 February	20	81.03 2012-02-28	77.37 2012-02-01	77.37 2012-02-01	80.06 2012-02-29	3.48	4.73	0.00
2012 January	20	78.00 2012-01-26	71.97 2012-01-05	73.60 2012-01-03	76.74 2012-01-31	4.27	5.98	-2.21
2011 December	21	74.72 2011-12-05	69.55 2011-12-19	72.97 2011-12-01	71.94 2011-12-30	-1.41	2.40	-4.69
2011 November	21	75.13 2011-11-08	67.44 2011-11-25	71.14 2011-11-01	73.17 2011-11-30	2.85	5.61	-5.20
2011 October	21	76.04 2011-10-27	60.95 2011-10-04	64.51 2011-10-03	73.62 2011-10-31	14.12	17.87	-5.52
2011 September	21	72.84 2011-09-01	64.85 2011-09-22	72.25 2011-09-01	65.10 2011-09-30	-9.90	0.82	-10.24
2011 August	23	78.89 2011-08-01	63.86 2011-08-09	78.89 2011-08-01	72.25 2011-08-31	-8.42	0.00	-19.05
2011 July	20	82.97 2011-07-07	76.50 2011-07-29	80.57 2011-07-01	77.66 2011-07-29	-3.61	2.98	-5.05
2011 June	22	82.35 2011-06-01	75.75 2011-06-16	82.22 2011-06-01	80.42 2011-06-30	-2.19	0.16	-7.87
2011 May	21	83.20 2011-05-02	79.68 2011-05-25	83.05 2011-05-02	82.38 2011-05-31	-0.81	0.18	-4.06
2011 April	20	82.84 2011-04-29	78.52 2011-04-18	81.17 2011-04-01	82.73 2011-04-29	1.92	2.06	-3.26
2011 March	23	80.67 2011-03-31	75.12 2011-03-15	79.53 2011-03-01	80.55 2011-03-31	1.28	1.43	-5.55
2011 February	19	80.55 2011-02-18	76.65 2011-02-01	76.65 2011-02-01	79.21 2011-02-28	3.34	5.09	0.00
2011 January	20	77.07 2011-01-28	74.10 2011-01-10	75.07 2011-01-03	76.07 2011-01-31	1.33	2.66	-1.29
2010 December	22	75.74 2010-12-22	71.62 2010-12-01	71.71 2010-12-01	74.46 2010-12-31	3.83	5.62	-0.13
2010 November	21	71.84 2010-11-09	68.59 2010-11-16	69.37 2010-11-01	70.50 2010-11-30	1.63	3.56	-1.12
2010 October	21	69.41 2010-10-25	65.50 2010-10-04	66.87 2010-10-01	69.02 2010-10-29	3.22	3.80	-2.05
2010 September	21	67.22 2010-09-30	60.84 2010-09-01	60.86 2010-09-01	66.31 2010-09-30	8.95	10.45	-0.03
2010 August	22	64.50 2010-08-09	58.98 2010-08-25	63.80 2010-08-02	59.90 2010-08-31	-6.11	1.10	-7.55
2010 July	21	64.70 2010-07-27	57.09 2010-07-01	58.59 2010-07-01	62.74 2010-07-30	7.08	10.43	-2.56
2010 June	22	65.23 2010-06-21	58.56 2010-06-30	61.83 2010-06-01	58.68 2010-06-30	-5.09	5.50	-5.29
2010 May	20	68.64 2010-05-03	26.27 2010-05-06	67.82 2010-05-03	62.56 2010-05-28	-7.76	1.21	-61.27
2010 April	21	70.03 2010-04-26	65.34 2010-04-01	65.63 2010-04-01	67.48 2010-04-30	2.82	6.70	-0.44
2010 March	23	65.83 2010-03-25	61.19 2010-03-01	61.19 2010-03-01	65.12 2010-03-31	6.42	7.58	0.00
2010 February	19	61.36 2010-02-22	56.01 2010-02-05	57.99 2010-02-01	60.86 2010-02-26	4.95	5.81	-3.41
2010 January	19	62.70 2010-01-11	57.69 2010-01-29	60.74 2010-01-04	57.81 2010-01-29	-4.82	3.23	-5.02
2009 December	22	61.29 2009-12-23	57.35 2009-12-09	57.59 2009-12-01	59.95 2009-12-31	4.10	6.42	-0.42
2009 November	20	59.04 2009-11-16	53.81 2009-11-02	54.59 2009-11-02	57.14 2009-11-30	4.67	8.15	-1.43
2009 October	22	59.42 2009-10-19	54.13 2009-10-02	56.67 2009-10-01	54.38 2009-10-30	-4.04	4.85	-4.48
2009 September	21	58.49 2009-09-17	51.71 2009-09-02	53.20 2009-09-01	56.90 2009-09-30	6.95	9.94	-2.80
2009 August	21	54.81 2009-08-28	51.10 2009-08-17	51.65 2009-08-03	53.53 2009-08-31	3.64	6.12	-1.06
2009 July	22	51.40 2009-07-30	43.43 2009-07-08	47.18 2009-07-01	51.00 2009-07-31	8.10	8.94	-7.95
2009 June	22	49.30 2009-06-11	44.49 2009-06-23	47.84 2009-06-01	46.81 2009-06-30	-2.15	3.05	-7.00
2009 May	20	48.05 2009-05-07	44.16 2009-05-14	44.87 2009-05-01	47.05 2009-05-29	4.86	7.09	-1.58
2009 April	21	46.10 2009-04-30	38.57 2009-04-01	38.85 2009-04-01	45.07 2009-04-30	16.01	18.66	-0.72
2009 March	22	41.44 2009-03-26	32.55 2009-03-06	35.48 2009-03-02	39.45 2009-03-31	11.19	16.80	-8.26
2009 February	19	43.28 2009-02-09	36.00 2009-02-27	39.58 2009-02-02	36.40 2009-02-27	-8.03	9.35	-9.04
2009 January	20	45.94 2009-01-06	38.90 2009-01-23	43.36 2009-01-02	40.24 2009-01-30	-7.20	5.95	-10.29
2008 December	22	44.47 2008-12-17	37.63 2008-12-05	41.13 2008-12-01	43.21 2008-12-31	5.06	8.12	-8.51
2008 November	19	48.17 2008-11-04	33.26 2008-11-21	46.46 2008-11-03	42.08 2008-11-28	-9.43	3.68	-28.41
2008 October	23	59.96 2008-10-01	38.71 2008-10-28	59.96 2008-10-01	46.31 2008-10-31	-22.77	0.00	-35.44
2008 September	21	69.01 2008-09-02	56.49 2008-09-29	68.54 2008-09-02	59.36 2008-09-30	-13.39	0.69	-17.58
2008 August	21	69.25 2008-08-15	65.35 2008-08-04	67.32 2008-08-01	68.21 2008-08-29	1.32	2.87	-2.93
2008 July	22	70.62 2008-07-02	64.11 2008-07-15	69.31 2008-07-01	67.12 2008-07-31	-3.16	1.89	-7.50
2008 June	21	76.61 2008-06-05	69.53 2008-06-27	75.65 2008-06-02	69.87 2008-06-30	-7.64	1.27	-8.09
2008 May	21	77.42 2008-05-19	72.19 2008-05-01	72.25 2008-05-01	75.73 2008-05-30	4.82	7.16	-0.08
2008 April	22	73.62 2008-04-28	68.56 2008-04-01	68.63 2008-04-01	72.45 2008-04-30	5.57	7.27	-0.10
2008 March	20	70.00 2008-03-05	64.32 2008-03-17	69.08 2008-03-03	67.83 2008-03-31	-1.81	1.33	-6.89
2008 February	20	72.97 2008-02-04	68.32 2008-02-07	71.23 2008-02-01	69.51 2008-02-29	-2.41	2.44	-4.09
