VNLA stock analysis of June 5, 2020
Janus Henderson Short Duration Income
- VNLA IPO: 2016-11-22
- 47.83 (+1.00%)
- 896M market cap
- 1,575 trading days in total
- VNLA Latest trading day: 2023-02-23
- NYSE Arca
50.00 close price
1.32% — Dividend payment day
889 trading day
Pre-market
2020-06-04 close ⇢ 2020-06-05 open
+0.04%
- #4 worst pre-market of 2020 June
- 2020-06-04 closed at 49.96
- 2020-06-05 opened at 49.98
Intraday
+0.04%
- #4 best intraday of 2020 June
- #49 best intraday of 2020
- opened at 49.98 ⇢ closed at 50.00
- highest at 50.02 ⇢ +0.08%
- lowest at 49.96 ⇢ -0.04%
- close-to-close ⇢ +0.08%
Post-market
2020-06-05 close ⇢ 2020-06-08 open
+0.08%
- #4 best post-market of 2020 June
- #47 best post-market of 2020
- 2020-06-05 closed at 50.00
- 2020-06-08 opened at 50.04
VNLA investment calculator
This calculator shows the potential of VNLA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNLA
Duration:
2 years 263 days
Trading days:
686
SELL
Value on 2023-02-23 close
961.92
Dividends (7)
0.51%
+4.94
Stock growth
99.49%
-43.02
NET: -38.08
Total ROI: -3.81% (0.96x)
Annualised: -1.42% (0.99x)
Dividends ROI: +0.49% (1.00x)
Dividend Yield: +0.18% (1.00x)
Stock price: 47.83
Duration: 2 years 263 days
Trading days: 686
HIGHEST VALUE
Value on 2021-01-04
1,015.75
Dividends (7)
0.49%
+4.94
Stock growth
99.51%
+10.80
NET: +15.75
Total ROI: +1.57% (1.02x)
Annualised: +2.71% (1.03x)
Dividends ROI: +0.49% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 50.52
Duration: 213 days
Trading days: 146
LOWEST VALUE
Value on 2022-12-23
952.72
Dividends (7)
0.52%
+4.94
Stock growth
99.48%
-52.22
NET: -47.28
Max drawdown: -4.73% (0.95x)
Annualised: -1.88% (0.98x)
Dividends ROI: +0.49% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.37
Duration: 2 years 201 days
Trading days: 646
SELL
Value on 2023-02-23 close
956.98
NET: -43.02
ROI: -4.30% (0.96x)
Annualised: -1.60% (0.98x)
Stock price: 47.83
Duration: 2 years 263 days
Trading days: 686
HIGHEST VALUE
Value on 2021-01-04
1,010.80
NET: +10.80
ROI: +1.08% (1.01x)
Annualised: +1.86% (1.02x)
Stock price: 50.52
Duration: 213 days
Trading days: 146
LOWEST VALUE
Value on 2022-12-23
947.78
NET: -52.22
Max drawdown: -5.22% (0.95x)
Annualised: -2.08% (0.98x)
Stock price: 47.37
Duration: 2 years 201 days
Trading days: 646
VNLA stock timeline
- June 5, 2020 was 889th VNLA trading day out of 1575.
- If we count from the first VNLA trading day ( 2016-11-22 ) to the last one ( 2023-02-23 ), June 5, 2020 is at 56.44% of entire VNLA stock history.
- It means that there are at least 686 VNLA trading days after June 5, 2020.
- 2020-06-05 was 4 years 105 days OR 1565 days ago.
- June 5, 2020 was Friday of 23rd week in 2020.
- 2020-06-05 was 108th trading day in 2020 ⬤ 5th trading day in 2020 June.
