VNRX stock analysis of February 23, 2023

VolitionRX Ltd

  • VNRX IPO: 2012-03-02
  • 1.84 (+1.03%)
  • 196M market cap
  • 2,764 trading days in total
  • VNRX Latest trading day: 2023-02-23
  • NYSE American
  • Health Care
  • Biotechnology: In Vitro & In Vivo Diagnostic Substances
  • Mr. Cameron Reynolds
  • 50 full-time employees
  • Austin, TEXAS
1.84 close price
2764 trading day
Previous trading day
2023-02-22

VNRX stock Buy and Hold Potential More info

INVESTMENT at 2012-03-02 open
VNRX open price was $2.80
1,000.00
Click to edit
HOLDING TIME
2763 trading days
or
10 years 360 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.84)
657.14
Click to edit
ROI: -34.29% (0.66x) – ANNU: -3.75% (0.96x)

February 23rd, 2023 in VNRX timeline More insights

2764th
trading day out of 2764
in entire VNRX history
 
100.00%
Progress:
2764 2764
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VNRX Dividends by February 23, 2023

We don't have any infomation about VNRX dividends.
It seems that VNRX have not paid any dividends in it's entire history.

VNRX Stock Splits by February 23, 2023

We don't have any infomation about VNRX stock splits.
It seems that VNRX has not have any stock splits in it's entire history.

VNRX Stock Price Ranges on February 23, 2023More insights

5D
33%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VNRX close price: 1.84
Min: 1.71   Max: 2.10
+14.13%
Uptrend potential 5D
If you buy at VNRX close price of 1.84 and sell it when it reaches previous max of 2.10
Time period:
2023-02-16 to 2023-02-23
-7.07%
Downtrend potential 5D
If you buy at VNRX close price of 1.84 and sell it when it reaches previous min of 1.71
Time period:
2023-02-16 to 2023-02-23
1M
21%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VNRX close price: 1.84
Min: 1.61   Max: 2.70
+46.74%
Uptrend potential 1M
If you buy at VNRX close price of 1.84 and sell it when it reaches previous max of 2.70
Time period:
2023-01-23 to 2023-02-23
-12.5%
Downtrend potential 1M
If you buy at VNRX close price of 1.84 and sell it when it reaches previous min of 1.61
Time period:
2023-01-23 to 2023-02-23
3M
20%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VNRX close price: 1.84
Min: 1.61   Max: 2.74
+48.91%
Uptrend potential 3M
If you buy at VNRX close price of 1.84 and sell it when it reaches previous max of 2.74
Time period:
2022-11-23 to 2023-02-23
-12.5%
Downtrend potential 3M
If you buy at VNRX close price of 1.84 and sell it when it reaches previous min of 1.61
Time period:
2022-11-23 to 2023-02-23
6M
37%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VNRX close price: 1.84
Min: 1.31   Max: 2.74
+48.91%
Uptrend potential 6M
If you buy at VNRX close price of 1.84 and sell it when it reaches previous max of 2.74
Time period:
2022-08-23 to 2023-02-23
-28.8%
Downtrend potential 6M
If you buy at VNRX close price of 1.84 and sell it when it reaches previous min of 1.31
Time period:
2022-08-23 to 2023-02-23
1Y
27%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VNRX close price: 1.84
Min: 1.31   Max: 3.30
+79.35%
Uptrend potential 1Y
If you buy at VNRX close price of 1.84 and sell it when it reaches previous max of 3.30
Time period:
2022-02-23 to 2023-02-23
-28.8%
Downtrend potential 1Y
If you buy at VNRX close price of 1.84 and sell it when it reaches previous min of 1.31
Time period:
2022-02-23 to 2023-02-23
5Y
10%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
VNRX close price: 1.84
Min: 1.31   Max: 6.84
+271.74%
Uptrend potential 5Y
If you buy at VNRX close price of 1.84 and sell it when it reaches previous max of 6.84
Time period:
2018-02-23 to 2023-02-23
-28.8%
Downtrend potential 5Y
If you buy at VNRX close price of 1.84 and sell it when it reaches previous min of 1.31
Time period:
2018-02-23 to 2023-02-23
Important dates of VNRX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.56%
  • #17 worst pre-market of 2023 so far
  • #4 best pre-market of 2023 February so far
  • #11 best pre-market of 2023 so far
  • 2023-02-22 closed at 1.78
  • 2023-02-23 opened at 1.79

Intraday

+2.79%
  • #4 best intraday of 2023 February so far
  • #6 best intraday of 2023 so far
  • opened at 1.79 ⇢ closed at 1.84
  • highest at 1.93 ⇢
    +7.82%
  • lowest at 1.78 ⇢
    -0.56%
  • close-to-close ⇢
    +3.37%
No data for post-market.

VNRX investment calculator

This calculator shows the potential of VNRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VNRX
Date start:
Date end:
Duration:
10 years 360 days
Trading days:
2,763
BUY
Your initial investment on 2012-03-02 open
1,000.00
Shares bought: 357.14
Stock price: 2.80
SELL
Value on 2023-02-23 close
657.14
NET: -342.86
ROI: -34.29% (0.66x)
Annualised: -3.75% (0.96x)
Stock price: 1.84
Duration: 10 years 360 days
Trading days: 2,763
Click here to calculate the HIGHEST and LOWEST values of your investment.

VNRX stock timeline

  • February 23, 2023 was 2764th VNRX trading day out of 2764.
    • It is the latest trading day of VNRX that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VNRX Dividends

We have no records that VNRX has paid any dividends in it's entire history.

VNRX stock splits

We have no data that VNRX has any stock splits in it's entire history.

VNRX Price Ranges

This section shows the current VNRX stock close price (1.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
1.71
2023-02-17
Highest value
2.10
2023-02-16
-7.07%
5 Days
Downtrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 5 Days lowest value of 1.71, your loss would be -7.07%
33.33%
5 Days
Current progress
The current VNRX stock close price of 1.84 is at 33.33% of 5 Days range
+14.13%
5 Days
Uptrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 5 Days highest value of 2.10, your profit would be +14.13%
Current value
1.84
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
1.61
2023-02-10
Highest value
2.70
2023-01-24
-12.5%
1 Month
Downtrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 1 Month lowest value of 1.61, your loss would be -12.5%
21.1%
1 Month
Current progress
The current VNRX stock close price of 1.84 is at 21.1% of 1 Month range
+46.74%
1 Month
Uptrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 1 Month highest value of 2.70, your profit would be +46.74%
Current value
1.84
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
1.61
2023-02-10
Highest value
2.74
2022-12-20
-12.5%
3 Months
Downtrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 3 Months lowest value of 1.61, your loss would be -12.5%
20.35%
3 Months
Current progress
The current VNRX stock close price of 1.84 is at 20.35% of 3 Months range
+48.91%
3 Months
Uptrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 3 Months highest value of 2.74, your profit would be +48.91%
Current value
1.84
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
1.31
2022-09-29
Highest value
2.74
2022-12-20
-28.8%
6 Months
Downtrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 6 Months lowest value of 1.31, your loss would be -28.8%
37.06%
6 Months
Current progress
The current VNRX stock close price of 1.84 is at 37.06% of 6 Months range
+48.91%
6 Months
Uptrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 6 Months highest value of 2.74, your profit would be +48.91%
Current value
1.84
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
1.31
2022-09-29
Highest value
3.30
2022-03-29
-28.8%
1 Year
Downtrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 1 Year lowest value of 1.31, your loss would be -28.8%
26.63%
1 Year
Current progress
The current VNRX stock close price of 1.84 is at 26.63% of 1 Year range
+79.35%
1 Year
Uptrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 1 Year highest value of 3.30, your profit would be +79.35%
Current value
1.84
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
1.31
2022-09-29
Highest value
6.84
2019-09-26
-28.8%
5 Years
Downtrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 5 Years lowest value of 1.31, your loss would be -28.8%
9.58%
5 Years
Current progress
The current VNRX stock close price of 1.84 is at 9.58% of 5 Years range
+271.74%
5 Years
Uptrend potential
If you buy VNRX stock at current close price of 1.84 and sell it when it reaches 5 Years highest value of 6.84, your profit would be +271.74%
Current value
1.84
2023-02-23