2008 January	21	76.25 2008-01-02	62.50 2008-01-22	76.25 2008-01-02	70.57 2008-01-31	-7.45	0.00	-18.03
2007 December	20	79.79 2007-12-11	74.54 2007-12-20	77.38 2007-12-03	75.61 2007-12-31	-2.29	3.11	-3.67
2007 November	21	80.30 2007-11-01	73.05 2007-11-21	80.30 2007-11-01	76.96 2007-11-30	-4.16	0.00	-9.03
2007 October	23	82.79 2007-10-11	77.94 2007-10-22	80.20 2007-10-01	81.06 2007-10-31	1.07	3.23	-2.82
2007 September	19	80.21 2007-09-19	75.24 2007-09-10	77.35 2007-09-04	79.64 2007-09-28	2.96	3.70	-2.73
2007 August	23	78.95 2007-08-08	70.61 2007-08-16	77.25 2007-08-01	77.39 2007-08-31	0.18	2.20	-8.60
2007 July	21	83.66 2007-07-16	76.60 2007-07-27	80.93 2007-07-02	76.82 2007-07-31	-5.08	3.37	-5.35
2007 June	21	82.72 2007-06-04	79.00 2007-06-27	82.49 2007-06-01	80.55 2007-06-29	-2.35	0.28	-4.23
2007 May	22	82.21 2007-05-31	78.06 2007-05-01	78.70 2007-05-01	82.01 2007-05-31	4.21	4.46	-0.81
2007 April	20	79.95 2007-04-26	75.74 2007-04-02	76.10 2007-04-02	78.61 2007-04-30	3.30	5.06	-0.47
2007 March	22	76.96 2007-03-23	72.58 2007-03-14	74.02 2007-03-01	75.89 2007-03-30	2.53	3.97	-1.95
2007 February	19	78.15 2007-02-26	74.27 2007-02-27	75.45 2007-02-01	75.22 2007-02-28	-0.30	3.58	-1.56
2007 January	20	75.24 2007-01-31	71.75 2007-01-08	72.87 2007-01-03	75.07 2007-01-31	3.02	3.25	-1.54
2006 December	20	74.83 2006-12-15	72.09 2006-12-22	73.81 2006-12-01	72.63 2006-12-29	-1.60	1.38	-2.33
2006 November	21	73.95 2006-11-30	69.85 2006-11-03	71.23 2006-11-01	73.78 2006-11-30	3.58	3.82	-1.94
2006 October	22	71.64 2006-10-26	67.65 2006-10-03	68.66 2006-10-02	70.94 2006-10-31	3.32	4.34	-1.47
2006 September	20	68.77 2006-09-28	66.15 2006-09-11	67.70 2006-09-01	68.43 2006-09-29	1.08	1.58	-2.29
2006 August	23	67.45 2006-08-31	64.60 2006-08-11	65.80 2006-08-01	67.32 2006-08-31	2.31	2.51	-1.82
2006 July	20	68.09 2006-07-03	63.42 2006-07-21	67.60 2006-07-03	66.01 2006-07-31	-2.35	0.72	-6.18
2006 June	22	69.12 2006-06-02	63.31 2006-06-14	67.86 2006-06-01	67.44 2006-06-30	-0.62	1.86	-6.70
2006 May	22	71.83 2006-05-09	65.44 2006-05-24	70.56 2006-05-01	67.80 2006-05-31	-3.91	1.80	-7.26
2006 April	19	71.18 2006-04-21	68.54 2006-04-13	69.93 2006-04-03	70.30 2006-04-28	0.53	1.79	-1.99
2006 March	23	70.15 2006-03-30	66.18 2006-03-08	67.87 2006-03-01	69.68 2006-03-31	2.67	3.36	-2.49
2006 February	19	68.49 2006-02-27	66.05 2006-02-14	68.20 2006-02-01	67.57 2006-02-28	-0.92	0.43	-3.15
2006 January	20	68.42 2006-01-27	64.30 2006-01-03	65.04 2006-01-03	68.11 2006-01-31	4.72	5.20	-1.14
2005 December	21	66.34 2005-12-14	64.42 2005-12-30	65.15 2005-12-01	64.61 2005-12-30	-0.83	1.83	-1.12
2005 November	21	65.40 2005-11-23	61.13 2005-11-01	61.44 2005-11-01	64.51 2005-11-30	5.00	6.45	-0.50
2005 October	21	63.83 2005-10-03	58.75 2005-10-13	63.33 2005-10-03	61.35 2005-10-31	-3.13	0.79	-7.23
2005 September	21	63.69 2005-09-12	61.24 2005-09-22	62.75 2005-09-01	63.55 2005-09-30	1.27	1.50	-2.41
2005 August	23	63.43 2005-08-03	61.16 2005-08-29	63.00 2005-08-01	62.59 2005-08-31	-0.65	0.68	-2.92
2005 July	20	63.17 2005-07-29	59.65 2005-07-01	59.89 2005-07-01	62.82 2005-07-29	4.89	5.48	-0.40
2005 June	22	60.18 2005-06-22	58.01 2005-06-01	58.01 2005-06-01	59.73 2005-06-30	2.97	3.74	0.00
2005 May	21	58.15 2005-05-31	54.80 2005-05-13	55.40 2005-05-02	57.99 2005-05-31	4.68	4.96	-1.08
2005 April	21	57.58 2005-04-08	54.17 2005-04-18	57.24 2005-04-01	55.02 2005-04-29	-3.88	0.59	-5.36
2005 March	22	59.28 2005-03-07	56.01 2005-03-29	57.94 2005-03-01	57.12 2005-03-31	-1.42	2.31	-3.33
2005 February	19	58.15 2005-02-28	55.62 2005-02-01	55.62 2005-02-01	57.78 2005-02-28	3.88	4.55	0.00
2005 January	20	57.48 2005-01-03	54.52 2005-01-12	57.45 2005-01-03	55.71 2005-01-31	-3.03	0.05	-5.10
2004 December	22	57.63 2004-12-23	55.38 2004-12-09	55.87 2004-12-01	57.35 2004-12-31	2.65	3.15	-0.88
2004 November	21	56.17 2004-11-29	51.88 2004-11-01	52.12 2004-11-01	55.66 2004-11-30	6.79	7.77	-0.46
2004 October	21	51.99 2004-10-29	49.87 2004-10-20	50.99 2004-10-01	51.88 2004-10-29	1.75	1.96	-2.20
2004 September	21	50.49 2004-09-21	48.74 2004-09-01	48.89 2004-09-01	50.40 2004-09-30	3.09	3.27	-0.31
2004 August	22	48.89 2004-08-27	46.29 2004-08-13	48.33 2004-08-02	48.36 2004-08-31	0.06	1.16	-4.22
2004 July	21	50.63 2004-07-01	47.50 2004-07-28	50.63 2004-07-01	48.67 2004-07-30	-3.87	0.00	-6.18
2004 June	21	50.94 2004-06-28	49.32 2004-06-14	49.63 2004-06-01	50.63 2004-06-30	2.01	2.64	-0.62
2004 May	20	49.64 2004-05-28	46.63 2004-05-12	48.40 2004-05-03	49.64 2004-05-28	2.56	2.56	-3.66
2004 April	21	51.34 2004-04-08	48.33 2004-04-30	50.67 2004-04-01	48.39 2004-04-30	-4.50	1.32	-4.62
2004 March	23	51.47 2004-03-05	48.34 2004-03-24	50.92 2004-03-01	50.54 2004-03-31	-0.75	1.08	-5.07
2004 February	19	50.92 2004-02-19	48.96 2004-02-04	49.53 2004-02-02	50.67 2004-02-27	2.30	2.81	-1.15
2004 January	1	49.39 2004-01-30	49.10 2004-01-30	49.10 2004-01-30	49.35 2004-01-30	0.51	0.59	0.00

