VNO stock analysis of February 23, 2023
Vornado Realty Trust
- VNO IPO: 1980-03-17
- 20.92 (+1.00%)
- 7B market cap
- 10,828 trading days in total
- VNO Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Real Estate Investment Trusts
- Mr. Steven Roth
- 4,008 full-time employees
- New York City, NEW YORK
20.92 close price
10828 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.38%
- #4 best pre-market of 2023 February so far
- #9 best pre-market of 2023 so far
- 2023-02-22 closed at 20.85
- 2023-02-23 opened at 20.93
Intraday
-0.05%
- Reached the lowest point in 2023 February (so far).
- #18 worst intraday of 2023 so far
- opened at 20.93 ⇢ closed at 20.92
- highest at 21.19 ⇢ +1.24%
- lowest at 20.67 ⇢ -1.24%
- close-to-close ⇢ +0.34%
No data for post-market.
VNO investment calculator
This calculator shows the potential of VNO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNO
Duration:
42 years 353 days
Trading days:
10,827
SELL
Value on 2023-02-23 close
47,900.44
Dividends (26)
44.01%
+21,079.92
Stock growth
55.99%
+25,820.51
NET: +46,900.44
Total ROI: +4,690.04% (47.90x)
Annualised: +9.42% (1.09x)
Dividends ROI: +2,107.99% (22.08x)
Dividend Yield: +7.47% (1.07x)
Stock price: 20.92
Duration: 42 years 353 days
Trading days: 10,827
SELL
Value on 2023-02-23 close
26,820.51
NET: +25,820.51
ROI: +2,582.05% (26.82x)
Annualised: +7.96% (1.08x)
Stock price: 20.92
Duration: 42 years 353 days
Trading days: 10,827
Click here to calculate the HIGHEST and LOWEST values of your investment.
VNO stock timeline
- February 23, 2023 was 10828th VNO trading day out of 10828.
- It is the latest trading day of VNO that we have in our database.
- 2023-02-23 was 1 year 132 days OR 497 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
VNO Dividends
- Our database shows that February 23, 2023 was NOT involved in VNO dividends.
-
Dividends for VNO stock was paid 26 times:
- 26 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of VNO was on 2021-01-29 (Yearly Yield: 5.79%)
In the table below, you can see previous and next ex-dividend dates of VNO:
- Dividends before 2023-02-23 (26)
- Divdiends after 2023-02-23 (0)
There are no VNO dividends to display.
VNO stock splits
There were no stock splits on February 23, 2023, however our database shows that VNO has:
- 6 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 37110000000017864700000It means if you bought 17864700000 shares on VNO first trading day ( 1980-03-17 ), on February 23, 2023 you would have 371100000000 shares.
In the table below, you can see previous and next VNO stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (6)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 371100000000 | 17864700000 | ||
| 2017-07-18 | 1237:1000 | 1237 | 1000 | no |
| 2015-01-16 | 10000:9050 | 10000 | 9050 | no |
| 1998-10-19 | 1000:987 | 1000 | 987 | no |
| 1997-10-21 | 2:1 | 2 | 1 | no |
| 1993-03-26 | 3:2 | 3 | 2 | no |
| 1991-06-03 | 5:1 | 5 | 1 | no |
There are no VNO stock splits to display.
VNO Price Ranges
This section shows the current VNO stock close price (20.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNO
This section shows lows and highs of VNO stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 26.76
| 20.67
| 24.01
| 20.92
| -12.87 | 11.45 | -13.91 |
| 2023 January | 20 | 24.43
| 20.40
| 21.09
| 24.39
| 15.65 | 15.84 | -3.27 |
| 2022 December | 20 | 25.80
| 20.41
| 25.50
| 20.81
| -18.39 | 1.18 | -19.96 |
| 2022 November | 21 | 26.28
| 21.75
| 24.51
| 25.29
| 3.18 | 7.22 | -11.26 |
| 2022 October | 21 | 24.21
| 20.03
| 24.21
| 23.59
| -2.56 | 0.00 | -17.27 |
| 2022 September | 21 | 28.50
| 22.83
| 26.00
| 23.16
| -10.92 | 9.62 | -12.19 |
| 2022 August | 23 | 30.90
| 26.22
| 30.19
| 26.22
| -13.15 | 2.35 | -13.15 |
| 2022 July | 20 | 30.50
| 28.02
| 28.51
| 30.39
| 6.59 | 6.98 | -1.72 |
| 2022 June | 21 | 35.15
| 27.64
| 35.02
| 28.59
| -18.36 | 0.37 | -21.07 |
| 2022 May | 21 | 39.14
| 32.48
| 38.91
| 34.96
| -10.15 | 0.59 | -16.53 |
| 2022 April | 21 | 45.84
| 38.61
| 45.82
| 38.71
| -15.52 | 0.04 | -15.74 |
| 2022 March | 23 | 47.26
| 41.85
| 43.08
| 45.32
| 5.20 | 9.70 | -2.86 |
| 2022 February | 20 | 45.80
| 39.98
| 40.85
| 43.28
| 5.95 | 12.12 | -2.13 |
| 2022 January | 20 | 46.54
| 38.00
| 42.03
| 41.01
| -2.43 | 10.73 | -9.59 |
| 2021 December | 22 | 43.49
| 38.82
| 41.42
| 41.86
| 1.06 | 5.00 | -6.28 |
| 2021 November | 21 | 46.64
| 40.00
| 42.86
| 40.14
| -6.35 | 8.82 | -6.67 |
| 2021 October | 21 | 46.12
| 42.03
| 42.33
| 42.63
| 0.71 | 8.95 | -0.71 |
| 2021 September | 21 | 45.31
| 40.17
| 41.93
| 42.01
| 0.19 | 8.06 | -4.20 |
| 2021 August | 22 | 44.69
| 40.26
| 43.73
| 41.88
| -4.23 | 2.20 | -7.94 |
| 2021 July | 21 | 47.86
| 42.51
| 46.74
| 43.50
| -6.93 | 2.40 | -9.05 |
| 2021 June | 22 | 50.90
| 46.31
| 47.77
| 46.67
| -2.30 | 6.55 | -3.06 |
| 2021 May | 20 | 48.35
| 44.28
| 46.10
| 47.28
| 2.56 | 4.88 | -3.95 |
| 2021 April | 21 | 47.24
| 44.12
| 45.77
| 45.75
| -0.04 | 3.21 | -3.60 |
| 2021 March | 23 | 49.49
| 43.18
| 43.87
| 45.39
| 3.46 | 12.81 | -1.57 |
| 2021 February | 19 | 45.59
| 35.90
| 40.02
| 42.94
| 7.30 | 13.92 | -10.29 |
| 2021 January | 19 | 41.35
| 35.02
| 37.63
| 39.76
| 5.66 | 9.89 | -6.94 |
| 2020 December | 22 | 41.64
| 35.02
| 39.61
| 37.34
| -5.73 | 5.12 | -11.59 |
| 2020 November | 20 | 43.35
| 30.26
| 31.30
| 38.91
| 24.31 | 38.50 | -3.32 |
| 2020 October | 22 | 37.18
| 29.79
| 33.87
| 30.73
| -9.27 | 9.77 | -12.05 |
| 2020 September | 21 | 38.17
| 31.36
| 35.71
| 33.71
| -5.60 | 6.89 | -12.18 |
| 2020 August | 21 | 38.40
| 32.84
| 34.37
| 35.83
| 4.25 | 11.73 | -4.45 |
| 2020 July | 22 | 39.98
| 33.85
| 38.30
| 34.52
| -9.87 | 4.39 | -11.62 |
| 2020 June | 22 | 45.96
| 36.02
| 36.16
| 38.21
| 5.67 | 27.10 | -0.39 |
| 2020 May | 20 | 42.98
| 30.82
| 42.52
| 36.21
| -14.84 | 1.08 | -27.52 |