Monthly Highs and Lows of VNRX

This section shows lows and highs of VNRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.47
2023-02-01
1.61
2023-02-10
2.41
2023-02-01
1.84
2023-02-23
-23.652.49-33.20
2023 January20
2.70
2023-01-24
2.31
2023-01-10
2.50
2023-01-03
2.47
2023-01-31
-1.208.00-7.60
2022 December21
2.74
2022-12-20
1.88
2022-12-16
2.34
2022-12-01
2.43
2022-12-30
3.8517.09-19.66
2022 November21
2.40
2022-11-30
1.63
2022-11-11
2.00
2022-11-01
2.38
2022-11-30
19.0020.00-18.50
2022 October21
2.14
2022-10-31
1.33
2022-10-03
1.33
2022-10-03
1.99
2022-10-31
49.6260.900.00
2022 September21
1.80
2022-09-14
1.31
2022-09-29
1.68
2022-09-01
1.36
2022-09-30
-19.057.14-22.02
2022 August23
2.10
2022-08-08
1.54
2022-08-23
2.03
2022-08-01
1.69
2022-08-31
-16.753.45-24.14
2022 July20
2.40
2022-07-11
1.91
2022-07-29
2.05
2022-07-01
2.03
2022-07-29
-0.9817.07-6.83
2022 June21
2.60
2022-06-07
1.95
2022-06-14
2.57
2022-06-01
2.05
2022-06-30
-20.231.17-24.12
2022 May21
2.94
2022-05-02
2.08
2022-05-12
2.82
2022-05-02
2.59
2022-05-31
-8.164.26-26.24
2022 April21
3.15
2022-04-01
2.47
2022-04-27
3.05
2022-04-01
2.79
2022-04-29
-8.523.28-19.02
2022 March23
3.30
2022-03-29
2.39
2022-03-15
2.94
2022-03-01
3.01
2022-03-31
2.3812.24-18.71
2022 February20
3.09
2022-02-10
2.51
2022-02-03
2.63
2022-02-01
2.92
2022-02-28
11.0317.49-4.56
2022 January20
3.30
2022-01-03
2.38
2022-01-28
3.11
2022-01-03
2.65
2022-01-31
-14.796.11-23.47
2021 December22
3.57
2021-12-17
3.07
2021-12-03
3.33
2021-12-01
3.14
2021-12-31
-5.717.21-7.81
2021 November21
4.14
2021-11-16
3.16
2021-11-29
3.28
2021-11-01
3.23
2021-11-30
-1.5226.22-3.66
2021 October21
3.72
2021-10-20
2.96
2021-10-06
3.11
2021-10-01
3.33
2021-10-29
7.0719.61-4.82
2021 September21
3.50
2021-09-02
3.02
2021-09-30
3.33
2021-09-01
3.10
2021-09-30
-6.915.11-9.31
2021 August22
3.48
2021-08-11
2.91
2021-08-12
3.21
2021-08-02
3.30
2021-08-31
2.808.41-9.35
2021 July21
3.33
2021-07-01
2.92
2021-07-27
3.31
2021-07-01
3.18
2021-07-30
-3.930.60-11.78
2021 June22
3.64
2021-06-08
3.02
2021-06-24
3.50
2021-06-01
3.29
2021-06-30
-6.004.00-13.71
2021 May20
3.97
2021-05-18
2.96
2021-05-13
3.41
2021-05-03
3.49
2021-05-28
2.3516.42-13.20
2021 April21
3.82
2021-04-01
3.12
2021-04-20
3.82
2021-04-01
3.35
2021-04-30
-12.300.00-18.32
2021 March23
4.36
2021-03-01
3.24
2021-03-30
4.24
2021-03-01
3.78
2021-03-31
-10.852.83-23.58
2021 February18
6.67
2021-02-09
4.03
2021-02-26
4.70
2021-02-01
4.08
2021-02-26
-13.1941.91-14.26
2021 January19
5.36
2021-01-25
3.31
2021-01-07
3.90
2021-01-04
4.61
2021-01-29
18.2137.44-15.13
2020 December22
4.49
2020-12-23
3.25
2020-12-01
3.36
2020-12-01
3.89
2020-12-31
15.7733.63-3.27
2020 November20
3.68
2020-11-16
2.85
2020-11-02
2.96
2020-11-02
3.28
2020-11-30
10.8124.32-3.72
2020 October22
3.81
2020-10-14
2.90
2020-10-29
3.18
2020-10-01
2.97
2020-10-30
-6.6019.81-8.81
2020 September21
3.39
2020-09-01
2.93
2020-09-24
3.35
2020-09-01
3.21
2020-09-30
-4.181.19-12.54
2020 August21
3.64
2020-08-21
3.18
2020-08-06
3.26
2020-08-03
3.39
2020-08-31
3.9911.66-2.45
2020 July22
5.20
2020-07-14
3.13
2020-07-31
3.92
2020-07-01
3.23
2020-07-31
-17.6032.65-20.15
2020 June22
4.25
2020-06-25
2.82
2020-06-12
3.13
2020-06-01
3.89
2020-06-30
24.2835.78-9.90
2020 May20
4.49
2020-05-11
2.78
2020-05-20
4.01
2020-05-01
3.08
2020-05-29
-23.1911.97-30.67
2020 April21
4.38
2020-04-29
3.00
2020-04-01
3.01
2020-04-01
4.08
2020-04-30
35.5545.51-0.33
2020 March22
4.32
2020-03-02
2.22
2020-03-18
3.94
2020-03-02
3.11
2020-03-31
-21.079.64-43.65
2020 February19
5.19
2020-02-21
3.02
2020-02-28
4.85
2020-02-03
3.44
2020-02-28
-29.077.01-37.73
2020 January21
5.19
2020-01-06
4.60
2020-01-30
4.80
2020-01-02
4.79
2020-01-31
-0.218.13-4.17
2019 December21
5.37
2019-12-03
3.81
2019-12-05
5.37
2019-12-02
4.74
2019-12-31
-11.730.00-29.05
2019 November20
5.73
2019-11-01
5.06
2019-11-21
5.57
2019-11-01
5.38
2019-11-29
-3.412.87-9.16
2019 October23
6.20
2019-10-21
4.96
2019-10-15
5.62
2019-10-01
5.58
2019-10-31
-0.7110.32-11.74
2019 September20
6.84
2019-09-26
3.52
2019-09-03
3.64
2019-09-03
5.62
2019-09-30
54.4087.91-3.30
2019 August22
4.44
2019-08-01
3.60
2019-08-30
4.37
2019-08-01
3.61
2019-08-30
-17.391.60-17.62