VO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.85
2	2023-02-08	0.69
3	2023-02-22	0.52
4	2023-02-21	0.17
5	2023-02-10	0.10

Position	Date	Percentage
1	2023-01-05	0.91
2	2023-02-01	0.85
3	2023-01-06	0.82
4	2023-01-25	0.80
5	2023-02-08	0.69
6	2023-01-03	0.65
7	2023-01-17	0.53
8	2023-02-22	0.52
9	2023-01-10	0.33
10	2023-01-19	0.33
11	2023-01-20	0.25
12	2023-01-11	0.22
13	2023-01-30	0.21
14	2023-02-21	0.17
15	2023-02-10	0.10
16	2023-01-13	-0.11
17	2023-01-09	-0.19
18	2023-02-06	-0.28
19	2023-02-13	-0.30
20	2023-02-09	-0.31
21	2023-01-26	-0.35
22	2023-01-23	-0.37
23	2023-02-07	-0.37
24	2023-01-31	-0.41
25	2023-02-16	-0.43
26	2023-02-14	-0.44
27	2023-02-03	-0.58
28	2023-01-04	-0.60
29	2023-01-18	-0.70
30	2023-01-27	-0.79
31	2023-01-12	-0.95
32	2023-02-17	-0.96
33	2023-01-24	-1.05
34	2023-02-15	-1.09
35	2023-02-02	-1.35

Position	Date	Percentage
1	2020-03-12	6.64
2	2020-03-23	5.21
3	2020-11-06	4.17
4	2020-04-03	4.13
5	2020-04-06	3.68
6	2022-11-09	3.65
7	2020-06-15	3.36
8	2020-03-09	3.25
9	2020-05-15	3.13
10	2020-04-16	3.10
11	2020-06-11	3.06
12	2020-05-22	2.80
13	2020-06-04	2.68
14	2022-12-12	2.66
15	2020-04-13	2.32
16	2020-04-28	2.25
17	2020-04-21	2.13
18	2022-10-17	2.09
19	2020-03-16	2.03
20	2022-10-14	2.01
21	2020-04-08	1.97
22	2022-03-08	1.97
23	2020-03-03	1.79
24	2022-06-17	1.78
25	2022-08-09	1.73
26	2020-04-27	1.73
27	2022-10-03	1.69
28	2020-07-02	1.67
29	2022-05-16	1.61
30	2022-11-14	1.59
31	2018-10-26	1.51
32	2020-11-04	1.50
33	2022-05-09	1.50
34	2021-02-26	1.49
35	2020-07-14	1.49
36	2018-10-11	1.46
37	2021-12-06	1.46
38	2020-05-19	1.44
39	2019-01-03	1.44
40	2020-05-07	1.44
41	2018-11-30	1.42
42	2020-06-18	1.41
43	2020-11-13	1.39
44	2018-03-23	1.39
45	2020-05-06	1.39
46	2022-01-25	1.39
47	2021-11-30	1.38
48	2020-05-26	1.37
49	2022-09-30	1.36
50	2021-03-08	1.36
51	2022-11-03	1.35
52	2020-04-07	1.32
53	2020-09-25	1.31
54	2020-07-01	1.31
55	2018-12-11	1.28
56	2022-07-14	1.26
57	2018-12-10	1.26
58	2020-11-02	1.26
59	2021-03-04	1.25
60	2020-10-30	1.23
61	2018-04-09	1.21
62	2022-01-26	1.21
63	2020-05-04	1.19
64	2022-09-26	1.18
65	2022-10-31	1.16
66	2020-03-24	1.16
67	2022-09-01	1.14
68	2022-05-12	1.14
69	2020-11-30	1.13
70	2019-08-16	1.13
71	2019-06-28	1.13
72	2020-06-22	1.13
73	2021-11-26	1.12
74	2019-10-10	1.12
75	2022-11-17	1.11
76	2020-02-03	1.11
77	2022-04-14	1.10
78	2022-07-18	1.08
79	2020-09-08	1.06
80	2022-05-19	1.05
81	2022-06-23	1.03
82	2022-06-03	1.03
83	2020-10-06	1.02
84	2021-01-29	1.01
85	2021-02-01	1.00
86	2019-08-28	1.00
87	2022-02-08	0.99
88	2022-02-14	0.99
89	2020-12-11	0.99
90	2022-07-15	0.99
91	2020-03-19	0.99
92	2020-11-23	0.98
93	2022-03-10	0.97
94	2018-10-30	0.97
95	2022-03-15	0.97
96	2019-01-07	0.97
97	2020-09-11	0.94
98	2020-06-02	0.93
99	2021-12-20	0.93
100	2019-06-19	0.93

Position	Date	Percentage
1	2020-03-12	6.64
2	2020-03-23	5.21
3	2020-11-06	4.17
4	2020-04-03	4.13
5	2020-04-06	3.68
6	2022-11-09	3.65
7	2020-06-15	3.36
8	2020-03-09	3.25
9	2020-05-15	3.13
10	2015-08-25	3.13
11	2020-04-16	3.10
12	2020-06-11	3.06
13	2020-05-22	2.80
14	2020-06-04	2.68
15	2022-12-12	2.66
16	2020-04-13	2.32
17	2020-04-28	2.25
18	2020-04-21	2.13
19	2022-10-17	2.09
20	2020-03-16	2.03
21	2022-10-14	2.01
22	2022-03-08	1.97
23	2020-04-08	1.97
24	2015-08-24	1.92
25	2020-03-03	1.79
26	2022-06-17	1.78
27	2016-01-21	1.75
28	2020-04-27	1.73
29	2022-08-09	1.73
30	2022-10-03	1.69
31	2016-11-04	1.68
32	2020-07-02	1.67
33	2022-05-16	1.61
34	2022-11-14	1.59
35	2015-09-04	1.56
36	2013-05-24	1.55
37	2018-10-26	1.51
38	2022-05-09	1.50
39	2020-11-04	1.50
40	2020-07-14	1.49
41	2021-02-26	1.49
42	2014-12-17	1.48
43	2018-10-11	1.46
44	2021-12-06	1.46
45	2016-06-17	1.45
46	2020-05-07	1.44
47	2019-01-03	1.44
48	2020-05-19	1.44
49	2018-11-30	1.42
50	2020-06-18	1.41
51	2018-03-23	1.39
52	2022-01-25	1.39
53	2020-11-13	1.39
54	2020-05-06	1.39
55	2014-10-30	1.39
56	2013-07-10	1.38
57	2021-11-30	1.38
58	2020-05-26	1.37
59	2014-10-16	1.36
60	2022-09-30	1.36
61	2021-03-08	1.36
62	2022-11-03	1.35
63	2015-09-29	1.33
64	2020-04-07	1.32
65	2020-07-01	1.31
66	2020-09-25	1.31
67	2013-09-13	1.30
68	2018-12-11	1.28
69	2022-07-14	1.26
70	2018-12-10	1.26
71	2016-02-12	1.26
72	2020-11-02	1.26
73	2016-06-27	1.25
74	2021-03-04	1.25
75	2013-06-24	1.25
76	2020-10-30	1.23
77	2013-08-30	1.21
78	2022-01-26	1.21
79	2018-04-09	1.21
80	2020-05-04	1.19
81	2022-09-26	1.18
82	2020-03-24	1.16
83	2022-10-31	1.16
84	2022-09-01	1.14
85	2016-06-28	1.14
86	2022-05-12	1.14
87	2013-10-09	1.14
88	2019-08-16	1.13
89	2020-11-30	1.13
90	2013-07-03	1.13
91	2020-06-22	1.13
92	2019-06-28	1.13
93	2019-10-10	1.12
94	2021-11-26	1.12
95	2020-02-03	1.11
96	2014-10-22	1.11
97	2022-11-17	1.11
98	2022-04-14	1.10
99	2014-11-20	1.10
100	2016-02-19	1.09