| 2020 April | 21 | 45.20
| 30.31
| 34.19
| 43.82
| 28.17 | 32.20 | -11.35 |
| 2020 March | 22 | 56.82
| 27.64
| 53.94
| 36.21
| -32.87 | 5.34 | -48.76 |
| 2020 February | 19 | 68.50
| 51.72
| 66.01
| 53.58
| -18.83 | 3.77 | -21.65 |
| 2020 January | 21 | 68.68
| 64.79
| 66.72
| 65.77
| -1.42 | 2.94 | -2.89 |
| 2019 December | 21 | 67.95
| 62.97
| 64.51
| 66.50
| 3.08 | 5.33 | -2.39 |
| 2019 November | 20 | 66.17
| 62.50
| 65.05
| 64.57
| -0.74 | 1.72 | -3.92 |
| 2019 October | 23 | 66.82
| 61.78
| 63.80
| 65.63
| 2.87 | 4.73 | -3.17 |
| 2019 September | 20 | 64.82
| 60.03
| 60.34
| 63.67
| 5.52 | 7.42 | -0.51 |
| 2019 August | 22 | 64.81
| 58.60
| 64.32
| 60.47
| -5.99 | 0.76 | -8.89 |
| 2019 July | 22 | 66.72
| 62.97
| 64.67
| 64.32
| -0.54 | 3.17 | -2.63 |
| 2019 June | 20 | 68.85
| 62.87
| 66.47
| 64.10
| -3.57 | 3.58 | -5.42 |
| 2019 May | 22 | 69.75
| 65.20
| 69.08
| 66.23
| -4.13 | 0.97 | -5.62 |
| 2019 April | 21 | 70.45
| 65.67
| 67.60
| 69.14
| 2.28 | 4.22 | -2.86 |
| 2019 March | 21 | 69.71
| 65.91
| 67.36
| 67.44
| 0.12 | 3.49 | -2.15 |
| 2019 February | 19 | 70.54
| 66.31
| 69.99
| 67.31
| -3.83 | 0.79 | -5.26 |
| 2019 January | 21 | 70.05
| 59.95
| 61.51
| 69.91
| 13.66 | 13.88 | -2.54 |
| 2018 December | 19 | 72.50
| 59.48
| 71.90
| 62.03
| -13.73 | 0.83 | -17.27 |
| 2018 November | 21 | 72.06
| 66.02
| 68.30
| 71.96
| 5.36 | 5.51 | -3.34 |
| 2018 October | 23 | 73.06
| 66.04
| 73.04
| 68.08
| -6.79 | 0.03 | -9.58 |
| 2018 September | 19 | 77.14
| 71.81
| 76.81
| 73.00
| -4.96 | 0.43 | -6.51 |
| 2018 August | 23 | 77.59
| 71.10
| 71.20
| 77.00
| 8.15 | 8.97 | -0.14 |
| 2018 July | 21 | 76.10
| 69.50
| 73.85
| 71.92
| -2.61 | 3.05 | -5.89 |
| 2018 June | 21 | 74.28
| 69.56
| 69.73
| 73.92
| 6.01 | 6.53 | -0.24 |
| 2018 May | 22 | 70.84
| 65.54
| 68.21
| 69.71
| 2.20 | 3.86 | -3.91 |
| 2018 April | 21 | 68.44
| 64.53
| 67.41
| 68.03
| 0.92 | 1.53 | -4.27 |
| 2018 March | 21 | 69.66
| 64.13
| 66.17
| 67.30
| 1.71 | 5.27 | -3.08 |
| 2018 February | 19 | 71.88
| 65.16
| 71.71
| 66.47
| -7.31 | 0.24 | -9.13 |
| 2018 January | 21 | 78.31
| 70.01
| 78.31
| 71.68
| -8.47 | 0.00 | -10.60 |
| 2017 December | 20 | 79.56
| 75.27
| 77.78
| 78.18
| 0.51 | 2.29 | -3.23 |
| 2017 November | 21 | 77.84
| 72.76
| 74.89
| 77.62
| 3.65 | 3.94 | -2.84 |
| 2017 October | 22 | 80.30
| 71.90
| 77.00
| 74.86
| -2.78 | 4.29 | -6.62 |
| 2017 September | 20 | 77.57
| 72.77
| 74.52
| 76.88
| 3.17 | 4.09 | -2.35 |
| 2017 August | 23 | 80.92
| 73.02
| 79.80
| 74.49
| -6.65 | 1.40 | -8.50 |
| 2017 July | 20 | 80.63
| 74.42
| 76.39
| 79.35
| 3.87 | 5.55 | -2.58 |
| 2017 June | 22 | 77.42
| 73.71
| 74.32
| 75.91
| 2.14 | 4.17 | -0.82 |
| 2017 May | 22 | 78.12
| 73.82
| 78.12
| 74.54
| -4.58 | 0.00 | -5.50 |
| 2017 April | 19 | 83.55
| 77.26
| 81.12
| 77.80
| -4.09 | 3.00 | -4.76 |
| 2017 March | 23 | 89.03
| 79.64
| 88.80
| 81.09
| -8.68 | 0.26 | -10.32 |
| 2017 February | 19 | 90.32
| 83.82
| 86.05
| 88.82
| 3.22 | 4.96 | -2.59 |
| 2017 January | 20 | 87.50
| 83.65
| 85.15
| 85.94
| 0.93 | 2.76 | -1.76 |
| 2016 December | 21 | 85.62
| 78.38
| 79.05
| 84.37
| 6.73 | 8.31 | -0.85 |
| 2016 November | 21 | 80.65
| 69.81
| 74.99
| 79.02
| 5.37 | 7.55 | -6.91 |
| 2016 October | 21 | 81.50
| 73.42
| 81.49
| 75.00
| -7.96 | 0.01 | -9.90 |
| 2016 September | 21 | 84.89
| 78.56
| 83.61
| 81.82
| -2.14 | 1.53 | -6.04 |
| 2016 August | 23 | 87.87
| 81.03
| 86.60
| 83.52
| -3.56 | 1.47 | -6.43 |
| 2016 July | 20 | 87.00
| 78.76
| 81.24
| 86.82
| 6.87 | 7.09 | -3.05 |
| 2016 June | 22 | 80.95
| 76.42
| 76.73
| 80.94
| 5.49 | 5.50 | -0.40 |
| 2016 May | 21 | 79.22
| 72.86
| 77.69
| 77.22
| -0.60 | 1.97 | -6.22 |
| 2016 April | 21 | 78.86
| 75.14
| 75.94
| 77.39
| 1.91 | 3.85 | -1.05 |
| 2016 March | 22 | 76.86
| 70.13
| 70.27
| 76.34
| 8.64 | 9.38 | -0.20 |
| 2016 February | 20 | 72.51
| 63.79
| 70.74
| 69.81
| -1.31 | 2.50 | -9.82 |
| 2016 January | 19 | 80.82
| 69.49
| 79.95
| 71.51
| -10.56 | 1.09 | -13.08 |
| 2015 December | 22 | 82.38
| 77.37
| 78.75
| 80.81
| 2.62 | 4.61 | -1.75 |
| 2015 November | 20 | 83.60
| 75.23
| 81.29
| 78.22
| -3.78 | 2.84 | -7.45 |
| 2015 October | 22 | 81.54
| 72.21
| 73.44
| 81.29
| 10.69 | 11.03 | -1.67 |
| 2015 September | 21 | 75.68
| 68.39
| 69.36
| 73.10
| 5.39 | 9.11 | -1.40 |
| 2015 August | 21 | 79.33
| 68.50
| 78.88
| 70.49
| -10.64 | 0.57 | -13.16 |
| 2015 July | 22 | 80.00
| 75.52
| 75.94
| 78.86
| 3.85 | 5.35 | -0.55 |
| 2015 June | 22 | 82.12
| 76.43
| 80.84
| 76.74
| -5.07 | 1.58 | -5.46 |
| 2015 May | 20 | 85.29
| 79.63
| 84.24
| 80.75
| -4.14 | 1.25 | -5.47 |
| 2015 April | 21 | 91.45
| 83.16
| 90.50
| 83.66
| -7.56 | 1.05 | -8.11 |
| 2015 March | 22 | 92.17
| 84.16
| 89.19
| 90.54
| 1.51 | 3.34 | -5.64 |
| 2015 February | 19 | 92.28
| 88.01
| 89.33
| 88.96
| -0.41 | 3.30 | -1.48 |
| 2015 January | 20 | 93.56
| 86.11
| 86.59
| 89.28
| 3.11 | 8.05 | -0.55 |
| 2014 December | 22 | 87.96
| 81.14
| 81.47
| 86.12
| 5.71 | 7.97 | -0.41 |
| 2014 November | 19 | 82.31
| 78.44
| 79.99
| 81.62
| 2.04 | 2.90 | -1.94 |
| 2014 October | 23 | 80.21
| 68.11
| 73.00
| 80.10
| 9.73 | 9.88 | -6.70 |
| 2014 September | 21 | 79.09
| 72.62
| 77.55
| 73.13
| -5.70 | 1.99 | -6.36 |
| 2014 August | 21 | 78.56
| 75.79
| 77.56
| 77.46
| -0.13 | 1.29 | -2.28 |
| 2014 July | 22 | 79.83
| 76.96
| 77.94
| 77.57
| -0.47 | 2.42 | -1.26 |
| 2014 June | 21 | 79.75
| 75.91
| 78.49
| 78.08
| -0.52 | 1.61 | -3.29 |
| 2014 May | 21 | 78.57
| 74.51
| 75.09
| 78.34
| 4.33 | 4.63 | -0.77 |
| 2014 April | 21 | 75.09
| 70.91
| 72.15
| 75.06
| 4.03 | 4.07 | -1.72 |
| 2014 March | 21 | 73.18
| 69.88
| 70.04
| 72.11
| 2.96 | 4.48 | -0.23 |
| 2014 February | 19 | 70.95
| 65.74
| 67.25
| 70.45
| 4.76 | 5.50 | -2.25 |
| 2014 January | 21 | 68.66
| 64.25
| 65.23
| 67.18
| 2.99 | 5.26 | -1.50 |
| 2013 December | 21 | 66.66
| 63.53
| 64.20
| 64.96