2019 July22
4.65
2019-07-31
2.95
2019-07-09
3.09
2019-07-01
4.32
2019-07-31
39.8150.49-4.53
2019 June20
3.30
2019-06-25
2.90
2019-06-21
3.00
2019-06-03
3.14
2019-06-28
4.6710.00-3.33
2019 May22
3.60
2019-05-02
2.90
2019-05-31
3.57
2019-05-01
2.93
2019-05-31
-17.930.84-18.77
2019 April21
3.63
2019-04-30
3.03
2019-04-08
3.32
2019-04-01
3.56
2019-04-30
7.239.34-8.73
2019 March21
3.45
2019-03-13
2.65
2019-03-14
2.97
2019-03-01
3.25
2019-03-29
9.4316.16-10.77
2019 February19
3.45
2019-02-12
2.70
2019-02-04
2.79
2019-02-01
2.95
2019-02-28
5.7323.66-3.23
2019 January21
2.80
2019-01-31
1.89
2019-01-02
1.92
2019-01-02
2.71
2019-01-31
41.1545.83-1.56
2018 December19
2.33
2018-12-04
1.67
2018-12-20
2.33
2018-12-03
1.81
2018-12-31
-22.320.00-28.33
2018 November21
2.80
2018-11-07
2.05
2018-11-21
2.35
2018-11-01
2.24
2018-11-30
-4.6819.15-12.77
2018 October23
3.00
2018-10-04
2.20
2018-10-11
2.91
2018-10-01
2.30
2018-10-31
-20.963.09-24.40
2018 September19
2.67
2018-09-28
2.12
2018-09-07
2.31
2018-09-04
2.59
2018-09-28
12.1215.58-8.23
2018 August23
2.39
2018-08-31
1.44
2018-08-02
1.75
2018-08-01
2.33
2018-08-31
33.1436.57-17.71
2018 July21
2.26
2018-07-09
1.68
2018-07-31
2.05
2018-07-02
1.72
2018-07-31
-16.1010.24-18.05
2018 June21
2.45
2018-06-13
1.88
2018-06-29
2.35
2018-06-01
2.00
2018-06-29
-14.894.26-20.00
2018 May22
2.49
2018-05-23
1.85
2018-05-01
2.01
2018-05-01
2.37
2018-05-31
17.9123.88-7.96
2018 April21
2.44
2018-04-19
1.95
2018-04-30
2.36
2018-04-02
2.01
2018-04-30
-14.833.39-17.37
2018 March21
3.28
2018-03-05
2.20
2018-03-13
3.11
2018-03-01
2.40
2018-03-29
-22.835.47-29.26
2018 February19
3.67
2018-02-01
2.53
2018-02-27
3.62
2018-02-01
3.06
2018-02-28
-15.471.38-30.11
2018 January21
4.00
2018-01-22
2.60
2018-01-03
2.98
2018-01-02
3.63
2018-01-31
21.8134.23-12.75
2017 December20
3.48
2017-12-11
2.60
2017-12-19
3.25
2017-12-01
2.94
2017-12-29
-9.547.08-20.00
2017 November21
3.75
2017-11-15
2.64
2017-11-01
2.85
2017-11-01
3.13
2017-11-30
9.8231.58-7.37
2017 October22
2.93
2017-10-31
2.08
2017-10-24
2.70
2017-10-02
2.92
2017-10-31
8.158.52-22.96
2017 September20
3.08
2017-09-01
2.62
2017-09-19
2.95
2017-09-01
2.63
2017-09-29
-10.854.41-11.19
2017 August23
3.35
2017-08-01
2.45
2017-08-23
3.04
2017-08-01
2.96
2017-08-31
-2.6310.20-19.41
2017 July20
3.59
2017-07-21
2.95
2017-07-31
3.52
2017-07-03
3.02
2017-07-31
-14.201.99-16.19
2017 June22
3.67
2017-06-09
2.92
2017-06-28
3.33
2017-06-01
3.54
2017-06-30
6.3110.21-12.31
2017 May22
3.90
2017-05-01
3.30
2017-05-26
3.82
2017-05-01
3.37
2017-05-31
-11.782.09-13.61
2017 April19
4.20
2017-04-12
3.56
2017-04-27
4.09
2017-04-03
3.85
2017-04-28
-5.872.69-12.96
2017 March23
4.71
2017-03-13
4.00
2017-03-31
4.45
2017-03-01
4.02
2017-03-31
-9.665.84-10.11
2017 February19
4.70
2017-02-01
4.26
2017-02-08
4.70
2017-02-01
4.42
2017-02-28
-5.960.00-9.36
2017 January20
5.45
2017-01-06
4.12
2017-01-23
4.70
2017-01-03
4.75
2017-01-31
1.0615.96-12.34
2016 December21
4.86
2016-12-07
3.75
2016-12-16
4.17
2016-12-01
4.57
2016-12-30
9.5916.55-10.07
2016 November21
4.68
2016-11-07
3.75
2016-11-03
4.47
2016-11-01
4.15
2016-11-30
-7.164.70-16.11
2016 October21
5.39
2016-10-12
4.42
2016-10-31
5.27
2016-10-03
4.43
2016-10-31
-15.942.28-16.13
2016 September21
5.86
2016-09-26
3.52
2016-09-01
3.67
2016-09-01
5.30
2016-09-30
44.4159.67-4.09
2016 August23
3.85
2016-08-26
3.22
2016-08-02
3.40
2016-08-01
3.61
2016-08-31
6.1813.24-5.29
2016 July20
3.50
2016-07-29
3.05
2016-07-26
3.21
2016-07-01
3.44
2016-07-29
7.179.03-4.98
2016 June22
3.75
2016-06-01
3.06
2016-06-29
3.51
2016-06-01
3.15
2016-06-30
-10.266.84-12.82
2016 May21
3.75
2016-05-23
3.05
2016-05-06
3.47
2016-05-02
3.63
2016-05-31
4.618.07-12.10
2016 April21
4.19
2016-04-18
3.25
2016-04-28
3.62
2016-04-01
3.39
2016-04-29
-6.3515.75-10.22
2016 March22
3.99
2016-03-23
3.20
2016-03-18
3.66
2016-03-01
3.55
2016-03-31
-3.019.02-12.57
2016 February20
4.00
2016-02-03
3.21
2016-02-17
3.87
2016-02-01
3.66
2016-02-29
-5.433.36-17.05
2016 January19
4.43
2016-01-04
3.29
2016-01-20
4.20
2016-01-04
3.77
2016-01-29
-10.245.48-21.67
2015 December22
4.50
2015-12-31
3.70
2015-12-07
4.19
2015-12-01
4.50
2015-12-31
7.407.40-11.69
2015 November20
4.38
2015-11-19
3.35