Position	Date	Percentage
1	2008-10-13	7.43
2	2008-09-18	7.31
3	2008-10-10	6.84
4	2020-03-12	6.64
5	2008-12-15	5.79
6	2020-03-23	5.21
7	2010-05-07	4.60
8	2020-11-06	4.17
9	2007-08-16	4.13
10	2020-04-03	4.13
11	2020-04-06	3.68
12	2022-11-09	3.65
13	2011-11-29	3.61
14	2020-06-15	3.36
15	2008-10-29	3.31
16	2020-03-09	3.25
17	2011-10-26	3.23
18	2011-11-25	3.18
19	2008-03-17	3.14
20	2020-05-15	3.13
21	2015-08-25	3.13
22	2011-08-19	3.12
23	2020-04-16	3.10
24	2020-06-11	3.06
25	2007-12-11	3.00
26	2009-04-01	2.89
27	2009-04-08	2.86
28	2009-03-20	2.83
29	2008-09-05	2.81
30	2020-05-22	2.80
31	2008-09-17	2.77
32	2008-10-27	2.70
33	2020-06-04	2.68
34	2022-12-12	2.66
35	2008-03-10	2.64
36	2011-08-08	2.61
37	2009-03-09	2.51
38	2008-10-17	2.46
39	2008-12-05	2.46
40	2008-10-15	2.44
41	2008-04-17	2.39
42	2011-09-26	2.38
43	2012-12-31	2.34
44	2008-11-07	2.33
45	2012-06-28	2.33
46	2020-04-13	2.32
47	2011-12-30	2.31
48	2010-05-26	2.27
49	2020-04-28	2.25
50	2020-04-21	2.13
51	2022-10-17	2.09
52	2008-11-20	2.06
53	2011-09-28	2.04
54	2020-03-16	2.03
55	2011-12-19	2.02
56	2022-10-14	2.01
57	2010-06-09	1.98
58	2020-04-08	1.97
59	2022-03-08	1.97
60	2008-11-03	1.94
61	2015-08-24	1.92
62	2008-10-08	1.92
63	2009-12-03	1.91
64	2011-12-02	1.82
65	2009-01-27	1.79
66	2011-10-07	1.79
67	2020-03-03	1.79
68	2022-06-17	1.78
69	2016-01-21	1.75
70	2022-08-09	1.73
71	2020-04-27	1.73
72	2010-11-30	1.72
73	2012-07-25	1.71
74	2004-08-16	1.70
75	2022-10-03	1.69
76	2010-07-30	1.69
77	2009-04-29	1.69
78	2016-11-04	1.68
79	2009-07-14	1.68
80	2009-05-29	1.68
81	2012-08-02	1.67
82	2009-05-07	1.67
83	2020-07-02	1.67
84	2004-07-28	1.66
85	2009-01-15	1.65
86	2011-03-16	1.64
87	2011-08-26	1.63
88	2010-07-02	1.62
89	2005-10-28	1.62
90	2011-03-17	1.62
91	2022-05-16	1.61
92	2010-08-31	1.60
93	2011-09-06	1.60
94	2009-03-25	1.60
95	2022-11-14	1.59
96	2011-07-29	1.58
97	2011-11-01	1.56
98	2015-09-04	1.56
99	2009-01-20	1.55
100	2011-04-19	1.55

Position	Date	Percentage
1	2023-02-02	-1.35
2	2023-02-15	-1.09
3	2023-02-17	-0.96
4	2023-02-03	-0.58
5	2023-02-14	-0.44

Position	Date	Percentage
1	2023-02-02	-1.35
2	2023-02-15	-1.09
3	2023-01-24	-1.05
4	2023-02-17	-0.96
5	2023-01-12	-0.95
6	2023-01-27	-0.79
7	2023-01-18	-0.70
8	2023-01-04	-0.60
9	2023-02-03	-0.58
10	2023-02-14	-0.44
11	2023-02-16	-0.43
12	2023-01-31	-0.41
13	2023-02-07	-0.37
14	2023-01-23	-0.37
15	2023-01-26	-0.35
16	2023-02-09	-0.31
17	2023-02-13	-0.30
18	2023-02-06	-0.28
19	2023-01-09	-0.19
20	2023-01-13	-0.11
21	2023-02-10	0.10
22	2023-02-21	0.17
23	2023-01-30	0.21
24	2023-01-11	0.22
25	2023-01-20	0.25
26	2023-01-19	0.33
27	2023-01-10	0.33
28	2023-02-22	0.52
29	2023-01-17	0.53
30	2023-01-03	0.65
31	2023-02-08	0.69
32	2023-01-25	0.80
33	2023-01-06	0.82
34	2023-02-01	0.85
35	2023-01-05	0.91

Position	Date	Percentage
1	2020-03-13	-10.59
2	2020-03-11	-7.09
3	2020-03-06	-7.04
4	2020-03-17	-6.50
5	2020-02-27	-3.55
6	2020-03-31	-3.27
7	2020-06-10	-3.26
8	2020-03-26	-3.10
9	2020-03-05	-3.10
10	2020-04-14	-2.84
11	2020-03-10	-2.72
12	2022-06-10	-2.65
13	2020-02-21	-2.55
14	2020-06-12	-2.55
15	2020-03-04	-2.33
16	2022-09-12	-2.30
17	2022-02-23	-2.28
18	2022-06-15	-2.20
19	2021-11-24	-1.86
20	2020-04-20	-1.82
21	2020-02-26	-1.81
22	2022-10-12	-1.80
23	2020-10-27	-1.78
24	2019-05-10	-1.77
25	2020-04-30	-1.76
26	2020-10-01	-1.70
27	2020-09-18	-1.67
28	2020-04-17	-1.64
29	2022-06-09	-1.61
30	2022-09-22	-1.59
31	2020-01-24	-1.58
32	2021-09-17	-1.56
33	2019-08-02	-1.53
34	2022-05-06	-1.52
35	2019-05-03	-1.52
36	2019-08-13	-1.50
37	2021-12-17	-1.50
38	2021-05-10	-1.49
39	2022-12-01	-1.49
40	2022-01-24	-1.48
41	2022-07-12	-1.46
42	2020-05-13	-1.46
43	2022-07-01	-1.45
44	2018-12-04	-1.44
45	2021-07-07	-1.43
46	2022-01-21	-1.43
47	2018-12-31	-1.42
48	2020-09-04	-1.42
49	2022-02-09	-1.40
50	2018-04-03	-1.38
51	2018-10-22	-1.37
52	2018-10-25	-1.37
53	2020-04-29	-1.37
54	2018-12-26	-1.36
55	2022-12-14	-1.36
56	2023-02-02	-1.35
57	2020-09-16	-1.35
58	2022-12-21	-1.35
59	2022-08-19	-1.34
60	2021-07-16	-1.33
61	2022-07-13	-1.32
62	2022-11-16	-1.31
63	2021-05-18	-1.28
64	2022-10-04	-1.27
65	2022-03-09	-1.27
66	2018-11-19	-1.26
67	2020-12-18	-1.22
68	2020-07-29	-1.20
69	2021-01-26	-1.18
70	2020-10-14	-1.18
71	2020-06-08	-1.16
72	2022-02-25	-1.15
73	2022-06-29	-1.12
74	2022-11-02	-1.11
75	2018-03-21	-1.11
76	2018-12-21	-1.09
77	2023-02-15	-1.09
78	2022-02-02	-1.08
79	2019-05-30	-1.08
80	2020-10-23	-1.06
81	2022-01-14	-1.06
82	2022-09-28	-1.05
83	2023-01-24	-1.05
84	2022-10-06	-1.03
85	2020-05-08	-0.99
86	2019-08-06	-0.99
87	2022-09-15	-0.99
88	2020-01-02	-0.98
89	2022-05-17	-0.97
90	2022-08-16	-0.96
91	2022-05-04	-0.96
92	2023-02-17	-0.96
93	2023-01-12	-0.95
94	2021-01-08	-0.94
95	2022-09-16	-0.93
96	2019-05-06	-0.93
97	2022-12-15	-0.93
98	2022-08-04	-0.92
99	2022-08-31	-0.90
100	2022-11-25	-0.90