| 1.18 | 3.83 | -1.04 |
| 2013 November | 20 | 67.24
| 63.06
| 65.60
| 64.33
| -1.94 | 2.50 | -3.87 |
| 2013 October | 23 | 66.72
| 60.53
| 61.62
| 65.16
| 5.74 | 8.28 | -1.77 |
| 2013 September | 20 | 65.28
| 58.59
| 60.04
| 61.50
| 2.43 | 8.73 | -2.42 |
| 2013 August | 22 | 62.61
| 58.21
| 62.45
| 59.48
| -4.76 | 0.26 | -6.79 |
| 2013 July | 22 | 65.37
| 60.17
| 60.86
| 62.05
| 1.96 | 7.41 | -1.13 |
| 2013 June | 20 | 61.81
| 55.74
| 58.49
| 60.61
| 3.62 | 5.68 | -4.70 |
| 2013 May | 22 | 64.92
| 58.49
| 63.61
| 58.49
| -8.05 | 2.06 | -8.05 |
| 2013 April | 22 | 64.37
| 61.07
| 61.13
| 64.06
| 4.79 | 5.30 | -0.10 |
| 2013 March | 20 | 62.09
| 58.11
| 58.41
| 61.19
| 4.76 | 6.30 | -0.51 |
| 2013 February | 19 | 62.87
| 58.68
| 62.01
| 58.68
| -5.37 | 1.39 | -5.37 |
| 2013 January | 21 | 62.71
| 58.74
| 59.49
| 61.79
| 3.87 | 5.41 | -1.26 |
| 2012 December | 20 | 58.64
| 54.89
| 56.15
| 58.59
| 4.35 | 4.43 | -2.24 |
| 2012 November | 21 | 59.89
| 53.14
| 58.63
| 55.92
| -4.62 | 2.15 | -9.36 |
| 2012 October | 21 | 60.36
| 57.08
| 59.53
| 58.68
| -1.43 | 1.39 | -4.12 |
| 2012 September | 19 | 62.79
| 58.80
| 59.41
| 59.30
| -0.19 | 5.69 | -1.03 |
| 2012 August | 23 | 62.92
| 58.16
| 61.39
| 59.38
| -3.27 | 2.49 | -5.26 |
| 2012 July | 21 | 63.33
| 59.19
| 61.25
| 61.09
| -0.26 | 3.40 | -3.36 |
| 2012 June | 21 | 61.44
| 57.48
| 59.12
| 61.44
| 3.92 | 3.92 | -2.77 |
| 2012 May | 22 | 64.75
| 59.00
| 63.05
| 59.93
| -4.95 | 2.70 | -6.42 |
| 2012 April | 20 | 63.23
| 57.94
| 61.54
| 62.80
| 2.05 | 2.75 | -5.85 |
| 2012 March | 22 | 62.54
| 58.13
| 59.86
| 61.60
| 2.91 | 4.48 | -2.89 |
| 2012 February | 20 | 63.07
| 59.40
| 59.52
| 59.79
| 0.45 | 5.96 | -0.20 |
| 2012 January | 20 | 60.34
| 55.00
| 57.43
| 59.17
| 3.03 | 5.07 | -4.23 |
| 2011 December | 21 | 56.74
| 52.08
| 54.43
| 56.23
| 3.31 | 4.24 | -4.32 |
| 2011 November | 21 | 61.40
| 51.21
| 58.54
| 54.47
| -6.95 | 4.89 | -12.52 |
| 2011 October | 21 | 61.67
| 50.03
| 54.18
| 60.58
| 11.81 | 13.82 | -7.66 |
| 2011 September | 21 | 63.83
| 54.59
| 63.06
| 54.59
| -13.43 | 1.22 | -13.43 |
| 2011 August | 23 | 69.56
| 53.30
| 69.32
| 62.85
| -9.33 | 0.35 | -23.11 |
| 2011 July | 20 | 72.26
| 66.84
| 68.14
| 68.44
| 0.44 | 6.05 | -1.91 |
| 2011 June | 22 | 71.91
| 65.88
| 71.73
| 68.17
| -4.96 | 0.25 | -8.16 |
| 2011 May | 21 | 72.00
| 68.38
| 71.10
| 71.98
| 1.24 | 1.27 | -3.83 |
| 2011 April | 20 | 71.16
| 63.54
| 64.37
| 70.73
| 9.88 | 10.55 | -1.29 |
| 2011 March | 23 | 68.43
| 61.57
| 68.43
| 64.02
| -6.44 | 0.00 | -10.02 |
| 2011 February | 19 | 68.31
| 63.02
| 64.84
| 68.28
| 5.31 | 5.35 | -2.81 |
| 2011 January | 20 | 65.08
| 60.08
| 61.39
| 64.45
| 4.98 | 6.01 | -2.13 |
| 2010 December | 22 | 61.60
| 58.23
| 60.56
| 60.96
| 0.66 | 1.72 | -3.85 |
| 2010 November | 21 | 66.54
| 57.11
| 64.48
| 59.68
| -7.44 | 3.19 | -11.43 |
| 2010 October | 21 | 67.07
| 62.04
| 63.27
| 63.94
| 1.06 | 6.01 | -1.94 |
| 2010 September | 21 | 65.16
| 59.97
| 60.26
| 62.57
| 3.83 | 8.13 | -0.48 |
| 2010 August | 22 | 63.34
| 57.84
| 61.46
| 59.30
| -3.51 | 3.06 | -5.89 |
| 2010 July | 21 | 61.41
| 50.18
| 53.55
| 60.56
| 13.09 | 14.68 | -6.29 |
| 2010 June | 22 | 59.63
| 51.26
| 56.36
| 53.37
| -5.31 | 5.80 | -9.05 |
| 2010 May | 20 | 63.50
| 51.98
| 61.51
| 56.83
| -7.61 | 3.24 | -15.49 |
| 2010 April | 21 | 63.47
| 55.07
| 55.76
| 60.99
| 9.38 | 13.83 | -1.24 |
| 2010 March | 23 | 57.36
| 48.01
| 48.28
| 55.38
| 14.71 | 18.81 | -0.56 |
| 2010 February | 19 | 49.03
| 44.81
| 47.68
| 48.08
| 0.84 | 2.83 | -6.02 |
| 2010 January | 19 | 52.27
| 46.19
| 51.68
| 47.32
| -8.44 | 1.14 | -10.62 |
| 2009 December | 22 | 54.11
| 47.85
| 48.23
| 51.17
| 6.10 | 12.19 | -0.79 |
| 2009 November | 20 | 49.71
| 42.29
| 43.79
| 47.89
| 9.36 | 13.52 | -3.43 |
| 2009 October | 22 | 47.64
| 41.37
| 46.86
| 43.57
| -7.02 | 1.66 | -11.72 |
| 2009 September | 21 | 51.38
| 38.95
| 41.79
| 47.12
| 12.75 | 22.95 | -6.80 |
| 2009 August | 21 | 44.02
| 36.68
| 37.69
| 42.08
| 11.65 | 16.79 | -2.68 |
| 2009 July | 22 | 38.20
| 29.01
| 33.12
| 37.33
| 12.71 | 15.34 | -12.41 |
| 2009 June | 22 | 37.49
| 30.57
| 34.86
| 32.94
| -5.51 | 7.54 | -12.31 |
| 2009 May | 20 | 39.51
| 30.95
| 35.47
| 34.14
| -3.75 | 11.39 | -12.74 |
| 2009 April | 21 | 37.06
| 23.41
| 23.65
| 35.77
| 51.25 | 56.70 | -1.01 |
| 2009 March | 22 | 29.42
| 19.76
| 23.43
| 24.32
| 3.80 | 25.57 | -15.66 |
| 2009 February | 19 | 39.59
| 23.70
| 36.24
| 23.95
| -33.91 | 9.24 | -34.60 |
| 2009 January | 20 | 45.60
| 34.47
| 44.03
| 37.17
| -15.58 | 3.57 | -21.71 |
| 2008 December | 22 | 48.91
| 30.59
| 37.92
| 44.15
| 16.43 | 28.98 | -19.33 |
| 2008 November | 19 | 55.38
| 26.82
| 51.32
| 39.10
| -23.81 | 7.91 | -47.74 |
| 2008 October | 23 | 66.32
| 39.03
| 65.48
| 51.61
| -21.18 | 1.28 | -40.39 |
| 2008 September | 21 | 79.12
| 60.72
| 74.62
| 66.54
| -10.83 | 6.03 | -18.63 |
| 2008 August | 21 | 77.07
| 67.11
| 69.39
| 72.77
| 4.87 | 11.07 | -3.29 |
| 2008 July | 22 | 72.06
| 61.40
| 63.52
| 69.55
| 9.49 | 13.44 | -3.34 |
| 2008 June | 21 | 72.26
| 63.39
| 71.33
| 64.38
| -9.74 | 1.30 | -11.13 |
| 2008 May | 21 | 72.94
| 67.31
| 68.41
| 71.50
| 4.52 | 6.62 | -1.61 |
| 2008 April | 22 | 70.23
| 62.87
| 64.53
| 68.11
| 5.55 | 8.83 | -2.57 |
| 2008 March | 20 | 65.30
| 56.07
| 61.67
| 63.07
| 2.27 | 5.89 | -9.08 |
| 2008 February | 20 | 69.17
| 60.73
| 66.25
| 61.13
| -7.73 | 4.41 | -8.33 |
| 2008 January | 21 | 68.22
| 56.62
| 64.02
| 66.06
| 3.19 | 6.56 | -11.56 |
| 2007 December | 20 | 69.30
| 60.59
| 65.36
| 64.34
| -1.56 | 6.03 | -7.30 |
| 2007 November | 21 | 81.57
| 62.19
| 80.20
| 65.84
| -17.91 | 1.71 | -22.46 |
| 2007 October | 23 | 85.91
| 77.27
| 81.08
| 81.74
| 0.81 | 5.96 | -4.70 |
| 2007 September | 19 | 80.84
| 74.35
| 77.83
| 80.00
| 2.79 | 3.87 | -4.47 |
| 2007 August | 23 | 82.71
| 61.16
| 78.21
| 77.98