VNLA Dividends
- Our database shows that June 5th, 2020 was dividend payment date of ex-dividend on 2020-06-01.Ex-dividends of 2020-06-011.32%Yearly yieldPer share: 0.06Yield: 0.11%Dividends frequency: monthlyDays from last dividend: 31
-
Dividends for VNLA stock was paid 49 times:
- 42 times before June 5, 2020
- 7 times after June 5, 2020
- The last ex-dividend date of VNLA was on 2020-12-30 (Yearly Yield: 1.20%)
In the table below, you can see previous and next ex-dividend dates of VNLA:
- Dividends before 2020-06-05 (42)
- Divdiends after 2020-06-05 (7)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 0.84 | 30.29 | 0.07 | ||||
2020-07-01 | 0.05100 | 1.24 | monthly | 30 | 2020-07-02 | 2020-07-08 | 2020-06-30 | 0.10 |
2020-08-03 | 0.05100 | 1.12 | monthly | 33 | 2020-08-04 | 2020-08-07 | 2020-07-31 | 0.10 |
2020-09-01 | 0.03000 | 0.75 | monthly | 29 | 2020-09-02 | 2020-09-08 | 2020-08-31 | 0.06 |
2020-10-01 | 0.02300 | 0.56 | monthly | 30 | 2020-10-02 | 2020-10-07 | 2020-09-30 | 0.05 |
2020-11-02 | 0.02100 | 0.48 | monthly | 32 | 2020-11-03 | 2020-11-06 | 2020-10-30 | 0.04 |
2020-12-01 | 0.02300 | 0.57 | monthly | 29 | 2020-12-02 | 2020-12-07 | 2020-11-30 | 0.05 |
2020-12-30 | 0.04800 | 1.20 | monthly | 29 | - | - | - | 0.10 |
VNLA stock splits
We have no data that VNLA has any stock splits in it's entire history.
VNLA Price Ranges
This section shows the current VNLA stock close price (50.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNLA
This section shows lows and highs of VNLA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 47.86
| 47.45
| 47.67
| 47.83
| 0.34 | 0.40 | -0.46 |
2023 January | 20 | 47.81
| 47.43
| 47.43
| 47.80
| 0.78 | 0.80 | 0.00 |
2022 December | 21 | 48.80
| 47.37
| 48.55
| 47.40
| -2.37 | 0.51 | -2.43 |
2022 November | 21 | 48.69
| 48.28
| 48.36
| 48.67
| 0.64 | 0.68 | -0.17 |
2022 October | 21 | 48.59
| 48.35
| 48.39
| 48.39
| 0.00 | 0.41 | -0.08 |
2022 September | 21 | 48.74
| 48.47
| 48.63
| 48.49
| -0.29 | 0.23 | -0.33 |
2022 August | 23 | 48.85
| 48.61
| 48.65
| 48.75
| 0.21 | 0.41 | -0.08 |
2022 July | 20 | 48.76
| 48.55
| 48.63
| 48.74
| 0.23 | 0.27 | -0.16 |
2022 June | 21 | 48.87
| 48.55
| 48.85
| 48.63
| -0.45 | 0.04 | -0.61 |
2022 May | 21 | 48.96
| 48.71
| 48.80
| 48.96
| 0.33 | 0.33 | -0.18 |
2022 April | 21 | 49.37
| 48.63
| 48.98
| 48.86
| -0.24 | 0.80 | -0.71 |
2022 March | 23 | 49.28
| 48.80
| 49.27
| 49.08
| -0.39 | 0.02 | -0.95 |
2022 February | 20 | 49.42
| 49.19
| 49.40
| 49.30
| -0.20 | 0.04 | -0.43 |
2022 January | 20 | 49.57
| 49.40
| 49.55
| 49.44
| -0.22 | 0.04 | -0.30 |
2021 December | 22 | 49.87
| 49.47
| 49.76
| 49.55
| -0.42 | 0.22 | -0.58 |
2021 November | 21 | 50.00
| 49.79
| 49.94
| 49.82
| -0.24 | 0.12 | -0.30 |
2021 October | 21 | 50.14
| 49.99