2015-11-17
4.13
2015-11-02
4.19
2015-11-30
1.456.05-18.89
2015 October22
4.78
2015-10-12
4.02
2015-10-30
4.37
2015-10-01
4.19
2015-10-30
-4.129.38-8.01
2015 September21
5.25
2015-09-16
3.33
2015-09-02
3.45
2015-09-01
4.48
2015-09-30
29.8652.17-3.48
2015 August21
3.70
2015-08-05
2.90
2015-08-26
3.59
2015-08-03
3.34
2015-08-31
-6.963.06-19.22
2015 July22
4.00
2015-07-01
3.30
2015-07-08
3.95
2015-07-01
3.70
2015-07-31
-6.331.27-16.46
2015 June22
4.30
2015-06-15
3.66
2015-06-01
3.80
2015-06-01
3.95
2015-06-30
3.9513.16-3.68
2015 May20
3.85
2015-05-21
2.81
2015-05-06
3.17
2015-05-01
3.78
2015-05-29
19.2421.45-11.36
2015 April21
4.28
2015-04-01
3.00
2015-04-30
4.28
2015-04-01
3.34
2015-04-30
-21.960.00-29.91
2015 March22
5.30
2015-03-17
3.75
2015-03-09
4.15
2015-03-02
4.11
2015-03-31
-0.9627.71-9.64
2015 February19
5.20
2015-02-02
3.75
2015-02-06
5.05
2015-02-02
4.11
2015-02-27
-18.612.97-25.74
2015 January20
5.25
2015-01-12
3.90
2015-01-06
3.90
2015-01-02
5.00
2015-01-30
28.2134.620.00
2014 December22
4.00
2014-12-18
3.42
2014-12-02
3.59
2014-12-01
3.90
2014-12-31
8.6411.42-4.74
2014 November19
4.03
2014-11-25
3.50
2014-11-28
3.65
2014-11-03
3.60
2014-11-28
-1.3710.41-4.11
2014 October23
4.32
2014-10-03
3.25
2014-10-22
4.22
2014-10-01
3.54
2014-10-31
-16.112.37-22.99
2014 September21
9.28
2014-09-22
1.85
2014-09-08
2.01
2014-09-02
4.25
2014-09-30
111.44361.69-7.96
2014 August21
2.30
2014-08-25
1.45
2014-08-08
1.85
2014-08-01
2.03
2014-08-29
9.7324.32-21.62
2014 July22
2.00
2014-07-24
1.46
2014-07-09
1.55
2014-07-01
1.90
2014-07-31
22.5829.03-5.81
2014 June21
1.80
2014-06-25
1.30
2014-06-09
1.51
2014-06-02
1.53
2014-06-30
1.3219.21-13.91
2014 May21
2.30
2014-05-01
1.36
2014-05-20
2.30
2014-05-01
1.51
2014-05-30
-34.350.00-40.87
2014 April21
2.75
2014-04-14
2.30
2014-04-30
2.75
2014-04-01
2.30
2014-04-30
-16.360.00-16.36
2014 March21
3.25
2014-03-25
2.40
2014-03-28
2.74
2014-03-03
2.75
2014-03-31
0.3618.61-12.41
2014 February19
2.75
2014-02-28
2.38
2014-02-04
2.40
2014-02-03
2.75
2014-02-28
14.5814.58-0.83
2014 January21
2.65
2014-01-14
2.05
2014-01-17
2.50
2014-01-02
2.50
2014-01-31
0.006.00-18.00
2013 December21
2.79
2013-12-23
1.25
2013-12-02
2.16
2013-12-02
2.48
2013-12-31
14.8129.17-42.13
2013 November20
1.90
2013-11-29
1.25
2013-11-12
1.90
2013-11-01
1.90
2013-11-29
0.000.00-34.21
2013 October23
2.09
2013-10-18
1.80
2013-10-21
2.02
2013-10-01
1.90
2013-10-31
-5.943.47-10.89
2013 September20
2.12
2013-09-18
1.52
2013-09-05
2.03
2013-09-03
2.09
2013-09-30
2.964.43-25.12
2013 August22
2.17
2013-08-07
1.89
2013-08-02
2.00
2013-08-01
2.03
2013-08-30
1.508.50-5.50
2013 July22
2.22
2013-07-22
0.25
2013-07-11
2.20
2013-07-01
2.00
2013-07-31
-9.090.91-88.64
2013 June20
2.46
2013-06-11
2.20
2013-06-28
2.20
2013-06-03
2.20
2013-06-28
0.0011.820.00
2013 May22
3.00
2013-05-10
2.00
2013-05-29
2.65
2013-05-01
2.11
2013-05-31
-20.3813.21-24.53
2013 April22
2.65
2013-04-30
2.00
2013-04-26
2.30
2013-04-01
2.65
2013-04-30
15.2215.22-13.04
2013 March20
2.80
2013-03-14
1.31
2013-03-18
2.50
2013-03-01
2.30
2013-03-28
-8.0012.00-47.60
2013 February19
2.75
2013-02-22
2.00
2013-02-07
2.50
2013-02-01
2.50
2013-02-28
0.0010.00-20.00
2013 January21
2.90
2013-01-09
2.00
2013-01-23
2.76
2013-01-02
2.50
2013-01-31
-9.425.07-27.54
2012 December20
3.25
2012-12-26
2.76
2012-12-31
3.00
2012-12-03
2.76
2012-12-31
-8.008.33-8.00
2012 November21
4.20
2012-11-02
3.00
2012-11-30
4.20
2012-11-01
3.00
2012-11-30
-28.570.00-28.57
2012 October21
4.31
2012-10-17
4.10
2012-10-18
4.31
2012-10-01
4.20
2012-10-31
-2.550.00-4.87
2012 September19
4.31
2012-09-28
4.31
2012-09-28
4.31
2012-09-04
4.31
2012-09-28
0.000.000.00
2012 August23
5.00
2012-08-13
4.00
2012-08-13
4.10
2012-08-01
4.31
2012-08-31
5.1221.95-2.44
2012 July21
4.00
2012-07-30
3.48
2012-07-16
3.50
2012-07-02
3.50
2012-07-31
0.0014.29-0.57
2012 June21
3.50
2012-06-29
3.00
2012-06-25
3.50
2012-06-01
3.49
2012-06-29
-0.290.00-14.29
2012 May22
3.50
2012-05-31
3.45
2012-05-16
3.45
2012-05-01
3.50
2012-05-31
1.451.450.00
2012 April20
3.50
2012-04-27
2.75
2012-04-12
3.00
2012-04-02
3.45
2012-04-30
15.0016.67-8.33
2012 March21
3.00
2012-03-30
2.25
2012-03-07
2.80
2012-03-02
3.00
2012-03-30
7.147.14-19.64

VNRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-075.66
22023-02-132.19
32023-02-011.69
42023-02-220.56
52023-02-02-0.43
PositionDatePercentage
12023-02-075.66
22023-01-114.94
32023-01-043.73
42023-02-132.19
52023-01-132.08
62023-01-201.92
72023-02-011.69
82023-01-061.65
92023-01-100.84
102023-01-170.83
112023-02-220.56
122023-01-030.42
132023-01-050.42
142023-01-120.41
152023-01-270.38
162023-01-30-0.38
172023-02-02-0.43
182023-01-26-0.76
192023-01-18-0.77
202023-02-17-1.02
212023-01-19-1.13
222023-02-09-1.14
232023-02-10-1.16
242023-02-21-1.65
252023-01-31-2.43
262023-02-08-11.76
272023-02-16-16.18
PositionDatePercentage
12020-07-1348.57
22018-08-1018.34
32020-05-2216.67
42020-06-1216.21
52020-02-2814.53
62020-03-2314.42
72020-06-1514.07
82020-03-1213.94
92022-10-1913.79
102022-11-1513.07
112018-08-1512.36
122018-09-2812.36
132022-11-1412.05
142021-01-229.87
152018-12-079.66
162020-07-179.16
172019-07-099.09
182020-06-199.02
192018-02-278.39
202022-12-167.98
212021-03-097.97
222018-08-077.43
232020-02-127.36
242019-01-307.09
252020-07-097.08
262018-08-027.01
272018-08-036.94
282018-08-016.94
292020-02-076.91
302018-06-206.91
312022-05-066.82
322018-05-166.67
332019-01-076.61
342018-03-016.43
352020-03-196.23
362018-12-316.08
372018-12-275.98
382018-12-215.85
392020-03-095.78
402019-12-095.77
412023-02-075.66
422019-08-065.61
432020-10-095.51
442018-05-035.39
452021-02-055.37
462022-04-145.36
472022-10-135.30
482018-12-065.26
492018-03-095.24
502018-12-105.24
512018-11-135.22
522022-06-145.10
532019-01-045.06
542020-03-034.97
552018-06-214.95
562023-01-114.94
572019-02-144.91
582018-04-274.81
592018-07-114.76
602018-10-114.72
612019-01-184.70
622018-12-204.65
632018-09-174.52
642020-06-114.50
652020-03-164.45
662019-01-084.35
672022-05-244.33
682018-06-064.31
692019-04-104.26
702020-11-184.20
712019-04-084.19
722020-04-064.18
732018-10-034.17
742022-05-164.15
752021-03-194.09
762022-12-154.06
772018-11-304.02
782020-03-024.00
792022-04-274.00
802022-05-094.00
812021-02-263.92
822021-03-163.91
832022-10-073.87
842021-10-223.87
852019-07-173.87
862018-05-153.86
872018-10-123.86
882018-12-113.86
892023-01-043.73
902018-06-283.72
912021-11-233.68
922021-10-013.64
932022-09-203.64
942021-03-233.63
952020-04-273.60
962022-10-173.57
972019-09-163.54
982021-02-033.51
992019-04-013.47
1002022-02-183.46
PositionDatePercentage
12020-07-1348.57
22013-09-0531.58
32013-11-1320.74
42014-06-0619.72
52018-08-1018.34
62013-04-1717.78
72020-05-2216.67
82014-06-1716.55
92020-06-1216.21
102015-05-0515.38
112014-06-0915.38
122020-02-2814.53
132020-03-2314.42
142020-06-1514.07
152020-03-1213.94
162013-12-0613.85
172022-10-1913.79
182013-11-2913.68
192014-01-1413.64
202022-11-1513.07
212014-08-2012.82
222018-01-0312.41
232018-09-2812.36
242018-08-1512.36
252014-09-2212.11
262022-11-1412.05
272015-02-1312.05
282014-06-1811.92
292014-06-2411.84
302013-05-2111.76
312014-08-2111.39
322013-06-0311.36
332013-07-1610.00
342015-02-0910.00
352021-01-229.87
362014-01-289.73
372018-12-079.66
382014-09-099.31
392020-07-179.16
402014-01-099.13
412019-07-099.09
422020-06-199.02
432014-01-169.00
442014-07-288.75
452017-08-238.50
462018-02-278.39
472014-05-238.07
482014-07-038.00
492013-03-128.00
502022-12-167.98
512021-03-097.97
522017-07-217.74
532015-03-247.66
542015-03-207.50
552018-08-077.43
562020-02-127.36
572014-09-177.25
582019-01-307.09
592020-07-097.08
602018-08-027.01
612018-08-016.94
622018-08-036.94
632020-02-076.91
642018-06-206.91
652022-05-066.82
662014-06-116.67
672013-12-036.67
682018-05-166.67
692019-01-076.61
702014-01-176.51
712014-08-266.47
722014-07-016.45
732014-06-046.45
742018-03-016.43
752014-08-256.38
762014-09-196.25
772020-03-196.23
782016-04-066.15
792014-04-076.12
802018-12-316.08
812018-01-026.05
822018-12-275.98
832014-08-115.92
842013-06-075.91
852015-08-125.88
862018-12-215.85
872020-03-095.78
882019-12-095.77
892015-05-215.71
902023-02-075.66
912014-06-195.62
922014-07-095.62
932019-08-065.61
942014-01-105.60
952013-11-045.56
962020-10-095.51
972018-05-035.39
982021-02-055.37
992022-04-145.36
1002022-10-135.30
PositionDatePercentage
12020-07-1348.57
22013-09-0531.58
32013-01-2325.00
42013-02-0724.50
52013-11-1320.74
62014-06-0619.72
72018-08-1018.34
82013-04-1717.78
92012-07-3117.14
102020-05-2216.67
112012-06-2516.67
122012-11-1416.67
132014-06-1716.55
142020-06-1216.21
152015-05-0515.38
162014-06-0915.38
172020-02-2814.53
182020-03-2314.42
192020-06-1514.07
202020-03-1213.94
212013-12-0613.85
222022-10-1913.79
232013-11-2913.68
242014-01-1413.64
252022-11-1513.07
262014-08-2012.82
272018-01-0312.41
282018-09-2812.36
292018-08-1512.36
302014-09-2212.11
312022-11-1412.05
322015-02-1312.05
332014-06-1811.92
342014-06-2411.84
352013-05-2111.76
362014-08-2111.39
372013-06-0311.36
382015-02-0910.00
392013-07-1610.00
402013-02-2010.00
412021-01-229.87
422014-01-289.73
432018-12-079.66
442014-09-099.31
452020-07-179.16
462014-01-099.13
472012-04-129.09
482019-07-099.09
492020-06-199.02
502014-01-169.00
512014-07-288.75
522017-08-238.50
532018-02-278.39
542014-05-238.07
552013-03-128.00
562014-07-038.00
572022-12-167.98
582021-03-097.97
592017-07-217.74
602015-03-247.66
612015-03-207.50
622018-08-077.43
632020-02-127.36
642014-09-177.25
652019-01-307.09
662020-07-097.08
672018-08-027.01
682018-08-016.94
692018-08-036.94
702020-02-076.91
712018-06-206.91
722022-05-066.82
732013-12-036.67
742014-06-116.67
752018-05-166.67
762019-01-076.61
772014-01-176.51
782014-08-266.47
792014-07-016.45
802014-06-046.45
812018-03-016.43
822014-08-256.38
832014-09-196.25
842020-03-196.23
852016-04-066.15
862014-04-076.12
872018-12-316.08
882018-01-026.05
892018-12-275.98
902014-08-115.92
912013-06-075.91
922015-08-125.88
932018-12-215.85
942020-03-095.78
952019-12-095.77
962015-05-215.71
972023-02-075.66
982014-06-195.62
992014-07-095.62
1002019-08-065.61
PositionDatePercentage
12023-02-16-16.18
22023-02-08-11.76
32023-02-21-1.65
42023-02-10-1.16
52023-02-09-1.14
PositionDatePercentage