| -0.29 | 5.75 | -21.80 |
| 2007 July | 21 | 85.75
| 74.39
| 81.98
| 78.30
| -4.49 | 4.60 | -9.26 |
| 2007 June | 21 | 90.19
| 77.38
| 88.89
| 80.36
| -9.60 | 1.46 | -12.95 |
| 2007 May | 22 | 89.82
| 76.11
| 86.86
| 88.53
| 1.92 | 3.41 | -12.38 |
| 2007 April | 20 | 90.69
| 84.64
| 87.31
| 86.79
| -0.60 | 3.87 | -3.06 |
| 2007 March | 22 | 93.73
| 85.57
| 93.64
| 87.31
| -6.76 | 0.10 | -8.62 |
| 2007 February | 19 | 99.90
| 88.48
| 89.49
| 93.06
| 3.99 | 11.63 | -1.13 |
| 2007 January | 20 | 92.37
| 85.08
| 89.78
| 89.51
| -0.30 | 2.88 | -5.24 |
| 2006 December | 20 | 96.10
| 87.54
| 92.26
| 88.89
| -3.65 | 4.16 | -5.12 |
| 2006 November | 21 | 92.52
| 82.42
| 87.39
| 92.26
| 5.57 | 5.87 | -5.69 |
| 2006 October | 22 | 87.35
| 78.96
| 79.89
| 87.24
| 9.20 | 9.34 | -1.16 |
| 2006 September | 20 | 81.93
| 76.03
| 77.77
| 79.75
| 2.55 | 5.35 | -2.24 |
| 2006 August | 23 | 78.07
| 73.09
| 76.49
| 77.48
| 1.29 | 2.07 | -4.45 |
| 2006 July | 20 | 77.07
| 71.64
| 71.95
| 76.49
| 6.31 | 7.12 | -0.43 |
| 2006 June | 22 | 71.78
| 65.89
| 65.99
| 71.37
| 8.15 | 8.77 | -0.15 |
| 2006 May | 22 | 70.22
| 64.43
| 69.98
| 65.76
| -6.03 | 0.34 | -7.93 |
| 2006 April | 19 | 71.95
| 67.60
| 70.23
| 69.97
| -0.37 | 2.45 | -3.74 |
| 2006 March | 23 | 72.11
| 64.77
| 65.19
| 70.23
| 7.73 | 10.62 | -0.64 |
| 2006 February | 19 | 66.31
| 62.19
| 64.49
| 65.11
| 0.96 | 2.82 | -3.57 |
| 2006 January | 20 | 65.73
| 60.93
| 61.42
| 64.63
| 5.23 | 7.02 | -0.80 |
| 2005 December | 21 | 63.53
| 60.52
| 62.63
| 61.07
| -2.49 | 1.44 | -3.37 |
| 2005 November | 21 | 63.99
| 57.32
| 58.53
| 62.44
| 6.68 | 9.33 | -2.07 |
| 2005 October | 21 | 64.78
| 57.09
| 63.38
| 59.26
| -6.50 | 2.21 | -9.92 |
| 2005 September | 21 | 64.33
| 61.09
| 63.01
| 63.37
| 0.57 | 2.09 | -3.05 |
| 2005 August | 23 | 65.10
| 60.07
| 64.85
| 62.93
| -2.96 | 0.39 | -7.37 |
| 2005 July | 20 | 65.63
| 58.72
| 58.81
| 64.85
| 10.27 | 11.60 | -0.15 |
| 2005 June | 22 | 58.94
| 57.04
| 57.72
| 58.82
| 1.91 | 2.11 | -1.18 |
| 2005 May | 21 | 59.61
| 55.87
| 56.00
| 57.58
| 2.82 | 6.45 | -0.23 |
| 2005 April | 21 | 56.15
| 50.08
| 51.14
| 55.93
| 9.37 | 9.80 | -2.07 |
| 2005 March | 22 | 53.81
| 50.30
| 50.30
| 50.68
| 0.76 | 6.98 | 0.00 |
| 2005 February | 19 | 53.40
| 50.19
| 50.55
| 50.26
| -0.57 | 5.64 | -0.71 |
| 2005 January | 20 | 56.37
| 49.93
| 55.88
| 50.58
| -9.48 | 0.88 | -10.65 |
| 2004 December | 22 | 56.33
| 52.80
| 53.77
| 55.70
| 3.59 | 4.76 | -1.80 |
| 2004 November | 21 | 54.50
| 49.19
| 49.60
| 53.77
| 8.41 | 9.88 | -0.83 |
| 2004 October | 21 | 49.38
| 45.62
| 45.86
| 49.16
| 7.20 | 7.68 | -0.52 |
| 2004 September | 21 | 47.88
| 44.92
| 45.87
| 45.86
| -0.02 | 4.38 | -2.07 |
| 2004 August | 22 | 46.03
| 42.05
| 42.43
| 45.92
| 8.23 | 8.48 | -0.90 |
| 2004 July | 21 | 43.98
| 41.23
| 41.70
| 42.50
| 1.92 | 5.47 | -1.13 |
| 2004 June | 21 | 42.28
| 39.25
| 39.98
| 41.78
| 4.50 | 5.75 | -1.83 |
| 2004 May | 20 | 40.07
| 34.39
| 36.58
| 39.98
| 9.29 | 9.54 | -5.99 |
| 2004 April | 21 | 44.53
| 36.69
| 44.27
| 36.91
| -16.63 | 0.59 | -17.12 |
| 2004 March | 23 | 44.37
| 41.67
| 41.68
| 44.25
| 6.17 | 6.45 | -0.02 |
| 2004 February | 19 | 43.68
| 40.81
| 40.93
| 41.63
| 1.71 | 6.72 | -0.29 |
| 2004 January | 20 | 41.15
| 38.63
| 40.06
| 40.93
| 2.17 | 2.72 | -3.57 |
| 2003 December | 22 | 40.85
| 39.10
| 39.87
| 40.06
| 0.48 | 2.46 | -1.93 |
| 2003 November | 19 | 40.06
| 36.98
| 36.98
| 40.03
| 8.25 | 8.33 | 0.00 |
| 2003 October | 23 | 37.30
| 35.15
| 35.19
| 36.98
| 5.09 | 6.00 | -0.11 |
| 2003 September | 21 | 35.30
| 34.10
| 34.64
| 35.15
| 1.47 | 1.91 | -1.56 |
| 2003 August | 21 | 34.52
| 33.11
| 33.53
| 34.50
| 2.89 | 2.95 | -1.25 |
| 2003 July | 22 | 34.02
| 31.81
| 31.90
| 33.54
| 5.14 | 6.65 | -0.28 |
| 2003 June | 21 | 33.03
| 30.52
| 30.90
| 31.90
| 3.24 | 6.89 | -1.23 |
| 2003 May | 21 | 31.24
| 27.31
| 27.45
| 30.87
| 12.46 | 13.81 | -0.51 |
| 2003 April | 21 | 29.12
| 26.46
| 26.47
| 27.80
| 5.02 | 10.01 | -0.04 |
| 2003 March | 21 | 27.07
| 24.33
| 25.61
| 26.19
| 2.26 | 5.70 | -5.00 |
| 2003 February | 19 | 25.94
| 24.46
| 25.31
| 25.61
| 1.19 | 2.49 | -3.36 |
| 2003 January | 21 | 28.06
| 24.70
| 27.18
| 25.24
| -7.14 | 3.24 | -9.12 |
| 2002 December | 21 | 27.80
| 26.54
| 27.47
| 27.22
| -0.91 | 1.20 | -3.39 |
| 2002 November | 20 | 27.40
| 24.95
| 26.16
| 27.33
| 4.47 | 4.74 | -4.63 |
| 2002 October | 23 | 29.01
| 25.53
| 28.91
| 26.89
| -6.99 | 0.35 | -11.69 |
| 2002 September | 20 | 30.30
| 28.72
| 30.14
| 28.86
| -4.25 | 0.53 | -4.71 |
| 2002 August | 22 | 31.38
| 27.40
| 31.38
| 30.23
| -3.66 | 0.00 | -12.68 |
| 2002 July | 22 | 33.80
| 24.29
| 33.80
| 31.86
| -5.74 | 0.00 | -28.14 |
| 2002 June | 20 | 33.80
| 32.48
| 32.89
| 33.80
| 2.77 | 2.77 | -1.25 |
| 2002 May | 22 | 33.47
| 31.39
| 32.28
| 32.52
| 0.74 | 3.69 | -2.76 |
| 2002 April | 22 | 34.53
| 31.55
| 32.37
| 32.26
| -0.34 | 6.67 | -2.53 |
| 2002 March | 20 | 33.07
| 30.40
| 30.58
| 32.31
| 5.66 | 8.14 | -0.59 |
| 2002 February | 19 | 31.73
| 30.25
| 31.29
| 30.58
| -2.27 | 1.41 | -3.32 |
| 2002 January | 21 | 31.33
| 29.92
| 30.54
| 31.21
| 2.19 | 2.59 | -2.03 |
| 2001 December | 20 | 30.75
| 28.35
| 28.75
| 30.43
| 5.84 | 6.96 | -1.39 |
| 2001 November | 21 | 29.78
| 28.46
| 28.83
| 28.75
| -0.28 | 3.30 | -1.28 |
| 2001 October | 23 | 29.23
| 27.22
| 29.23
| 28.68
| -1.88 | 0.00 | -6.88 |
| 2001 September | 15 | 30.00
| 27.40
| 29.18
| 29.04
| -0.48 | 2.81 | -6.10 |
| 2001 August | 23 | 30.43
| 27.98
| 28.35
| 29.34
| 3.49 | 7.34 | -1.31 |
| 2001 July | 21 | 29.19
| 27.73
| 28.46
| 28.27
| -0.67 | 2.57 | -2.57 |
| 2001 June | 21 | 29.23
| 27.33
| 27.44
| 28.56
| 4.08 | 6.52 | -0.40 |
| 2001 May | 22 | 27.69
| 26.16
| 26.87
| 27.44
| 2.12 | 3.05 | -2.64 |
| 2001 April | 20 | 26.92
| 25.24
| 26.51
| 26.86
| 1.32 | 1.55 | -4.79 |
| 2001 March | 22 | 28.68
| 25.53
| 27.66
| 26.21