Position	Date	Percentage
1	2020-03-13	-10.59
2	2020-03-11	-7.09
3	2020-03-06	-7.04
4	2020-03-17	-6.50
5	2015-08-21	-4.99
6	2016-06-23	-3.91
7	2020-02-27	-3.55
8	2020-03-31	-3.27
9	2020-06-10	-3.26
10	2020-03-26	-3.10
11	2020-03-05	-3.10
12	2020-04-14	-2.84
13	2016-01-14	-2.84
14	2015-03-31	-2.83
15	2020-03-10	-2.72
16	2022-06-10	-2.65
17	2020-02-21	-2.55
18	2020-06-12	-2.55
19	2020-03-04	-2.33
20	2022-09-12	-2.30
21	2022-02-23	-2.28
22	2022-06-15	-2.20
23	2018-02-05	-2.05
24	2021-11-24	-1.86
25	2020-04-20	-1.82
26	2020-02-26	-1.81
27	2022-10-12	-1.80
28	2020-10-27	-1.78
29	2019-05-10	-1.77
30	2020-04-30	-1.76
31	2016-01-06	-1.73
32	2020-10-01	-1.70
33	2020-09-18	-1.67
34	2015-12-31	-1.65
35	2020-04-17	-1.64
36	2016-02-10	-1.63
37	2014-10-14	-1.62
38	2022-06-09	-1.61
39	2022-09-22	-1.59
40	2020-01-24	-1.58
41	2016-11-08	-1.57
42	2021-09-17	-1.56
43	2014-10-15	-1.55
44	2019-08-02	-1.53
45	2022-05-06	-1.52
46	2019-05-03	-1.52
47	2016-01-19	-1.51
48	2019-08-13	-1.50
49	2021-12-17	-1.50
50	2022-12-01	-1.49
51	2021-05-10	-1.49
52	2022-01-24	-1.48
53	2022-07-12	-1.46
54	2020-05-13	-1.46
55	2022-07-01	-1.45
56	2018-12-04	-1.44
57	2021-07-07	-1.43
58	2022-01-21	-1.43
59	2020-09-04	-1.42
60	2018-12-31	-1.42
61	2013-04-04	-1.42
62	2016-01-05	-1.42
63	2014-07-09	-1.40
64	2022-02-09	-1.40
65	2018-04-03	-1.38
66	2020-04-29	-1.37
67	2018-10-22	-1.37
68	2018-10-25	-1.37
69	2022-12-14	-1.36
70	2018-12-26	-1.36
71	2023-02-02	-1.35
72	2020-09-16	-1.35
73	2022-12-21	-1.35
74	2022-08-19	-1.34
75	2021-07-16	-1.33
76	2022-07-13	-1.32
77	2022-11-16	-1.31
78	2021-05-18	-1.28
79	2022-03-09	-1.27
80	2014-01-30	-1.27
81	2022-10-04	-1.27
82	2013-05-22	-1.26
83	2018-11-19	-1.26
84	2020-12-18	-1.22
85	2013-08-26	-1.22
86	2020-07-29	-1.20
87	2014-12-19	-1.19
88	2020-10-14	-1.18
89	2021-01-26	-1.18
90	2020-06-08	-1.16
91	2022-02-25	-1.15
92	2016-02-08	-1.13
93	2015-09-21	-1.13
94	2022-06-29	-1.12
95	2022-11-02	-1.11
96	2018-03-21	-1.11
97	2015-01-13	-1.10
98	2018-12-21	-1.09
99	2013-06-21	-1.09
100	2015-01-26	-1.09

Position	Date	Percentage
1	2008-10-09	-10.95
2	2020-03-13	-10.59
3	2020-03-11	-7.09
4	2020-03-06	-7.04
5	2020-03-17	-6.50
6	2008-01-18	-6.44
7	2008-10-07	-5.61
8	2008-10-23	-5.29
9	2015-08-21	-4.99
10	2016-06-23	-3.91
11	2011-08-05	-3.84
12	2009-11-25	-3.70
13	2009-02-13	-3.64
14	2011-09-02	-3.62
15	2008-10-03	-3.60
16	2020-02-27	-3.55
17	2011-10-31	-3.37
18	2020-03-31	-3.27
19	2020-06-10	-3.26
20	2011-09-21	-3.21
21	2011-08-17	-3.11
22	2020-03-26	-3.10
23	2020-03-05	-3.10
24	2016-01-14	-2.84
25	2020-04-14	-2.84
26	2015-03-31	-2.83
27	2010-05-19	-2.80
28	2010-05-24	-2.77
29	2020-03-10	-2.72
30	2008-03-14	-2.71
31	2022-06-10	-2.65
32	2011-11-08	-2.64
33	2008-10-21	-2.63
34	2011-03-14	-2.61
35	2020-06-12	-2.55
36	2020-02-21	-2.55
37	2009-02-27	-2.53
38	2009-03-04	-2.50
39	2011-09-01	-2.43
40	2008-10-16	-2.39
41	2007-08-08	-2.36
42	2020-03-04	-2.33
43	2009-01-22	-2.32
44	2022-09-12	-2.30
45	2022-02-23	-2.28
46	2010-06-03	-2.27
47	2008-11-28	-2.26
48	2008-01-22	-2.26
49	2008-09-12	-2.24
50	2009-01-21	-2.22
51	2022-06-15	-2.20
52	2012-05-31	-2.18
53	2008-09-15	-2.17
54	2008-12-23	-2.09
55	2010-08-11	-2.08
56	2008-12-02	-2.08
57	2009-04-17	-2.07
58	2010-08-10	-2.06
59	2009-02-26	-2.06
60	2018-02-05	-2.05
61	2008-10-20	-2.03
62	2009-03-27	-2.03
63	2009-02-19	-2.02
64	2011-08-09	-1.95
65	2008-12-11	-1.95
66	2009-08-14	-1.93
67	2008-09-25	-1.92
68	2008-10-24	-1.91
69	2008-02-04	-1.89
70	2009-01-13	-1.87
71	2021-11-24	-1.86
72	2020-04-20	-1.82
73	2020-02-26	-1.81
74	2022-10-12	-1.80
75	2011-09-16	-1.80
76	2010-06-28	-1.79
77	2008-11-11	-1.78
78	2020-10-27	-1.78
79	2019-05-10	-1.77
80	2008-09-26	-1.77
81	2020-04-30	-1.76
82	2008-11-25	-1.74
83	2016-01-06	-1.73
84	2020-10-01	-1.70
85	2012-07-20	-1.69
86	2007-07-25	-1.69
87	2009-05-08	-1.68
88	2020-09-18	-1.67
89	2007-11-06	-1.66
90	2015-12-31	-1.65
91	2009-01-30	-1.64
92	2020-04-17	-1.64
93	2016-02-10	-1.63
94	2007-08-09	-1.63
95	2012-12-21	-1.62
96	2014-10-14	-1.62
97	2011-09-09	-1.61
98	2022-06-09	-1.61
99	2011-08-18	-1.60
100	2011-08-03	-1.60