12023-02-16-16.18
22023-02-08-11.76
32023-01-31-2.43
42023-02-21-1.65
52023-02-10-1.16
62023-02-09-1.14
72023-01-19-1.13
82023-02-17-1.02
92023-01-18-0.77
102023-01-26-0.76
112023-02-02-0.43
122023-01-30-0.38
132023-01-270.38
142023-01-120.41
152023-01-030.42
162023-01-050.42
172023-02-220.56
182023-01-170.83
192023-01-100.84
202023-01-061.65
212023-02-011.69
222023-01-201.92
232023-01-132.08
242023-02-132.19
252023-01-043.73
262023-01-114.94
272023-02-075.66
PositionDatePercentage
12018-03-08-21.43
22023-02-16-16.18
32022-07-28-14.04
42021-02-09-13.40
52023-02-08-11.76
62018-10-10-9.54
72020-05-19-9.52
82020-03-11-9.36
92020-07-24-9.09
102021-08-11-9.06
112021-11-26-8.05
122020-03-13-7.41
132020-02-27-7.21
142020-07-14-6.93
152020-05-12-6.68
162022-02-04-6.59
172018-11-15-6.38
182022-02-23-6.05
192018-06-15-5.83
202020-03-04-4.93
212019-01-02-4.55
222020-02-26-4.30
232022-09-02-4.24
242019-03-22-3.88
252019-03-19-3.77
262022-11-02-3.63
272020-03-26-3.60
282019-08-15-3.53
292021-11-24-3.51
302021-02-22-3.40
312020-05-11-3.24
322020-03-31-3.22
332022-08-19-3.19
342020-05-01-3.16
352020-01-06-3.10
362020-10-23-3.07
372019-08-16-3.07
382022-06-10-2.94
392021-12-17-2.94
402019-09-11-2.81
412022-07-13-2.79
422022-07-12-2.79
432022-01-21-2.77
442018-10-25-2.71
452020-01-24-2.70
462018-08-09-2.70
472022-10-12-2.67
482019-08-02-2.64
492022-07-11-2.60
502018-05-24-2.58
512018-11-07-2.55
522022-06-08-2.45
532022-05-04-2.45
542023-01-31-2.43
552020-10-14-2.43
562021-11-29-2.42
572022-06-21-2.40
582022-08-26-2.37
592020-11-27-2.37
602022-06-02-2.34
612022-09-15-2.29
622022-02-02-2.28
632022-03-22-2.27
642022-03-03-2.22
652022-04-25-2.22
662019-06-25-2.22
672022-09-30-2.21
682021-12-30-2.20
692021-11-02-2.19
702022-03-18-2.18
712018-09-06-2.16
722018-05-25-2.15
732020-07-08-2.12
742019-05-03-2.11
752020-03-10-2.10
762018-07-20-2.01
772018-07-18-1.97
782022-12-06-1.91
792021-05-18-1.90
802022-08-23-1.89
812022-03-09-1.89
822022-03-10-1.89
832022-09-22-1.84
842020-04-20-1.83
852020-03-05-1.81
862020-06-24-1.81
872022-09-06-1.79
882021-03-03-1.79
892021-01-26-1.77
902019-04-18-1.77
912018-10-23-1.75
922022-01-24-1.75
932020-07-27-1.75
942019-01-17-1.75
952022-09-19-1.75
962019-01-16-1.74
972020-04-30-1.72
982019-01-14-1.72
992018-11-27-1.70
1002020-04-14-1.69
PositionDatePercentage
12013-07-10-88.37
22013-12-17-38.57
32013-07-29-31.36
42018-03-08-21.43
52013-04-25-16.35
62023-02-16-16.18
72014-01-15-14.29
82022-07-28-14.04
92013-10-18-13.88
102021-02-09-13.40
112013-04-19-13.21
122014-05-21-13.04
132013-03-15-12.19
142023-02-08-11.76
152015-06-15-11.24
162014-05-22-11.11
172016-03-17-11.02
182013-12-26-10.71
192013-11-14-10.53
202013-06-05-10.20
212016-09-29-10.09
222013-07-22-9.91
232014-08-07-9.73
242014-01-24-9.60
252014-07-18-9.60
262018-10-10-9.54
272020-05-19-9.52
282013-10-23-9.50
292013-05-28-9.50
302020-03-11-9.36
312013-06-18-9.09
322020-07-24-9.09
332021-08-11-9.06
342015-10-12-8.82
352013-08-07-8.76
362014-02-21-8.58
372013-08-14-8.57
382014-06-20-8.57
392015-02-05-8.54
402013-11-19-8.42
412013-06-25-8.33
422014-04-28-8.17
432015-11-16-8.11
442021-11-26-8.05
452014-06-27-7.88
462013-11-11-7.80
472014-05-09-7.66
482020-03-13-7.41
492020-02-27-7.21
502014-11-18-7.01
512020-07-14-6.93
522020-05-12-6.68
532015-12-31-6.67
542022-02-04-6.59
552015-06-12-6.48
562013-12-30-6.42
572018-01-22-6.42
582018-11-15-6.38
592015-08-21-6.25
602022-02-23-6.05
612013-08-21-5.85
622018-06-15-5.83
632014-07-24-5.68
642013-05-02-5.66
652013-08-01-5.50
662016-05-24-5.44
672013-11-25-5.26
682015-04-30-5.09
692014-06-23-5.00
702013-09-09-5.00
712018-02-05-4.95
722020-03-04-4.93
732014-07-02-4.88
742013-11-01-4.74
752019-01-02-4.55
762014-12-09-4.50
772013-10-28-4.50
782014-11-25-4.39
792016-02-05-4.34
802013-10-04-4.31
812020-02-26-4.30
822022-09-02-4.24
832015-07-08-4.17
842014-10-27-4.00
852015-05-06-4.00
862014-01-31-4.00
872014-01-30-4.00
882017-05-12-3.99
892019-03-22-3.88
902017-07-20-3.86
912014-02-11-3.85
922019-03-19-3.77
932013-09-18-3.77
942014-12-18-3.75
952015-07-06-3.73
962022-11-02-3.63
972020-03-26-3.60
982019-08-15-3.53
992021-11-24-3.51
1002013-08-15-3.50
PositionDatePercentage
12013-07-10-88.37
22013-12-17-38.57
32013-07-29-31.36
42012-03-02-25.00
52018-03-08-21.43
62013-02-06-20.00
72012-11-02-16.67
82013-04-25-16.35
92023-02-16-16.18
102014-01-15-14.29
112012-11-13-14.29
122012-11-21-14.29
132012-06-22-14.29
142022-07-28-14.04
152013-10-18-13.88
162021-02-09-13.40
172013-04-19-13.21
182014-05-21-13.04
192012-07-30-12.50
202013-03-15-12.19
212013-01-22-12.17
222023-02-08-11.76
232015-06-15-11.24
242014-05-22-11.11
252016-03-17-11.02
262013-12-26-10.71
272013-11-14-10.53
282013-06-05-10.20
292016-09-29-10.09
302013-07-22-9.91
312014-08-07-9.73
322014-01-24-9.60
332014-07-18-9.60
342018-10-10-9.54
352020-05-19-9.52
362012-12-28-9.51
372013-10-23-9.50
382013-05-28-9.50
392020-03-11-9.36
402020-07-24-9.09
412013-06-18-9.09
422021-08-11-9.06
432015-10-12-8.82
442013-08-07-8.76
452014-02-21-8.58
462014-06-20-8.57
472013-08-14-8.57
482015-02-05-8.54
492013-11-19-8.42
502013-06-25-8.33
512014-04-28-8.17
522015-11-16-8.11
532021-11-26-8.05
542012-04-03-8.00
552014-06-27-7.88
562013-11-11-7.80
572014-05-09-7.66
582020-03-13-7.41
592020-02-27-7.21
602014-11-18-7.01
612020-07-14-6.93
622020-05-12-6.68
632015-12-31-6.67
642022-02-04-6.59
652015-06-12-6.48
662013-12-30-6.42
672018-01-22-6.42
682018-11-15-6.38
692015-08-21-6.25
702012-12-26-6.15
712022-02-23-6.05
722013-08-21-5.85
732018-06-15-5.83
742014-07-24-5.68
752013-05-02-5.66
762013-08-01-5.50
772016-05-24-5.44
782013-11-25-5.26
792015-04-30-5.09
802013-09-09-5.00
812014-06-23-5.00
822018-02-05-4.95
832020-03-04-4.93
842014-07-02-4.88
852012-10-17-4.87
862013-11-01-4.74
872019-01-02-4.55
882014-12-09-4.50
892013-10-28-4.50
902014-11-25-4.39
912016-02-05-4.34
922013-10-04-4.31
932020-02-26-4.30
942022-09-02-4.24
952015-07-08-4.17
962014-01-31-4.00
972015-05-06-4.00
982014-10-27-4.00
992014-01-30-4.00
1002017-05-12-3.99