| -5.24 | 3.69 | -7.70 |
| 2001 February | 19 | 28.06
| 25.22
| 26.25
| 27.66
| 5.37 | 6.90 | -3.92 |
| 2001 January | 21 | 28.08
| 25.74
| 27.98
| 26.63
| -4.82 | 0.36 | -8.01 |
| 2000 December | 20 | 28.53
| 26.75
| 26.93
| 28.03
| 4.08 | 5.94 | -0.67 |
| 2000 November | 21 | 27.07
| 25.33
| 25.42
| 27.02
| 6.29 | 6.49 | -0.35 |
| 2000 October | 22 | 27.16
| 24.19
| 27.12
| 25.47
| -6.08 | 0.15 | -10.80 |
| 2000 September | 20 | 29.04
| 26.34
| 27.16
| 27.16
| 0.00 | 6.92 | -3.02 |
| 2000 August | 23 | 29.81
| 26.70
| 28.53
| 27.07
| -5.12 | 4.49 | -6.41 |
| 2000 July | 20 | 29.04
| 25.70
| 25.70
| 28.60
| 11.28 | 13.00 | 0.00 |
| 2000 June | 22 | 26.80
| 25.06
| 25.61
| 25.42
| -0.74 | 4.65 | -2.15 |
| 2000 May | 22 | 26.98
| 25.29
| 25.33
| 25.56
| 0.91 | 6.51 | -0.16 |
| 2000 April | 19 | 26.11
| 23.87
| 24.51
| 25.24
| 2.98 | 6.53 | -2.61 |
| 2000 March | 23 | 24.87
| 21.86
| 22.22
| 24.51
| 10.31 | 11.93 | -1.62 |
| 2000 February | 20 | 23.37
| 21.95
| 23.09
| 22.38
| -3.07 | 1.21 | -4.94 |
| 2000 January | 20 | 26.34
| 22.91
| 23.87
| 22.91
| -4.02 | 10.35 | -4.02 |
| 1999 December | 22 | 24.83
| 21.72
| 22.95
| 23.78
| 3.62 | 8.19 | -5.36 |
| 1999 November | 21 | 24.33
| 22.82
| 23.23
| 23.09
| -0.60 | 4.74 | -1.76 |
| 1999 October | 21 | 24.69
| 21.90
| 23.78
| 23.18
| -2.52 | 3.83 | -7.91 |
| 1999 September | 21 | 25.56
| 23.41
| 24.83
| 23.78
| -4.23 | 2.94 | -5.72 |
| 1999 August | 22 | 25.70
| 23.96
| 25.70
| 24.78
| -3.58 | 0.00 | -6.77 |
| 1999 July | 21 | 26.57
| 24.74
| 25.97
| 25.88
| -0.35 | 2.31 | -4.74 |
| 1999 June | 22 | 28.53
| 25.70
| 28.35
| 25.83
| -8.89 | 0.63 | -9.35 |
| 1999 May | 20 | 28.85
| 28.12
| 28.62
| 28.40
| -0.77 | 0.80 | -1.75 |
| 1999 April | 21 | 29.26
| 23.96
| 25.24
| 28.53
| 13.03 | 15.93 | -5.07 |
| 1999 March | 23 | 25.61
| 22.73
| 25.06
| 25.24
| 0.72 | 2.19 | -9.30 |
| 1999 February | 19 | 26.61
| 24.05
| 25.88
| 25.15
| -2.82 | 2.82 | -7.07 |
| 1999 January | 19 | 27.76
| 24.19
| 24.46
| 25.83
| 5.60 | 13.49 | -1.10 |
| 1998 December | 22 | 27.71
| 23.78
| 27.66
| 24.51
| -11.39 | 0.18 | -14.03 |
| 1998 November | 20 | 27.98
| 23.96
| 24.97
| 27.80
| 11.33 | 12.05 | -4.04 |
| 1998 October | 22 | 25.42
| 18.77
| 24.01
| 24.65
| 2.67 | 5.87 | -21.82 |
| 1998 September | 21 | 27.26
| 19.95
| 22.75
| 23.92
| 5.14 | 19.82 | -12.31 |
| 1998 August | 21 | 26.81
| 22.20
| 26.00
| 22.66
| -12.85 | 3.12 | -14.62 |
| 1998 July | 22 | 28.79
| 25.36
| 28.57
| 26.09
| -8.68 | 0.77 | -11.24 |
| 1998 June | 22 | 29.06
| 26.27
| 27.71
| 28.66
| 3.43 | 4.87 | -5.20 |
| 1998 May | 20 | 29.29
| 26.90
| 29.06
| 27.71
| -4.65 | 0.79 | -7.43 |
| 1998 April | 21 | 31.77
| 28.88
| 31.55
| 28.93
| -8.30 | 0.70 | -8.46 |
| 1998 March | 22 | 32.40
| 27.80
| 30.69
| 31.46
| 2.51 | 5.57 | -9.42 |
| 1998 February | 19 | 33.22
| 29.97
| 32.95
| 30.64
| -7.01 | 0.82 | -9.04 |
| 1998 January | 20 | 35.97
| 31.68
| 33.89
| 32.86
| -3.04 | 6.14 | -6.52 |
| 1997 December | 22 | 33.94
| 30.33
| 32.36
| 33.89
| 4.73 | 4.88 | -6.27 |
| 1997 November | 19 | 33.04
| 30.78
| 32.31
| 32.36
| 0.15 | 2.26 | -4.74 |
| 1997 October | 23 | 34.21
| 29.34
| 30.64
| 32.22
| 5.16 | 11.65 | -4.24 |
| 1997 September | 21 | 31.95
| 24.93
| 25.18
| 30.67
| 21.80 | 26.89 | -0.99 |
| 1997 August | 21 | 25.09
| 23.20
| 24.05
| 25.09
| 4.32 | 4.32 | -3.53 |
| 1997 July | 22 | 26.54
| 24.03
| 26.54
| 24.21
| -8.78 | 0.00 | -9.46 |
| 1997 June | 21 | 26.72
| 24.69
| 24.69
| 26.04
| 5.47 | 8.22 | 0.00 |
| 1997 May | 21 | 24.82
| 21.98
| 22.79
| 24.73
| 8.51 | 8.91 | -3.55 |
| 1997 April | 22 | 24.19
| 22.61
| 24.10
| 22.97
| -4.69 | 0.37 | -6.18 |
| 1997 March | 20 | 25.63
| 20.90
| 20.99
| 24.10
| 14.82 | 22.11 | -0.43 |
| 1997 February | 19 | 21.35
| 20.08
| 20.22
| 20.90
| 3.36 | 5.59 | -0.69 |
| 1997 January | 22 | 19.86
| 18.32
| 18.41
| 19.81
| 7.60 | 7.88 | -0.49 |
| 1996 December | 21 | 19.09
| 16.20
| 16.29
| 18.96
| 16.39 | 17.19 | -0.55 |
| 1996 November | 20 | 16.38
| 15.43
| 15.43
| 16.29
| 5.57 | 6.16 | 0.00 |
| 1996 October | 23 | 15.53
| 14.62
| 14.62
| 15.53
| 6.22 | 6.22 | 0.00 |
| 1996 September | 20 | 15.12
| 14.62
| 14.94
| 14.62
| -2.14 | 1.20 | -2.14 |
| 1996 August | 22 | 15.07
| 14.71
| 15.03
| 15.03
| 0.00 | 0.27 | -2.13 |
| 1996 July | 22 | 15.21
| 14.67
| 14.76
| 15.21
| 3.05 | 3.05 | -0.61 |
| 1996 June | 20 | 14.98
| 13.81
| 13.86
| 14.76
| 6.49 | 8.08 | -0.36 |
| 1996 May | 22 | 13.99
| 13.40
| 13.67
| 13.90
| 1.68 | 2.34 | -1.98 |
| 1996 April | 21 | 13.81
| 13.49
| 13.76
| 13.63
| -0.94 | 0.36 | -1.96 |
| 1996 March | 21 | 13.86
| 13.45
| 13.63
| 13.72
| 0.66 | 1.69 | -1.32 |
| 1996 February | 20 | 13.72
| 13.13
| 13.13
| 13.58
| 3.43 | 4.49 | 0.00 |
| 1996 January | 22 | 13.67
| 12.86
| 13.45
| 13.31
| -1.04 | 1.64 | -4.39 |
| 1995 December | 20 | 13.67
| 12.73
| 12.73
| 13.54
| 6.36 | 7.38 | 0.00 |
| 1995 November | 21 | 12.95
| 12.41
| 12.95
| 12.82
| -1.00 | 0.00 | -4.17 |
| 1995 October | 22 | 13.54
| 12.82
| 13.54
| 12.95
| -4.36 | 0.00 | -5.32 |
| 1995 September | 20 | 14.08
| 13.36
| 13.40
| 13.54
| 1.04 | 5.07 | -0.30 |
| 1995 August | 23 | 13.49
| 12.77
| 13.27
| 13.40
| 0.98 | 1.66 | -3.77 |
| 1995 July | 20 | 13.31
| 12.55
| 12.59
| 13.31
| 5.72 | 5.72 | -0.32 |
| 1995 June | 22 | 12.77
| 12.23
| 12.28
| 12.59
| 2.52 | 3.99 | -0.41 |
| 1995 May | 22 | 12.55
| 11.78
| 12.19
| 12.28
| 0.74 | 2.95 | -3.36 |
| 1995 April | 19 | 13.00
| 12.10
| 12.95
| 12.19
| -5.87 | 0.39 | -6.56 |
| 1995 March | 23 | 13.00
| 12.37
| 12.37
| 12.95
| 4.69 | 5.09 | 0.00 |
| 1995 February | 19 | 13.00
| 12.23
| 12.50
| 12.37
| -1.04 | 4.00 | -2.16 |
| 1995 January | 21 | 13.09
| 12.41
| 13.00
| 12.50
| -3.85 | 0.69 | -4.54 |
| 1994 December | 21 | 12.95
| 11.15
| 11.37
| 12.95
| 13.90 | 13.90 | -1.93 |
| 1994 November | 21 | 11.64
| 10.92
| 11.28
| 11.37
| 0.80 | 3.19 | -3.19 |
| 1994 October | 21 | 12.41