VO best and worst intraday sessions

This section shows best and worst intraday sessions of VO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.62
2	2023-02-15	1.37
3	2023-02-07	1.27
4	2023-02-13	0.97
5	2023-02-02	0.63

Position	Date	Percentage
1	2023-02-01	1.62
2	2023-01-20	1.52
3	2023-01-31	1.52
4	2023-01-06	1.38
5	2023-02-15	1.37
6	2023-02-07	1.27
7	2023-01-13	1.27
8	2023-01-25	1.25
9	2023-01-11	1.16
10	2023-01-23	1.06
11	2023-01-10	1.01
12	2023-02-13	0.97
13	2023-01-04	0.80
14	2023-01-27	0.73
15	2023-02-02	0.63
16	2023-02-10	0.54
17	2023-02-14	0.40
18	2023-01-26	0.30
19	2023-01-24	0.15
20	2023-01-17	0.12
21	2023-01-12	0.10
22	2023-02-23	-0.15
23	2023-02-03	-0.15
24	2023-02-17	-0.18
25	2023-02-22	-0.21
26	2023-01-19	-0.40
27	2023-02-08	-0.48
28	2023-01-09	-0.48
29	2023-01-30	-0.49
30	2023-01-05	-0.72
31	2023-01-03	-1.03
32	2023-02-21	-1.38
33	2023-02-09	-1.77
34	2023-01-18	-1.98

Position	Date	Percentage
1	2020-03-24	5.39
2	2022-02-24	4.51
3	2020-03-26	4.50
4	2020-03-17	4.31
5	2020-06-15	4.14
6	2018-12-26	4.06
7	2022-10-13	3.98
8	2020-04-06	3.53
9	2020-04-08	3.16
10	2020-03-02	3.09
11	2022-01-31	2.83
12	2022-11-30	2.75
13	2020-05-14	2.74
14	2022-01-24	2.66
15	2022-05-04	2.65
16	2018-04-04	2.58
17	2022-10-25	2.40
18	2022-09-07	2.39
19	2020-02-28	2.39
20	2022-02-25	2.28
21	2018-12-27	2.26
22	2022-11-10	2.23
23	2022-06-02	2.23
24	2020-03-19	2.22
25	2022-10-21	2.21
26	2022-06-24	2.17
27	2022-05-27	2.13
28	2022-03-17	2.10
29	2020-09-25	2.09
30	2022-06-07	2.03
31	2022-04-19	2.00
32	2021-12-02	1.98
33	2022-01-28	1.98
34	2020-07-14	1.93
35	2022-05-13	1.93
36	2018-10-30	1.91
37	2022-10-04	1.90
38	2022-10-28	1.89
39	2020-10-02	1.88
40	2020-03-04	1.87
41	2022-07-19	1.83
42	2019-01-04	1.81
43	2020-04-27	1.80
44	2019-03-21	1.78
45	2022-05-25	1.78
46	2022-05-26	1.76
47	2021-07-20	1.75
48	2022-09-19	1.73
49	2018-11-15	1.73
50	2020-04-02	1.71
51	2020-03-30	1.70
52	2022-09-28	1.69
53	2018-03-05	1.68
54	2022-09-08	1.64
55	2020-06-30	1.64
56	2023-02-01	1.62
57	2022-03-16	1.62
58	2022-03-18	1.61
59	2022-07-05	1.61
60	2022-10-03	1.60
61	2018-05-04	1.56
62	2022-07-27	1.55
63	2020-03-25	1.54
64	2023-01-31	1.52
65	2018-10-16	1.52
66	2018-11-28	1.52
67	2023-01-20	1.52
68	2022-07-28	1.51
69	2018-03-02	1.50
70	2019-08-08	1.50
71	2020-10-15	1.49
72	2021-03-25	1.48
73	2021-12-21	1.45
74	2020-06-25	1.45
75	2021-04-21	1.44
76	2021-12-15	1.43
77	2019-08-13	1.41
78	2019-08-07	1.40
79	2021-01-06	1.40
80	2022-08-05	1.39
81	2022-03-15	1.39
82	2022-03-02	1.38
83	2023-01-06	1.38
84	2023-02-15	1.37
85	2022-12-12	1.36
86	2018-11-01	1.35
87	2022-04-13	1.34
88	2018-12-06	1.34
89	2020-05-04	1.34
90	2022-07-01	1.33
91	2022-12-02	1.32
92	2022-05-19	1.31
93	2021-10-06	1.30
94	2019-01-17	1.28
95	2020-07-29	1.28
96	2023-01-13	1.27
97	2019-01-07	1.27
98	2023-02-07	1.27
99	2019-06-04	1.26
100	2022-05-12	1.25

Position	Date	Percentage
1	2020-03-24	5.39
2	2022-02-24	4.51
3	2020-03-26	4.50
4	2020-03-17	4.31
5	2020-06-15	4.14
6	2018-12-26	4.06
7	2022-10-13	3.98
8	2020-04-06	3.53
9	2018-02-06	3.50
10	2020-04-08	3.16
11	2020-03-02	3.09
12	2015-03-31	2.85
13	2022-01-31	2.83
14	2022-11-30	2.75
15	2020-05-14	2.74
16	2022-01-24	2.66
17	2022-05-04	2.65
18	2015-10-02	2.64
19	2018-04-04	2.58
20	2016-11-09	2.50
21	2022-10-25	2.40
22	2022-09-07	2.39
23	2020-02-28	2.39
24	2014-10-16	2.30
25	2022-02-25	2.28
26	2018-12-27	2.26
27	2022-11-10	2.23
28	2018-02-14	2.23
29	2022-06-02	2.23
30	2020-03-19	2.22
31	2022-10-21	2.21
32	2022-06-24	2.17
33	2016-01-29	2.16
34	2022-05-27	2.13
35	2022-03-17	2.10
36	2020-09-25	2.09
37	2022-06-07	2.03
38	2022-04-19	2.00
39	2016-09-12	1.99
40	2022-01-28	1.98
41	2021-12-02	1.98
42	2014-12-17	1.95
43	2013-06-13	1.94
44	2020-07-14	1.93
45	2022-05-13	1.93
46	2018-10-30	1.91
47	2022-10-04	1.90
48	2022-10-28	1.89
49	2020-10-02	1.88
50	2020-03-04	1.87
51	2022-07-19	1.83
52	2019-01-04	1.81
53	2020-04-27	1.80
54	2022-05-25	1.78
55	2019-03-21	1.78
56	2022-05-26	1.76
57	2021-07-20	1.75
58	2022-09-19	1.73
59	2018-11-15	1.73
60	2015-01-16	1.72
61	2020-04-02	1.71
62	2020-03-30	1.70
63	2015-08-27	1.69
64	2022-09-28	1.69
65	2018-03-05	1.68
66	2020-06-30	1.64
67	2022-09-08	1.64
68	2023-02-01	1.62
69	2022-03-16	1.62
70	2022-07-05	1.61
71	2022-03-18	1.61
72	2022-10-03	1.60
73	2018-05-04	1.56
74	2016-03-29	1.55
75	2022-07-27	1.55
76	2020-03-25	1.54
77	2023-01-31	1.52
78	2016-02-24	1.52
79	2018-10-16	1.52
80	2018-11-28	1.52
81	2023-01-20	1.52
82	2014-10-21	1.51
83	2013-02-27	1.51
84	2022-07-28	1.51
85	2015-12-04	1.50
86	2016-03-01	1.50
87	2018-03-02	1.50
88	2019-08-08	1.50
89	2020-10-15	1.49
90	2021-03-25	1.48
91	2014-10-15	1.47
92	2020-06-25	1.45
93	2021-12-21	1.45
94	2021-04-21	1.44
95	2021-12-15	1.43
96	2014-10-08	1.43
97	2015-03-18	1.42
98	2019-08-13	1.41
99	2013-11-13	1.41
100	2015-11-16	1.41