VNRX best and worst intraday sessions

This section shows best and worst intraday sessions of VNRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-1714.62
22023-02-137.65
32023-02-155.21
42023-02-232.79
52023-02-142.67
PositionDatePercentage
12023-02-1714.62
22023-02-137.65
32023-01-186.56
42023-02-155.21
52023-01-193.10
62023-02-232.79
72023-02-142.67
82023-01-242.29
92023-01-102.15
102023-01-111.25
112023-01-261.15
122023-01-271.15
132023-02-160.99
142023-01-060.83
152023-01-040.42
162023-02-22-0.56
172023-01-23-1.13
182023-01-20-1.14
192023-02-10-1.15
202023-01-17-1.22
212023-02-08-1.34
222023-02-01-1.66
232023-02-07-1.85
242023-01-30-1.89
252023-01-13-2.04
262023-02-02-2.49
272023-01-25-2.99
282023-02-06-3.14
292023-01-12-4.31
302023-01-05-4.40
312023-01-03-4.40
322023-01-31-4.63
332023-02-03-4.70
342023-01-09-5.28
352023-02-21-6.19
362023-02-09-9.74
PositionDatePercentage
12019-09-2419.65
22019-09-2517.37
32022-12-2016.07
42023-02-1714.62
52019-01-0214.58
62021-02-0814.24
72021-03-3113.51
82019-09-2011.97
92022-05-1611.81
102021-05-1411.80
112018-08-3011.50
122021-02-0211.34
132020-02-2811.33
142021-01-2210.95
152021-08-1210.65
162019-08-1610.44
172019-07-2610.00
182022-11-309.68
192022-04-289.62
202022-11-229.60
212022-01-319.50
222019-07-249.09
232020-06-198.93
242018-08-098.82
252019-03-018.75
262021-03-238.73
272020-10-298.67
282018-09-118.37
292022-07-218.29
302019-01-048.22
312020-06-258.16
322018-08-248.11
332022-10-207.88
342022-10-067.74
352022-08-247.69
362023-02-137.65
372020-12-187.63
382020-01-067.50
392022-03-257.50
402019-10-047.30
412021-10-087.24
422019-12-197.24
432018-10-117.17
442018-10-127.14
452019-02-117.12
462022-07-067.08
472018-11-057.08
482020-03-197.06
492022-02-057.06
502022-02-047.06
512020-05-207.02
522021-11-017.01
532022-05-136.98
542022-03-236.98
552022-10-056.85
562018-11-156.82
572022-02-086.79
582021-05-186.65
592023-01-186.56
602020-11-136.46
612022-02-246.44
622021-11-156.44
632020-12-236.42
642019-09-176.34
652018-07-026.34
662022-09-066.33
672019-01-296.33
682018-08-176.29
692020-04-156.29
702020-09-286.07
712022-07-056.00
722018-02-266.00
732020-08-045.97
742019-10-155.93
752019-04-105.79
762020-07-155.73
772018-09-285.71
782019-07-305.67
792019-03-115.63
802020-10-055.61
812020-04-085.59
822018-10-235.56
832022-05-035.54
842022-06-165.53
852021-11-125.48
862019-03-225.46
872018-08-315.43
882019-08-065.38
892020-05-135.37
902022-04-135.36
912020-12-175.28
922022-02-095.21
932023-02-155.21
942021-01-125.19
952022-03-175.14
962022-10-245.00
972019-12-065.00
982022-11-114.91
992022-07-084.85
1002021-06-244.82
PositionDatePercentage
12013-07-11716.00
22013-12-1862.79
32013-07-3133.33
42013-12-2721.78
52013-12-2321.43
62017-10-3119.67
72019-09-2419.65
82015-09-1519.32
92018-01-2218.73
102013-04-2318.47
112013-04-3017.78
122019-09-2517.37
132013-11-1416.56
142015-09-0816.34
152017-10-2516.27
162015-11-1716.18
172022-12-2016.07
182015-01-0715.89
192014-09-1814.86
202013-08-0214.81
212023-02-1714.62
222014-09-1914.61
232019-01-0214.58
242017-05-2314.29
252021-02-0814.24
262015-06-1513.87
272021-03-3113.51
282015-02-0613.33
292015-05-0713.19
302014-05-2212.50
312015-08-1012.31
322019-09-2011.97
332022-05-1611.81
342021-05-1411.80
352013-11-2711.76
362016-01-2211.72
372018-08-3011.50
382021-02-0211.34
392020-02-2811.33
402014-07-2111.25
412016-09-0711.19
422013-10-2111.11
432017-11-1311.04
442013-07-2211.00
452021-01-2210.95
462014-09-1710.84
472021-08-1210.65
482016-12-0710.49
492019-08-1610.44
502016-11-1810.07
512013-05-1010.00
522019-07-2610.00
532013-07-2310.00
542016-03-189.91
552016-07-089.84
562013-12-039.76
572022-11-309.68
582022-04-289.62
592022-11-229.60
602014-07-099.59
612022-01-319.50
622014-02-249.39
632015-03-099.33
642013-11-209.20
652015-01-129.17
662013-06-199.09
672019-07-249.09
682015-05-088.96
692020-06-198.93
702018-08-098.82
712017-09-228.76
722019-03-018.75
732021-03-238.73
742020-10-298.67
752014-09-158.64
762013-11-198.57
772018-09-118.37
782018-02-208.33
792014-03-068.33
802022-07-218.29
812019-01-048.22
822020-06-258.16
832018-08-248.11
842017-11-108.01
852017-06-287.99
862014-07-317.95
872022-10-207.88
882022-10-067.74
892022-08-247.69
902023-02-137.65
912020-12-187.63
922014-08-017.57
932017-12-277.50
942022-03-257.50
952020-01-067.50
962014-09-117.48
972015-06-167.39
982013-09-107.37
992019-10-047.30
1002019-12-197.24
PositionDatePercentage
12013-07-11716.00
22013-12-1862.79
32013-07-3133.33
42012-03-0533.33
52013-12-2721.78
62013-12-2321.43
72017-10-3119.67
82019-09-2419.65
92015-09-1519.32
102018-01-2218.73
112013-04-2318.47
122013-04-3017.78
132019-09-2517.37
142013-11-1416.56
152015-09-0816.34
162017-10-2516.27
172015-11-1716.18
182022-12-2016.07
192015-01-0715.89
202014-09-1814.86
212013-08-0214.81
222023-02-1714.62
232014-09-1914.61
242019-01-0214.58
252017-05-2314.29
262012-07-1614.29
272021-02-0814.24
282015-06-1513.87
292021-03-3113.51
302015-02-0613.33
312015-05-0713.19
322014-05-2212.50
332015-08-1012.31
342019-09-2011.97
352022-05-1611.81
362021-05-1411.80
372013-11-2711.76
382016-01-2211.72
392018-08-3011.50
402021-02-0211.34
412020-02-2811.33
422014-07-2111.25
432016-09-0711.19
442013-10-2111.11
452017-11-1311.04
462013-07-2211.00
472021-01-2210.95
482014-09-1710.84
492021-08-1210.65
502016-12-0710.49
512019-08-1610.44
522016-11-1810.07
532019-07-2610.00
542013-07-2310.00
552013-05-1010.00
562016-03-189.91
572016-07-089.84
582013-12-039.76
592022-11-309.68
602022-04-289.62
612022-11-229.60
622014-07-099.59
632022-01-319.50
642014-02-249.39
652015-03-099.33
662013-11-209.20
672015-01-129.17
682019-07-249.09
692013-06-199.09
702015-05-088.96
712020-06-198.93
722018-08-098.82
732017-09-228.76
742019-03-018.75
752021-03-238.73
762020-10-298.67
772014-09-158.64
782013-11-198.57
792018-09-118.37
802018-02-208.33
812014-03-068.33
822022-07-218.29
832019-01-048.22
842020-06-258.16
852018-08-248.11
862017-11-108.01
872017-06-287.99
882014-07-317.95
892022-10-207.88
902012-08-137.75
912022-10-067.74
922022-08-247.69
932023-02-137.65
942020-12-187.63
952014-08-017.57
962017-12-277.50
972022-03-257.50
982020-01-067.50
992014-09-117.48
1002015-06-167.39
PositionDatePercentage
12023-02-09-9.74
22023-02-21-6.19
32023-02-03-4.70
42023-02-06-3.14
52023-02-02-2.49
PositionDatePercentage
12023-02-09-9.74
22023-02-21-6.19
32023-01-09-5.28
42023-02-03-4.70
52023-01-31-4.63
62023-01-03-4.40
72023-01-05-4.40
82023-01-12-4.31
92023-02-06-3.14
102023-01-25-2.99
112023-02-02-2.49
122023-01-13-2.04
132023-01-30-1.89
142023-02-07-1.85
152023-02-01-1.66
162023-02-08-1.34
172023-01-17-1.22
182023-02-10-1.15
192023-01-20-1.14
202023-01-23-1.13
212023-02-22-0.56
222023-01-040.42
232023-01-060.83
242023-02-160.99
252023-01-271.15
262023-01-261.15
272023-01-111.25
282023-01-102.15
292023-01-242.29
302023-02-142.67
312023-02-232.79
322023-01-193.10
332023-02-155.21
342023-01-186.56
352023-02-137.65
362023-02-1714.62
PositionDatePercentage
12020-07-14-27.88
22020-02-27-16.96
32018-08-02-15.14
42018-08-16-13.50
52019-12-05-12.83
62018-12-19-12.82
72019-03-14-12.65
82022-08-22-12.09
92020-05-26-11.43
102022-05-09-11.35
112020-03-27-10.92