| 11.19
| 12.32
| 11.37
| -7.71 | 0.73 | -9.17 |
| 1994 September | 21 | 13.00
| 12.28
| 13.00
| 12.37
| -4.85 | 0.00 | -5.54 |
| 1994 August | 23 | 13.63
| 12.41
| 13.27
| 12.91
| -2.71 | 2.71 | -6.48 |
| 1994 July | 20 | 13.40
| 13.00
| 13.18
| 13.27
| 0.68 | 1.67 | -1.37 |
| 1994 June | 22 | 13.63
| 12.73
| 13.04
| 13.18
| 1.07 | 4.52 | -2.38 |
| 1994 May | 21 | 13.18
| 11.82
| 11.87
| 13.04
| 9.86 | 11.04 | -0.42 |
| 1994 April | 19 | 12.55
| 11.60
| 12.55
| 11.87
| -5.42 | 0.00 | -7.57 |
| 1994 March | 23 | 13.18
| 12.59
| 13.00
| 12.64
| -2.77 | 1.38 | -3.15 |
| 1994 February | 19 | 12.95
| 11.33
| 12.50
| 12.95
| 3.60 | 3.60 | -9.36 |
| 1994 January | 21 | 12.82
| 12.10
| 12.10
| 12.64
| 4.46 | 5.95 | 0.00 |
| 1993 December | 22 | 13.54
| 11.64
| 13.54
| 12.10
| -10.64 | 0.00 | -14.03 |
| 1993 November | 21 | 14.80
| 12.46
| 14.13
| 13.45
| -4.81 | 4.74 | -11.82 |
| 1993 October | 21 | 14.89
| 13.54
| 14.80
| 14.08
| -4.86 | 0.61 | -8.51 |
| 1993 September | 21 | 15.16
| 13.09
| 13.58
| 14.80
| 8.98 | 11.63 | -3.61 |
| 1993 August | 22 | 13.54
| 12.68
| 12.86
| 13.40
| 4.20 | 5.29 | -1.40 |
| 1993 July | 21 | 12.95
| 12.64
| 12.82
| 12.82
| 0.00 | 1.01 | -1.40 |
| 1993 June | 22 | 13.09
| 12.50
| 12.86
| 12.95
| 0.70 | 1.79 | -2.80 |
| 1993 May | 20 | 14.76
| 11.91
| 14.76
| 12.86
| -12.87 | 0.00 | -19.31 |
| 1993 April | 21 | 14.98
| 12.64
| 12.64
| 14.80
| 17.09 | 18.51 | 0.00 |
| 1993 March | 23 | 12.58
| 11.04
| 11.10
| 12.55
| 13.06 | 13.33 | -0.54 |
| 1993 February | 19 | 11.49
| 9.42
| 9.42
| 11.10
| 17.83 | 21.97 | 0.00 |
| 1993 January | 20 | 9.93
| 8.97
| 9.84
| 9.36
| -4.88 | 0.91 | -8.84 |
| 1992 December | 22 | 9.99
| 8.27
| 8.70
| 9.99
| 14.83 | 14.83 | -4.94 |
| 1992 November | 20 | 8.94
| 8.18
| 8.30
| 8.73
| 5.18 | 7.71 | -1.45 |
| 1992 October | 22 | 8.39
| 8.06
| 8.12
| 8.24
| 1.48 | 3.33 | -0.74 |
| 1992 September | 21 | 8.30
| 7.52
| 8.06
| 8.12
| 0.74 | 2.98 | -6.70 |
| 1992 August | 21 | 8.15
| 7.58
| 7.58
| 8.06
| 6.33 | 7.52 | 0.00 |
| 1992 July | 22 | 7.58
| 7.34
| 7.40
| 7.58
| 2.43 | 2.43 | -0.81 |
| 1992 June | 22 | 7.70
| 7.40
| 7.70
| 7.40
| -3.90 | 0.00 | -3.90 |
| 1992 May | 20 | 8.15
| 7.52
| 7.61
| 7.76
| 1.97 | 7.10 | -1.18 |
| 1992 April | 21 | 7.73
| 7.28
| 7.58
| 7.61
| 0.40 | 1.98 | -3.96 |
| 1992 March | 22 | 7.70
| 7.16
| 7.40
| 7.61
| 2.84 | 4.05 | -3.24 |
| 1992 February | 19 | 8.30
| 7.13
| 7.25
| 7.40
| 2.07 | 14.48 | -1.66 |
| 1992 January | 22 | 7.25
| 6.29
| 6.44
| 7.25
| 12.58 | 12.58 | -2.33 |
| 1991 December | 21 | 6.50
| 6.02
| 6.23
| 6.50
| 4.33 | 4.33 | -3.37 |
| 1991 November | 20 | 6.32
| 5.90
| 6.23
| 6.23
| 0.00 | 1.44 | -5.30 |
| 1991 October | 23 | 6.68
| 5.96
| 6.68
| 6.26
| -6.29 | 0.00 | -10.78 |
| 1991 September | 20 | 6.74
| 6.50
| 6.68
| 6.71
| 0.45 | 0.90 | -2.69 |
| 1991 August | 22 | 6.62
| 6.29
| 6.56
| 6.62
| 0.91 | 0.91 | -4.12 |
| 1991 July | 22 | 6.56
| 6.26
| 6.26
| 6.56
| 4.79 | 4.79 | 0.00 |
| 1991 June | 20 | 7.28
| 6.08
| 6.44
| 6.20
| -3.73 | 13.04 | -5.59 |
| 1991 May | 22 | 6.55
| 6.10
| 6.16
| 6.41
| 4.06 | 6.33 | -0.97 |
| 1991 April | 22 | 6.50
| 5.58
| 5.63
| 6.17
| 9.59 | 15.45 | -0.89 |
| 1991 March | 20 | 5.54
| 5.01
| 5.01
| 5.54
| 10.58 | 10.58 | 0.00 |
| 1991 February | 19 | 5.12
| 4.92
| 4.96
| 5.03
| 1.41 | 3.23 | -0.81 |
| 1991 January | 22 | 5.10
| 4.91
| 5.10
| 4.91
| -3.73 | 0.00 | -3.73 |
| 1990 December | 20 | 5.20
| 5.05
| 5.10
| 5.15
| 0.98 | 1.96 | -0.98 |
| 1990 November | 21 | 5.18
| 4.84
| 4.89
| 5.10
| 4.29 | 5.93 | -1.02 |
| 1990 October | 23 | 5.10
| 4.89
| 5.10
| 4.89
| -4.12 | 0.00 | -4.12 |
| 1990 September | 19 | 5.54
| 4.62
| 4.67
| 5.10
| 9.21 | 18.63 | -1.07 |
| 1990 August | 23 | 4.82
| 4.67
| 4.81
| 4.67
| -2.91 | 0.21 | -2.91 |
| 1990 July | 21 | 4.91
| 4.79
| 4.91
| 4.81
| -2.04 | 0.00 | -2.44 |
| 1990 June | 21 | 5.10
| 4.93
| 5.03
| 4.96
| -1.39 | 1.39 | -1.99 |
| 1990 May | 22 | 5.17
| 5.03
| 5.17
| 5.03
| -2.71 | 0.00 | -2.71 |
| 1990 April | 20 | 5.17
| 5.08
| 5.08
| 5.13
| 0.98 | 1.77 | 0.00 |
| 1990 March | 22 | 5.19
| 5.07
| 5.13
| 5.13
| 0.00 | 1.17 | -1.17 |
| 1990 February | 19 | 5.15
| 4.98
| 5.07
| 5.13
| 1.18 | 1.58 | -1.78 |
| 1990 January | 22 | 5.46
| 5.01
| 5.46
| 5.01
| -8.24 | 0.00 | -8.24 |
| 1989 December | 20 | 5.79
| 5.44
| 5.75
| 5.51
| -4.17 | 0.70 | -5.39 |
| 1989 November | 21 | 5.75
| 5.63
| 5.71
| 5.73
| 0.35 | 0.70 | -1.40 |
| 1989 October | 22 | 5.79
| 5.64
| 5.75
| 5.75
| 0.00 | 0.70 | -1.91 |
| 1989 September | 20 | 6.02
| 5.73
| 6.02
| 5.73
| -4.82 | 0.00 | -4.82 |
| 1989 August | 23 | 6.07
| 5.82
| 5.92
| 6.02
| 1.69 | 2.53 | -1.69 |
| 1989 July | 20 | 6.02
| 5.79
| 6.02
| 5.92
| -1.66 | 0.00 | -3.82 |
| 1989 June | 22 | 6.14
| 5.85
| 6.02
| 5.87
| -2.49 | 1.99 | -2.82 |
| 1989 May | 22 | 6.14
| 5.82
| 5.92
| 6.07
| 2.53 | 3.72 | -1.69 |
| 1989 April | 20 | 6.02
| 5.78
| 5.97
| 5.92
| -0.84 | 0.84 | -3.18 |
| 1989 March | 22 | 6.11
| 5.92
| 5.97
| 5.97
| 0.00 | 2.35 | -0.84 |
| 1989 February | 19 | 6.14
| 5.92
| 5.92
| 5.96
| 0.68 | 3.72 | 0.00 |
| 1989 January | 21 | 6.09
| 5.78
| 5.90
| 5.95
| 0.85 | 3.22 | -2.03 |
| 1988 December | 21 | 5.90
| 4.79
| 4.79
| 5.90
| 23.17 | 23.17 | 0.00 |
| 1988 November | 21 | 4.86
| 4.67
| 4.86
| 4.83
| -0.62 | 0.00 | -3.91 |
| 1988 October | 21 | 4.90
| 4.80
| 4.80
| 4.86
| 1.25 | 2.08 | 0.00 |
| 1988 September | 21 | 4.81
| 4.77
| 4.79
| 4.79
| 0.00 | 0.42 | -0.42 |
| 1988 August | 23 | 4.84
| 4.79
| 4.81
| 4.79
| -0.42 | 0.62 | -0.42 |
| 1988 July | 20 | 4.89
| 4.80
| 4.81
| 4.89
| 1.66 | 1.66 | -0.21 |
| 1988 June | 22 | 4.81
| 4.72
| 4.79
| 4.81
| 0.42 | 0.42 | -1.46 |
| 1988 May | 21 | 4.81
| 4.65
| 4.65
| 4.80
| 3.23 | 3.44 | 0.00 |
| 1988 April | 20 | 4.77
| 4.50
| 4.57
| 4.65
| 1.75 | 4.38 | -1.53 |
| 1988 March | 23 | 4.72
| 4.59
| 4.66
| 4.61
| -1.07 | 1.29 | -1.50 |
| 1988 February | 20 | 4.66