Position	Date	Percentage
1	2008-10-10	11.13
2	2008-10-28	7.44
3	2008-11-26	6.88
4	2008-11-13	6.55
5	2008-01-22	6.10
6	2008-11-24	6.07
7	2008-12-05	5.45
8	2020-03-24	5.39
9	2008-01-23	4.95
10	2008-10-08	4.90
11	2008-12-03	4.77
12	2011-08-11	4.69
13	2009-03-23	4.58
14	2022-02-24	4.51
15	2020-03-26	4.50
16	2009-05-26	4.33
17	2020-03-17	4.31
18	2009-03-12	4.20
19	2008-09-16	4.16
20	2008-11-21	4.15
21	2020-06-15	4.14
22	2009-03-10	4.07
23	2018-12-26	4.06
24	2022-10-13	3.98
25	2011-10-04	3.97
26	2008-12-12	3.89
27	2011-08-23	3.55
28	2020-04-06	3.53
29	2009-01-23	3.50
30	2008-10-13	3.50
31	2018-02-06	3.50
32	2009-03-17	3.48
33	2010-05-21	3.46
34	2009-02-24	3.25
35	2010-05-25	3.24
36	2011-08-09	3.24
37	2008-09-30	3.22
38	2009-02-06	3.21
39	2009-03-18	3.18
40	2008-01-31	3.16
41	2020-04-08	3.16
42	2009-04-01	3.14
43	2009-04-21	3.11
44	2011-09-06	3.09
45	2010-07-07	3.09
46	2009-06-25	3.09
47	2011-08-26	3.09
48	2020-03-02	3.09
49	2010-07-20	3.03
50	2009-05-04	2.90
51	2009-07-23	2.85
52	2015-03-31	2.85
53	2022-01-31	2.83
54	2009-01-02	2.81
55	2008-12-02	2.79
56	2009-01-21	2.78
57	2009-05-18	2.76
58	2022-11-30	2.75
59	2020-05-14	2.74
60	2022-01-24	2.66
61	2022-05-04	2.65
62	2015-10-02	2.64
63	2007-11-13	2.62
64	2008-10-20	2.60
65	2009-02-05	2.58
66	2018-04-04	2.58
67	2011-10-06	2.54
68	2008-04-01	2.54
69	2016-11-09	2.50
70	2008-10-16	2.45
71	2009-02-12	2.45
72	2008-07-16	2.42
73	2008-12-30	2.42
74	2022-10-25	2.40
75	2020-02-28	2.39
76	2022-09-07	2.39
77	2012-05-21	2.36
78	2014-10-16	2.30
79	2006-06-15	2.30
80	2022-02-25	2.28
81	2007-09-18	2.27
82	2018-12-27	2.26
83	2010-06-02	2.25
84	2022-11-10	2.23
85	2022-06-02	2.23
86	2018-02-14	2.23
87	2020-03-19	2.22
88	2022-10-21	2.21
89	2008-10-17	2.20
90	2008-12-31	2.20
91	2011-10-18	2.19
92	2008-08-08	2.18
93	2022-06-24	2.17
94	2006-06-29	2.17
95	2016-01-29	2.16
96	2011-08-29	2.15
97	2022-05-27	2.13
98	2009-03-04	2.12
99	2011-09-12	2.10
100	2022-03-17	2.10

Position	Date	Percentage
1	2023-02-09	-1.77
2	2023-02-21	-1.38
3	2023-02-08	-0.48
4	2023-02-22	-0.21
5	2023-02-17	-0.18

Position	Date	Percentage
1	2023-01-18	-1.98
2	2023-02-09	-1.77
3	2023-02-21	-1.38
4	2023-01-03	-1.03
5	2023-01-05	-0.72
6	2023-01-30	-0.49
7	2023-01-09	-0.48
8	2023-02-08	-0.48
9	2023-01-19	-0.40
10	2023-02-22	-0.21
11	2023-02-17	-0.18
12	2023-02-03	-0.15
13	2023-02-23	-0.15
14	2023-01-12	0.10
15	2023-01-17	0.12
16	2023-01-24	0.15
17	2023-01-26	0.30
18	2023-02-14	0.40
19	2023-02-10	0.54
20	2023-02-02	0.63
21	2023-01-27	0.73
22	2023-01-04	0.80
23	2023-02-13	0.97
24	2023-01-10	1.01
25	2023-01-23	1.06
26	2023-01-11	1.16
27	2023-01-25	1.25
28	2023-01-13	1.27
29	2023-02-07	1.27
30	2023-02-15	1.37
31	2023-01-06	1.38
32	2023-01-31	1.52
33	2023-01-20	1.52
34	2023-02-01	1.62

Position	Date	Percentage
1	2020-03-20	-5.43
2	2020-02-25	-3.66
3	2022-10-14	-3.55
4	2021-12-01	-3.42
5	2022-03-07	-3.31
6	2022-08-26	-3.31
7	2020-03-12	-3.19
8	2018-12-04	-3.07
9	2020-06-11	-3.06
10	2018-10-24	-3.00
11	2018-10-10	-2.89
12	2022-05-18	-2.86
13	2020-05-12	-2.86
14	2020-11-09	-2.83
15	2020-03-11	-2.82
16	2021-02-25	-2.81
17	2022-02-23	-2.80
18	2022-04-21	-2.69
19	2022-04-29	-2.68
20	2020-09-03	-2.65
21	2022-05-05	-2.62
22	2020-04-07	-2.61
23	2022-05-09	-2.52
24	2022-11-02	-2.49
25	2022-01-05	-2.49
26	2022-03-11	-2.48
27	2022-04-22	-2.45
28	2020-09-23	-2.38
29	2020-02-27	-2.27
30	2020-03-03	-2.26
31	2022-06-28	-2.26
32	2020-03-23	-2.24
33	2022-09-21	-2.24
34	2020-06-24	-2.23
35	2018-12-21	-2.22
36	2021-11-30	-2.20
37	2020-06-19	-2.19
38	2020-05-13	-2.15
39	2022-01-26	-2.13
40	2018-12-07	-2.13
41	2022-01-27	-2.10
42	2022-04-26	-2.10
43	2020-04-13	-2.10
44	2022-06-13	-2.06
45	2021-01-04	-2.04
46	2021-05-12	-2.04
47	2022-06-09	-2.03
48	2019-08-23	-2.03
49	2020-03-18	-2.02
50	2020-03-16	-2.01
51	2018-12-24	-2.00
52	2018-03-23	-1.98
53	2023-01-18	-1.98
54	2018-04-02	-1.95
55	2018-12-17	-1.95
56	2021-03-04	-1.94
57	2020-07-13	-1.94
58	2022-06-16	-1.94
59	2020-03-09	-1.92
60	2020-09-10	-1.91
61	2022-09-22	-1.87
62	2022-02-11	-1.86
63	2018-03-27	-1.84
64	2022-01-20	-1.79
65	2021-03-03	-1.78
66	2023-02-09	-1.77
67	2022-12-13	-1.77
68	2022-09-02	-1.75
69	2021-12-03	-1.74
70	2020-03-31	-1.72
71	2022-10-07	-1.70
72	2018-10-29	-1.67
73	2019-10-01	-1.67
74	2018-11-12	-1.63
75	2022-09-13	-1.62
76	2018-11-19	-1.62
77	2020-04-01	-1.61
78	2022-12-05	-1.61
79	2018-12-19	-1.60
80	2022-01-13	-1.60
81	2021-03-24	-1.59
82	2018-04-24	-1.58
83	2022-03-01	-1.58
84	2019-03-22	-1.58
85	2022-02-17	-1.57
86	2020-09-04	-1.57
87	2018-03-22	-1.56
88	2020-05-06	-1.55
89	2019-01-03	-1.55
90	2022-05-10	-1.55
91	2022-01-21	-1.55
92	2022-01-19	-1.54
93	2022-12-28	-1.52
94	2020-02-26	-1.49
95	2022-06-01	-1.48
96	2020-10-19	-1.47
97	2019-08-14	-1.47
98	2020-06-16	-1.47
99	2021-09-30	-1.46
100	2021-09-28	-1.45