122019-01-08-10.85
132019-02-13-10.74
142021-03-24-10.50
152019-01-23-10.40
162020-03-16-10.18
172018-03-01-9.97
182019-05-31-9.85
192022-05-12-9.83
202020-10-20-9.75
212023-02-09-9.74
222018-11-20-9.70
232021-03-16-9.60
242020-05-14-9.51
252018-11-14-9.50
262018-08-08-9.04
272018-02-28-8.93
282019-08-05-8.87
292020-03-10-8.74
302018-12-06-8.73
312020-05-19-8.70
322020-06-16-8.66
332020-10-30-8.62
342018-05-09-8.57
352020-03-11-8.56
362020-12-28-8.55
372022-01-26-8.42
382022-06-13-8.23
392021-01-27-8.20
402019-03-08-8.18
412018-10-10-8.07
422019-12-27-8.00
432019-09-27-7.93
442018-06-28-7.84
452019-08-26-7.82
462019-09-26-7.81
472018-04-30-7.80
482019-07-25-7.76
492020-02-25-7.74
502020-02-07-7.66
512020-07-01-7.65
522018-11-13-7.63
532022-06-14-7.55
542018-12-24-7.54
552018-12-10-7.49
562020-07-07-7.48
572020-03-12-7.38
582019-12-09-7.28
592018-10-31-7.26
602018-04-24-7.24
612019-06-18-7.19
622018-11-12-7.04
632020-02-21-6.92
642022-10-14-6.92
652018-07-13-6.91
662018-08-20-6.88
672018-08-15-6.81
682022-03-31-6.81
692020-06-24-6.75
702019-10-08-6.67
712022-10-07-6.63
722022-07-22-6.47
732018-10-24-6.43
742022-05-11-6.40
752019-05-02-6.39
762020-08-06-6.38
772018-12-11-6.33
782022-11-10-6.32
792020-05-18-6.22
802023-02-21-6.19
812021-02-23-6.17
822018-08-10-6.11
832018-09-06-6.07
842018-09-12-6.07
852018-06-19-6.06
862020-02-11-6.05
872020-12-21-5.93
882022-03-03-5.92
892018-12-07-5.91
902018-05-15-5.91
912018-10-22-5.90
922020-11-17-5.88
932022-12-05-5.86
942020-06-30-5.81
952019-03-04-5.76
962020-03-31-5.76
972020-04-09-5.75
982018-03-06-5.67
992019-10-22-5.66
1002018-12-28-5.64
PositionDatePercentage
12020-07-14-27.88
22013-09-05-24.00
32014-06-09-23.53
42015-05-06-20.00
52014-08-25-18.26
62020-02-27-16.96
72014-03-26-16.13
82015-03-20-15.79
92013-11-08-15.79
102018-08-02-15.14
112015-02-04-14.85
122014-09-25-14.14
132017-12-18-14.10
142015-02-17-13.98
152014-06-17-13.69
162018-08-16-13.50
172019-12-05-12.83
182018-12-19-12.82
192019-03-14-12.65
202022-08-22-12.09
212014-01-14-12.00
222013-11-11-11.88
232020-05-26-11.43
242022-05-09-11.35
252015-08-12-11.02
262020-03-27-10.92
272014-04-14-10.91
282019-01-08-10.85
292014-04-21-10.74
302019-02-13-10.74
312018-01-03-10.74
322014-05-29-10.65
332014-06-18-10.65
342013-05-20-10.53
352021-03-24-10.50
362019-01-23-10.40
372020-03-16-10.18
382015-05-11-10.00
392018-03-01-9.97
402013-12-09-9.91
412019-05-31-9.85
422022-05-12-9.83
432020-10-20-9.75
442023-02-09-9.74
452018-11-20-9.70
462021-03-16-9.60
472013-12-04-9.58
482016-01-19-9.51
492020-05-14-9.51
502018-11-14-9.50
512013-07-17-9.09
522018-08-08-9.04
532018-02-28-8.93
542019-08-05-8.87
552013-02-25-8.76
562020-03-10-8.74
572018-12-06-8.73
582014-01-08-8.73
592020-05-19-8.70
602014-09-12-8.70
612020-06-16-8.66
622020-10-30-8.62
632018-05-09-8.57
642020-03-11-8.56
652020-12-28-8.55
662015-04-22-8.48
672013-12-06-8.45
682015-03-25-8.44
692017-06-27-8.43
702022-01-26-8.42
712017-09-29-8.36
722015-09-18-8.25
732022-06-13-8.23
742021-01-27-8.20
752014-08-21-8.18
762019-03-08-8.18
772018-10-10-8.07
782014-07-28-8.05
792019-12-27-8.00
802019-09-27-7.93
812018-06-28-7.84
822015-08-05-7.84
832019-08-26-7.82
842019-09-26-7.81
852018-04-30-7.80
862019-07-25-7.76
872020-02-25-7.74
882014-05-06-7.73
892016-02-17-7.73
902015-02-02-7.72
912020-02-07-7.66
922020-07-01-7.65
932017-01-10-7.63
942018-11-13-7.63
952014-09-10-7.62
962016-03-31-7.55
972017-08-16-7.55
982022-06-14-7.55
992018-12-24-7.54
1002018-12-10-7.49
PositionDatePercentage
12020-07-14-27.88
22013-09-05-24.00
32014-06-09-23.53
42015-05-06-20.00
52014-08-25-18.26
62013-01-17-18.12
72020-02-27-16.96
82014-03-26-16.13
92013-11-08-15.79
102015-03-20-15.79
112018-08-02-15.14
122015-02-04-14.85
132014-09-25-14.14
142017-12-18-14.10
152015-02-17-13.98
162014-06-17-13.69
172018-08-16-13.50
182019-12-05-12.83
192018-12-19-12.82
202019-03-14-12.65
212022-08-22-12.09
222014-01-14-12.00
232013-11-11-11.88
242020-05-26-11.43
252022-05-09-11.35
262015-08-12-11.02
272020-03-27-10.92
282014-04-14-10.91
292019-01-08-10.85
302018-01-03-10.74
312019-02-13-10.74
322014-04-21-10.74
332014-05-29-10.65
342014-06-18-10.65
352013-05-20-10.53
362021-03-24-10.50
372019-01-23-10.40
382020-03-16-10.18
392015-05-11-10.00
402018-03-01-9.97
412013-12-09-9.91
422019-05-31-9.85
432022-05-12-9.83
442020-10-20-9.75
452023-02-09-9.74
462018-11-20-9.70
472021-03-16-9.60
482013-12-04-9.58
492020-05-14-9.51
502016-01-19-9.51
512018-11-14-9.50
522013-07-17-9.09
532018-08-08-9.04
542018-02-28-8.93
552019-08-05-8.87
562013-02-25-8.76
572020-03-10-8.74
582018-12-06-8.73
592014-01-08-8.73
602020-05-19-8.70
612014-09-12-8.70
622020-06-16-8.66
632020-10-30-8.62
642018-05-09-8.57
652020-03-11-8.56
662020-12-28-8.55
672015-04-22-8.48
682013-12-06-8.45
692015-03-25-8.44
702017-06-27-8.43
712022-01-26-8.42
722017-09-29-8.36
732015-09-18-8.25
742022-06-13-8.23
752021-01-27-8.20
762019-03-08-8.18
772014-08-21-8.18
782018-10-10-8.07
792014-07-28-8.05
802019-12-27-8.00
812019-09-27-7.93
822015-08-05-7.84
832018-06-28-7.84
842019-08-26-7.82
852019-09-26-7.81
862018-04-30-7.80
872019-07-25-7.76
882020-02-25-7.74
892014-05-06-7.73
902016-02-17-7.73
912015-02-02-7.72
922020-02-07-7.66
932020-07-01-7.65
942018-11-13-7.63
952017-01-10-7.63
962014-09-10-7.62
972017-08-16-7.55
982016-03-31-7.55
992022-06-14-7.55
1002018-12-24-7.54
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VNRX Logo, VolitionRX Ltd Logo
VNRX information
  • Full title
    VolitionRX Ltd
  • First trading day
    2012-03-02
  • Last trading day
    2023-02-23
  • Total trading days
    2,764
  • Last close price
    1.84 (+1.03%)
  • Market cap
    196M
  • Stock Exchange
    NYSE American
  • Sector
    Health Care
  • Industry
    Biotechnology: In Vitro & In Vivo Diagnostic Substances
  • VNRX CEO
    Mr. Cameron Reynolds
  • Full-time employees
    50
  • Address
    Galleria Oaks B
    Austin
    TEXAS
    78738
  • Website
    https://www.volitionrx.com/
  • Phone number
    16466501351
  • Description
    VolitionRX Ltd. is a multi-national life sciences company, which engages in the development of blood-based cancer tests to help diagnose a range of cancers. The company is headquartered in Austin, Texas and currently employs 44 full-time employees. The firm is focused on developing blood-based diagnostic tests for detecting and diagnosing cancer and other diseases. The firm has developed approximately 30 blood-based assays to detect specific biomarkers that can be used individually or in combination to generate a profile, which forms the basis of a test for a particular cancer or disease. The firm's Nucleosomics biomarker platform is a technology that is used for a range of cancers. The firm is developing Nucleosomics tests for various cancers, including colorectal, pancreatic, lung and aggressive prostate. The firm's NuQ blood assays fall into over five types, which include NuQ-X, NuQ-V, NuQ-M, NuQ-A and NuQ-T. The company has developed approximately two blood assays in the NuQ-X family to detect the presence of cancer by detecting nucleosomes containing specific nucleotides.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...