| 4.22
| 4.28
| 4.66
| 8.88 | 8.88 | -1.40 |
| 1988 January | 20 | 4.33
| 4.13
| 4.33
| 4.24
| -2.08 | 0.00 | -4.62 |
| 1987 December | 22 | 4.19
| 3.95
| 4.04
| 4.19
| 3.71 | 3.71 | -2.23 |
| 1987 November | 20 | 4.20
| 3.90
| 3.90
| 4.07
| 4.36 | 7.69 | 0.00 |
| 1987 October | 22 | 4.67
| 3.56
| 4.61
| 3.90
| -15.40 | 1.30 | -22.78 |
| 1987 September | 21 | 4.81
| 4.57
| 4.74
| 4.62
| -2.53 | 1.48 | -3.59 |
| 1987 August | 21 | 4.86
| 4.45
| 4.48
| 4.78
| 6.70 | 8.48 | -0.67 |
| 1987 July | 22 | 4.62
| 4.49
| 4.57
| 4.55
| -0.44 | 1.09 | -1.75 |
| 1987 June | 22 | 4.60
| 4.33
| 4.50
| 4.57
| 1.56 | 2.22 | -3.78 |
| 1987 May | 20 | 4.53
| 4.43
| 4.43
| 4.50
| 1.58 | 2.26 | 0.00 |
| 1987 April | 21 | 4.69
| 4.38
| 4.48
| 4.45
| -0.67 | 4.69 | -2.23 |
| 1987 March | 22 | 4.79
| 3.92
| 3.95
| 4.55
| 15.19 | 21.27 | -0.76 |
| 1987 February | 19 | 3.95
| 3.66
| 3.69
| 3.90
| 5.69 | 7.05 | -0.81 |
| 1987 January | 21 | 3.75
| 3.36
| 3.36
| 3.69
| 9.82 | 11.61 | 0.00 |
| 1986 December | 22 | 3.59
| 3.33
| 3.53
| 3.36
| -4.82 | 1.70 | -5.67 |
| 1986 November | 19 | 3.66
| 3.51
| 3.63
| 3.56
| -1.93 | 0.83 | -3.31 |
| 1986 October | 23 | 3.78
| 3.56
| 3.56
| 3.63
| 1.97 | 6.18 | 0.00 |
| 1986 September | 21 | 3.66
| 3.25
| 3.63
| 3.56
| -1.93 | 0.83 | -10.47 |
| 1986 August | 21 | 3.83
| 3.50
| 3.51
| 3.68
| 4.84 | 9.12 | -0.28 |
| 1986 July | 22 | 3.56
| 3.49
| 3.54
| 3.50
| -1.13 | 0.56 | -1.41 |
| 1986 June | 21 | 3.61
| 3.49
| 3.50
| 3.54
| 1.14 | 3.14 | -0.29 |
| 1986 May | 21 | 3.57
| 3.32
| 3.49
| 3.47
| -0.57 | 2.29 | -4.87 |
| 1986 April | 22 | 3.71
| 3.36
| 3.65
| 3.51
| -3.84 | 1.64 | -7.95 |
| 1986 March | 20 | 3.71
| 3.62
| 3.66
| 3.62
| -1.09 | 1.37 | -1.09 |
| 1986 February | 19 | 3.89
| 3.37
| 3.56
| 3.62
| 1.69 | 9.27 | -5.34 |
| 1986 January | 22 | 3.40
| 3.08
| 3.38
| 3.35
| -0.89 | 0.59 | -8.88 |
| 1985 December | 21 | 4.09
| 3.20
| 3.53
| 3.39
| -3.97 | 15.86 | -9.35 |
| 1985 November | 20 | 4.02
| 2.92
| 2.95
| 4.01
| 35.93 | 36.27 | -1.02 |
| 1985 October | 23 | 2.98
| 2.51
| 2.68
| 2.96
| 10.45 | 11.19 | -6.34 |
| 1985 September | 19 | 2.59
| 2.14
| 2.27
| 2.59
| 14.10 | 14.10 | -5.73 |
| 1985 August | 22 | 2.19
| 2.02
| 2.11
| 2.18
| 3.32 | 3.79 | -4.27 |
| 1985 July | 22 | 2.11
| 2.04
| 2.04
| 2.08
| 1.96 | 3.43 | 0.00 |
| 1985 June | 20 | 2.19
| 1.96
| 1.97
| 2.08
| 5.58 | 11.17 | -0.51 |
| 1985 May | 22 | 2.00
| 1.91
| 1.94
| 1.97
| 1.55 | 3.09 | -1.55 |
| 1985 April | 21 | 1.93
| 1.88
| 1.91
| 1.91
| 0.00 | 1.05 | -1.57 |
| 1985 March | 21 | 1.95
| 1.84
| 1.91
| 1.93
| 1.05 | 2.09 | -3.66 |
| 1985 February | 19 | 2.01
| 1.68
| 1.69
| 1.91
| 13.02 | 18.93 | -0.59 |
| 1985 January | 22 | 1.71
| 1.61
| 1.66
| 1.69
| 1.81 | 3.01 | -3.01 |
| 1984 December | 20 | 1.79
| 1.67
| 1.68
| 1.71
| 1.79 | 6.55 | -0.60 |
| 1984 November | 21 | 1.87
| 1.67
| 1.82
| 1.68
| -7.69 | 2.75 | -8.24 |
| 1984 October | 23 | 1.84
| 1.66
| 1.78
| 1.77
| -0.56 | 3.37 | -6.74 |
| 1984 September | 19 | 1.72
| 1.55
| 1.59
| 1.70
| 6.92 | 8.18 | -2.52 |
| 1984 August | 23 | 1.59
| 1.41
| 1.42
| 1.58
| 11.27 | 11.97 | -0.70 |
| 1984 July | 21 | 1.42
| 1.37
| 1.37
| 1.41
| 2.92 | 3.65 | 0.00 |
| 1984 June | 21 | 1.44
| 1.35
| 1.41
| 1.39
| -1.42 | 2.13 | -4.26 |
| 1984 May | 22 | 1.65
| 1.32
| 1.37
| 1.40
| 2.19 | 20.44 | -3.65 |
| 1984 April | 20 | 1.34
| 1.30
| 1.32
| 1.32
| 0.00 | 1.52 | -1.52 |
| 1984 March | 22 | 1.34
| 1.23
| 1.27
| 1.30
| 2.36 | 5.51 | -3.15 |
| 1984 February | 20 | 1.34
| 1.24
| 1.31
| 1.25
| -4.58 | 2.29 | -5.34 |
| 1984 January | 21 | 1.34
| 1.25
| 1.28
| 1.31
| 2.34 | 4.69 | -2.34 |
| 1983 December | 21 | 1.35
| 1.22
| 1.23
| 1.29
| 4.88 | 9.76 | -0.81 |
| 1983 November | 21 | 1.24
| 1.10
| 1.10
| 1.23
| 11.82 | 12.73 | 0.00 |
| 1983 October | 21 | 1.26
| 1.04
| 1.22
| 1.11
| -9.02 | 3.28 | -14.75 |
| 1983 September | 21 | 1.31
| 1.23
| 1.30
| 1.28
| -1.54 | 0.77 | -5.38 |
| 1983 August | 23 | 1.32
| 1.28
| 1.28
| 1.28
| 0.00 | 3.13 | 0.00 |
| 1983 July | 20 | 1.29
| 1.20
| 1.25
| 1.29
| 3.20 | 3.20 | -4.00 |
| 1983 June | 22 | 1.31
| 1.09
| 1.10
| 1.22
| 10.91 | 19.09 | -0.91 |
| 1983 May | 21 | 1.16
| 0.99
| 0.99
| 1.12
| 13.13 | 17.17 | 0.00 |
| 1983 April | 20 | 1.05
| 0.94
| 0.96
| 1.01
| 5.21 | 9.38 | -2.08 |
| 1983 March | 23 | 1.00
| 0.87
| 0.94
| 0.95
| 1.06 | 6.38 | -7.45 |
| 1983 February | 19 | 1.05
| 0.91
| 0.91
| 0.94
| 3.30 | 15.38 | 0.00 |
| 1983 January | 21 | 0.92
| 0.84
| 0.86
| 0.92
| 6.98 | 6.98 | -2.33 |
| 1982 December | 22 | 0.95
| 0.78
| 0.81
| 0.87
| 7.41 | 17.28 | -3.70 |
| 1982 November | 21 | 0.83
| 0.79
| 0.81
| 0.81
| 0.00 | 2.47 | -2.47 |
| 1982 October | 21 | 0.85
| 0.73
| 0.74
| 0.82
| 10.81 | 14.86 | -1.35 |
| 1982 September | 21 | 0.82
| 0.71
| 0.72
| 0.75
| 4.17 | 13.89 | -1.39 |
| 1982 August | 22 | 0.73
| 0.64
| 0.69
| 0.71
| 2.90 | 5.80 | -7.25 |
| 1982 July | 21 | 0.70
| 0.66
| 0.68
| 0.69
| 1.47 | 2.94 | -2.94 |
| 1982 June | 22 | 0.72
| 0.64
| 0.70
| 0.68
| -2.86 | 2.86 | -8.57 |
| 1982 May | 20 | 0.82
| 0.68
| 0.69
| 0.70
| 1.45 | 18.84 | -1.45 |
| 1982 April | 21 | 0.70
| 0.66
| 0.70
| 0.70
| 0.00 | 0.00 | -5.71 |
| 1982 March | 23 | 0.69
| 0.53
| 0.66
| 0.68
| 3.03 | 4.55 | -19.70 |
| 1982 February | 19 | 0.73
| 0.63
| 0.65
| 0.64
| -1.54 | 12.31 | -3.08 |
| 1982 January | 20 | 0.70
| 0.57
| 0.59
| 0.67
| 13.56 | 18.64 | -3.39 |
| 1981 December | 22 | 0.64
| 0.54
| 0.60
| 0.58
| -3.33 | 6.67 | -10.00 |
| 1981 November | 20 | 0.70
| 0.55
| 0.64
| 0.59
| -7.81 | 9.38 | -14.06 |
| 1981 October | 22 | 0.67
| 0.42
| 0.48
| 0.65
| 35.42 | 39.58 | -12.50 |
| 1981 September | 21 | 0.64
| 0.42
| 0.64
| 0.42
| -34.38 | 0.00 | -34.38 |
| 1981 August | 21 | 0.79
| 0.61
| 0.78
| 0.64
| -17.95 | 1.28 | -21.79 |
| 1981 July | 22 | 0.84
| 0.69
| 0.75
| 0.79
| 5.33 | 12.00 | -8.00 |
| 1981 June | 22 | 0.88
| 0.73
| 0.86
| 0.75
| -12.79 | 2.33 | -15.12 |