Position	Date	Percentage
1	2020-03-20	-5.43
2	2020-02-25	-3.66
3	2018-02-08	-3.58
4	2022-10-14	-3.55
5	2021-12-01	-3.42
6	2022-03-07	-3.31
7	2022-08-26	-3.31
8	2020-03-12	-3.19
9	2016-01-13	-3.12
10	2018-12-04	-3.07
11	2020-06-11	-3.06
12	2018-10-24	-3.00
13	2018-10-10	-2.89
14	2022-05-18	-2.86
15	2020-05-12	-2.86
16	2020-11-09	-2.83
17	2020-03-11	-2.82
18	2015-08-25	-2.82
19	2021-02-25	-2.81
20	2022-02-23	-2.80
21	2015-09-28	-2.71
22	2018-02-05	-2.70
23	2022-04-21	-2.69
24	2022-04-29	-2.68
25	2020-09-03	-2.65
26	2022-05-05	-2.62
27	2020-04-07	-2.61
28	2022-05-09	-2.52
29	2022-11-02	-2.49
30	2022-01-05	-2.49
31	2022-03-11	-2.48
32	2014-02-03	-2.48
33	2022-04-22	-2.45
34	2014-04-10	-2.41
35	2013-02-25	-2.40
36	2013-04-15	-2.39
37	2020-09-23	-2.38
38	2020-02-27	-2.27
39	2022-06-28	-2.26
40	2020-03-03	-2.26
41	2020-03-23	-2.24
42	2022-09-21	-2.24
43	2020-06-24	-2.23
44	2018-12-21	-2.22
45	2021-11-30	-2.20
46	2020-06-19	-2.19
47	2020-05-13	-2.15
48	2018-12-07	-2.13
49	2022-01-26	-2.13
50	2022-04-26	-2.10
51	2020-04-13	-2.10
52	2022-01-27	-2.10
53	2016-09-09	-2.07
54	2022-06-13	-2.06
55	2021-01-04	-2.04
56	2021-05-12	-2.04
57	2022-06-09	-2.03
58	2019-08-23	-2.03
59	2020-03-18	-2.02
60	2017-03-21	-2.01
61	2020-03-16	-2.01
62	2018-12-24	-2.00
63	2015-09-09	-1.98
64	2023-01-18	-1.98
65	2014-10-09	-1.98
66	2018-03-23	-1.98
67	2013-11-07	-1.96
68	2018-12-17	-1.95
69	2018-04-02	-1.95
70	2021-03-04	-1.94
71	2022-06-16	-1.94
72	2020-07-13	-1.94
73	2020-03-09	-1.92
74	2014-04-04	-1.92
75	2020-09-10	-1.91
76	2015-09-01	-1.87
77	2022-09-22	-1.87
78	2022-02-11	-1.86
79	2018-03-27	-1.84
80	2016-06-27	-1.84
81	2015-01-28	-1.83
82	2015-08-21	-1.80
83	2015-12-17	-1.80
84	2022-01-20	-1.79
85	2021-03-03	-1.78
86	2023-02-09	-1.77
87	2015-12-03	-1.77
88	2022-12-13	-1.77
89	2022-09-02	-1.75
90	2016-01-08	-1.75
91	2021-12-03	-1.74
92	2020-03-31	-1.72
93	2014-01-24	-1.72
94	2013-06-20	-1.71
95	2013-06-12	-1.71
96	2022-10-07	-1.70
97	2013-10-08	-1.70
98	2014-10-13	-1.69
99	2018-10-29	-1.67
100	2019-10-01	-1.67

Position	Date	Percentage
1	2008-10-15	-9.67
2	2008-10-09	-8.87
3	2008-10-14	-8.07
4	2008-12-01	-7.80
5	2008-11-20	-7.03
6	2008-11-19	-6.44
7	2008-09-29	-6.28
8	2008-10-07	-5.62
9	2009-01-20	-5.58
10	2020-03-20	-5.43
11	2008-10-02	-5.26
12	2009-02-23	-4.57
13	2011-08-04	-4.52
14	2008-11-06	-4.45
15	2008-11-05	-4.34
16	2011-08-08	-4.19
17	2008-09-22	-4.16
18	2008-09-09	-4.14
19	2008-11-10	-4.11
20	2008-10-22	-3.99
21	2008-03-19	-3.97
22	2008-09-17	-3.89
23	2008-11-12	-3.88
24	2009-02-10	-3.85
25	2009-05-07	-3.79
26	2009-03-02	-3.66
27	2020-02-25	-3.66
28	2008-11-14	-3.62
29	2018-02-08	-3.58
30	2022-10-14	-3.55
31	2009-03-20	-3.49
32	2008-07-24	-3.46
33	2008-01-17	-3.44
34	2021-12-01	-3.42
35	2011-10-03	-3.32
36	2022-08-26	-3.31
37	2022-03-07	-3.31
38	2008-12-11	-3.29
39	2008-10-03	-3.28
40	2009-01-30	-3.27
41	2011-09-28	-3.22
42	2008-09-19	-3.21
43	2020-03-12	-3.19
44	2009-01-12	-3.17
45	2016-01-13	-3.12
46	2018-12-04	-3.07
47	2020-06-11	-3.06
48	2009-10-01	-3.02
49	2009-04-20	-3.01
50	2009-10-28	-3.00
51	2018-10-24	-3.00
52	2011-08-25	-2.99
53	2012-06-11	-2.95
54	2011-09-21	-2.95
55	2011-08-22	-2.95
56	2018-10-10	-2.89
57	2010-05-06	-2.87
58	2009-06-22	-2.87
59	2022-05-18	-2.86
60	2009-10-30	-2.86
61	2020-05-12	-2.86
62	2020-11-09	-2.83
63	2015-08-25	-2.82
64	2020-03-11	-2.82
65	2021-02-25	-2.81
66	2022-02-23	-2.80
67	2007-12-11	-2.79
68	2010-05-18	-2.76
69	2010-02-04	-2.75
70	2009-01-09	-2.72
71	2015-09-28	-2.71
72	2008-12-15	-2.70
73	2018-02-05	-2.70
74	2008-01-08	-2.70
75	2022-04-21	-2.69
76	2022-04-29	-2.68
77	2008-09-04	-2.67
78	2012-05-17	-2.65
79	2020-09-03	-2.65
80	2008-10-23	-2.64
81	2009-02-26	-2.64
82	2008-03-14	-2.62
83	2022-05-05	-2.62
84	2020-04-07	-2.61
85	2008-07-02	-2.60
86	2012-06-21	-2.59
87	2010-07-16	-2.59
88	2009-05-13	-2.57
89	2011-08-02	-2.56
90	2009-01-29	-2.55
91	2010-06-07	-2.54
92	2011-12-13	-2.53
93	2004-07-21	-2.52
94	2022-05-09	-2.52
95	2006-06-12	-2.52
96	2009-06-16	-2.50
97	2022-01-05	-2.49
98	2022-11-02	-2.49
99	2022-03-11	-2.48
100	2014-02-03	-2.48

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VO information

Full title

Vanguard Mid-Cap
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,802
Last close price

216.16 (+1.00%)
Market cap

32.72B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

141 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...