| 1981 May | 20 | 0.91
| 0.72
| 0.76
| 0.87
| 14.47 | 19.74 | -5.26 |
| 1981 April | 21 | 0.85
| 0.67
| 0.69
| 0.76
| 10.14 | 23.19 | -2.90 |
| 1981 March | 22 | 0.69
| 0.58
| 0.66
| 0.69
| 4.55 | 4.55 | -12.12 |
| 1981 February | 19 | 0.78
| 0.66
| 0.70
| 0.67
| -4.29 | 11.43 | -5.71 |
| 1981 January | 21 | 0.82
| 0.67
| 0.79
| 0.78
| -1.27 | 3.80 | -15.19 |
| 1980 December | 22 | 0.88
| 0.66
| 0.84
| 0.81
| -3.57 | 4.76 | -21.43 |
| 1980 November | 18 | 0.93
| 0.80
| 0.90
| 0.88
| -2.22 | 3.33 | -11.11 |
| 1980 October | 23 | 1.06
| 0.85
| 1.00
| 0.89
| -11.00 | 6.00 | -15.00 |
| 1980 September | 21 | 1.16
| 0.99
| 1.00
| 1.00
| 0.00 | 16.00 | -1.00 |
| 1980 August | 21 | 1.13
| 1.00
| 1.01
| 1.00
| -0.99 | 11.88 | -0.99 |
| 1980 July | 22 | 1.07
| 0.99
| 1.04
| 1.02
| -1.92 | 2.88 | -4.81 |
| 1980 June | 21 | 1.05
| 0.89
| 0.90
| 1.00
| 11.11 | 16.67 | -1.11 |
| 1980 May | 21 | 1.04
| 0.90
| 0.96
| 0.91
| -5.21 | 8.33 | -6.25 |
| 1980 April | 21 | 0.96
| 0.76
| 0.81
| 0.95
| 17.28 | 18.52 | -6.17 |
| 1980 March | 11 | 0.88
| 0.57
| 0.78
| 0.79
| 1.28 | 12.82 | -26.92 |
VNO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 2.32 |
| 2 | 2023-02-08 | 0.77 |
| 3 | 2023-02-13 | 0.64 |
| 4 | 2023-02-22 | 0.38 |
| 5 | 2023-02-16 | -0.04 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 2.32 |
| 2 | 2023-01-03 | 1.95 |
| 3 | 2023-01-11 | 1.06 |
| 4 | 2023-01-25 | 0.94 |
| 5 | 2023-02-08 | 0.77 |
| 6 | 2023-01-10 | 0.69 |
| 7 | 2023-02-13 | 0.64 |
| 8 | 2023-01-17 | 0.56 |
| 9 | 2023-02-22 | 0.38 |
| 10 | 2023-01-20 | 0.31 |
| 11 | 2023-01-23 | 0.31 |
| 12 | 2023-01-13 | 0.17 |
| 13 | 2023-01-05 | 0.14 |
| 14 | 2023-01-06 | 0.09 |
| 15 | 2023-01-09 | 0.05 |
| 16 | 2023-02-16 | -0.04 |
| 17 | 2023-01-30 | -0.09 |
| 18 | 2023-01-19 | -0.27 |
| 19 | 2023-02-07 | -0.38 |
| 20 | 2023-02-09 | -0.61 |
| 21 | 2023-02-06 | -0.88 |
| 22 | 2023-02-14 | -1.00 |
| 23 | 2023-01-27 | -1.02 |
| 24 | 2023-01-24 | -1.36 |
| 25 | 2023-02-17 | -1.40 |
| 26 | 2023-01-12 | -1.43 |
| 27 | 2023-01-04 | -1.46 |
| 28 | 2023-01-31 | -1.56 |
| 29 | 2023-02-15 | -1.58 |
| 30 | 2023-01-18 | -1.69 |
| 31 | 2023-01-26 | -1.70 |
| 32 | 2023-02-03 | -1.93 |
| 33 | 2023-02-02 | -2.39 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | -2.39 |
| 2 | 2023-02-03 | -1.93 |
| 3 | 2023-02-15 | -1.58 |
| 4 | 2023-02-17 | -1.40 |
| 5 | 2023-02-14 | -1.00 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | -2.39 |
| 2 | 2023-02-03 | -1.93 |
| 3 | 2023-01-26 | -1.70 |
| 4 | 2023-01-18 | -1.69 |
| 5 | 2023-02-15 | -1.58 |
| 6 | 2023-01-31 | -1.56 |
| 7 | 2023-01-04 | -1.46 |
| 8 | 2023-01-12 | -1.43 |
| 9 | 2023-02-17 | -1.40 |
| 10 | 2023-01-24 | -1.36 |
| 11 | 2023-01-27 | -1.02 |
| 12 | 2023-02-14 | -1.00 |
| 13 | 2023-02-06 | -0.88 |
| 14 | 2023-02-09 | -0.61 |
| 15 | 2023-02-07 | -0.38 |
| 16 | 2023-01-19 | -0.27 |
| 17 | 2023-01-30 | -0.09 |
| 18 | 2023-02-16 | -0.04 |
| 19 | 2023-01-09 | 0.05 |
| 20 | 2023-01-06 | 0.09 |
| 21 | 2023-01-05 | 0.14 |
| 22 | 2023-01-13 | 0.17 |
| 23 | 2023-01-23 | 0.31 |
| 24 | 2023-01-20 | 0.31 |
| 25 | 2023-02-22 | 0.38 |
| 26 | 2023-01-17 | 0.56 |
| 27 | 2023-02-13 | 0.64 |
| 28 | 2023-01-10 | 0.69 |
| 29 | 2023-02-08 | 0.77 |
| 30 | 2023-01-25 | 0.94 |
| 31 | 2023-01-11 | 1.06 |
| 32 | 2023-01-03 | 1.95 |
| 33 | 2023-02-01 | 2.32 |
VNO best and worst intraday sessions
This section shows best and worst intraday sessions of VNO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | 4.90 |
| 2 | 2023-02-15 | 2.41 |
| 3 | 2023-02-01 | 2.17 |
| 4 | 2023-02-10 | 1.63 |
| 5 | 2023-02-13 | 1.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-27 | 7.11 |
| 2 | 2023-02-02 | 4.90 |
| 3 | 2023-01-31 | 4.19 |
| 4 | 2023-01-25 | 2.93 |
| 5 | 2023-01-10 | 2.92 |
| 6 | 2023-01-13 | 2.69 |
| 7 | 2023-01-11 | 2.69 |
| 8 | 2023-02-15 | 2.41 |
| 9 | 2023-02-01 | 2.17 |
| 10 | 2023-01-05 | 2.15 |
| 11 | 2023-01-06 | 1.68 |
| 12 | 2023-02-10 | 1.63 |
| 13 | 2023-02-13 | 1.56 |
| 14 | 2023-01-12 | 1.01 |
| 15 | 2023-02-07 | 0.93 |
| 16 | 2023-01-30 | 0.73 |
| 17 | 2023-01-20 | 0.63 |
| 18 | 2023-01-23 | 0.45 |
| 19 | 2023-02-23 | -0.05 |
| 20 | 2023-01-17 | -0.21 |
| 21 | 2023-01-03 | -0.28 |
| 22 | 2023-01-04 | -0.98 |
| 23 | 2023-02-22 | -1.42 |
| 24 | 2023-01-26 | -1.50 |
| 25 | 2023-01-18 | -1.54 |
| 26 | 2023-01-24 | -1.69 |
| 27 | 2023-02-08 | -1.76 |
| 28 | 2023-02-17 | -1.78 |
| 29 | 2023-02-06 | -1.81 |
| 30 | 2023-02-16 | -2.09 |
| 31 | 2023-01-19 | -2.25 |
| 32 | 2023-02-14 | -2.50 |
| 33 | 2023-01-09 | -2.71 |
| 34 | 2023-02-21 | -2.98 |
| 35 | 2023-02-09 | -3.01 |
| 36 | 2023-02-03 | -3.31 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | -3.31 |
| 2 | 2023-02-09 | -3.01 |
| 3 | 2023-02-21 | -2.98 |
| 4 | 2023-02-14 | -2.50 |
| 5 | 2023-02-16 | -2.09 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | -3.31 |
| 2 | 2023-02-09 | -3.01 |
| 3 | 2023-02-21 | -2.98 |
| 4 | 2023-01-09 | -2.71 |
| 5 | 2023-02-14 | -2.50 |
| 6 | 2023-01-19 | -2.25 |
| 7 | 2023-02-16 | -2.09 |
| 8 | 2023-02-06 | -1.81 |
| 9 | 2023-02-17 | -1.78 |
| 10 | 2023-02-08 | -1.76 |
| 11 | 2023-01-24 | -1.69 |
| 12 | 2023-01-18 | -1.54 |
| 13 | 2023-01-26 | -1.50 |
| 14 | 2023-02-22 | -1.42 |
| 15 | 2023-01-04 | -0.98 |
| 16 | 2023-01-03 | -0.28 |
| 17 | 2023-01-17 | -0.21 |
| 18 | 2023-02-23 | -0.05 |
| 19 | 2023-01-23 | 0.45 |
| 20 | 2023-01-20 | 0.63 |
| 21 | 2023-01-30 | 0.73 |
| 22 | 2023-02-07 | 0.93 |
| 23 | 2023-01-12 | 1.01 |
| 24 | 2023-02-13 | 1.56 |
| 25 | 2023-02-10 | 1.63 |
| 26 | 2023-01-06 | 1.68 |
| 27 | 2023-01-05 | 2.15 |
| 28 | 2023-02-01 | 2.17 |
| 29 | 2023-02-15 | 2.41 |
| 30 | 2023-01-13 | 2.69 |
| 31 | 2023-01-11 | 2.69 |
| 32 | 2023-01-10 | 2.92 |
| 33 | 2023-01-25 | 2.93 |
| 34 | 2023-01-31 | 4.19 |
| 35 | 2023-02-02 | 4.90 |
| 36 | 2023-01-27 | 7.11 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:30