| 50.13
| 50.01
| -0.24 | 0.02 | -0.28 |
2021 September | 21 | 50.20
| 50.10
| 50.12
| 50.18
| 0.12 | 0.16 | -0.04 |
2021 August | 22 | 50.18
| 50.11
| 50.14
| 50.17
| 0.06 | 0.08 | -0.06 |
2021 July | 21 | 50.21
| 50.14
| 50.16
| 50.19
| 0.06 | 0.10 | -0.04 |
2021 June | 22 | 50.24
| 50.13
| 50.21
| 50.22
| 0.02 | 0.06 | -0.16 |
2021 May | 20 | 50.27
| 50.14
| 50.16
| 50.26
| 0.20 | 0.22 | -0.04 |
2021 April | 21 | 50.21
| 50.13
| 50.14
| 50.20
| 0.12 | 0.14 | -0.02 |
2021 March | 23 | 50.23
| 50.10
| 50.18
| 50.19
| 0.02 | 0.10 | -0.16 |
2021 February | 19 | 50.45
| 50.21
| 50.43
| 50.33
| -0.20 | 0.04 | -0.44 |
2021 January | 19 | 50.52
| 50.41
| 50.47
| 50.46
| -0.02 | 0.10 | -0.12 |
2020 December | 22 | 50.51
| 50.43
| 50.48
| 50.47
| -0.02 | 0.06 | -0.10 |
2020 November | 20 | 50.49
| 50.35
| 50.42
| 50.49
| 0.14 | 0.14 | -0.14 |
2020 October | 22 | 50.48
| 50.34
| 50.38
| 50.42
| 0.08 | 0.20 | -0.08 |
2020 September | 21 | 50.46
| 50.31
| 50.40
| 50.39
| -0.02 | 0.12 | -0.18 |
2020 August | 21 | 50.44
| 50.31
| 50.35
| 50.41
| 0.12 | 0.18 | -0.08 |
2020 July | 22 | 50.43
| 50.11
| 50.24
| 50.37
| 0.26 | 0.38 | -0.26 |
2020 June | 22 | 50.28
| 49.94
| 50.00
| 50.26
| 0.52 | 0.56 | -0.12 |
2020 May | 20 | 50.03
| 49.61
| 49.68
| 50.01
| 0.66 | 0.70 | -0.14 |
2020 April | 21 | 49.81
| 48.95
| 49.11
| 49.71
| 1.22 | 1.43 | -0.33 |
2020 March | 22 | 50.50
| 45.68
| 50.09
| 49.25
| -1.68 | 0.82 | -8.80 |
2020 February | 19 | 50.19
| 49.81
| 49.89
| 50.17
| 0.56 | 0.60 | -0.16 |
2020 January | 21 | 49.97
| 49.60
| 49.64
| 49.96
| 0.64 | 0.66 | -0.08 |
2019 December | 21 | 49.78
| 49.57
| 49.66
| 49.60
| -0.12 | 0.24 | -0.18 |
2019 November | 20 | 49.94
| 49.72
| 49.79
| 49.94
| 0.30 | 0.30 | -0.14 |
2019 October | 23 | 50.01
| 49.81
| 49.85
| 49.88
| 0.06 | 0.32 | -0.08 |
2019 September | 20 | 50.08
| 49.84
| 50.04
| 50.03
| -0.02 | 0.08 | -0.40 |
2019 August | 22 | 50.15
| 49.83
| 49.83
| 50.14
| 0.62 | 0.64 | 0.00 |
2019 July | 22 | 50.00
| 49.70
| 49.84
| 49.95
| 0.22 | 0.32 | -0.28 |
2019 June | 20 | 49.94
| 49.71
| 49.73
| 49.92
| 0.38 | 0.42 | -0.04 |
2019 May | 22 | 49.82
| 49.56
| 49.62
| 49.82
| 0.40 | 0.40 | -0.12 |
2019 April | 21 | 49.74
| 49.31
| 49.50
| 49.74
| 0.48 | 0.48 | -0.38 |
2019 March | 21 | 49.73
| 49.34
| 49.38
| 49.71
| 0.67 | 0.71 | -0.08 |
2019 February | 19 | 49.51
| 49.24
| 49.25
| 49.46
| 0.43 | 0.53 | -0.02 |
2019 January | 21 | 49.36
| 48.95
| 49.01
| 49.32
| 0.63 | 0.71 | -0.12 |
2018 December | 19 | 49.88
| 48.90
| 49.86
| 49.00
| -1.72 | 0.04 | -1.93 |
2018 November | 21 | 50.03
| 49.83
| 50.00
| 49.93
| -0.14 | 0.06 | -0.34 |
2018 October | 23 | 50.10
| 50.00
| 50.03
| 50.07
| 0.08 | 0.14 | -0.06 |
2018 September | 19 | 50.19
| 50.06
| 50.06
| 50.15
| 0.18 | 0.26 | 0.00 |
2018 August | 23 | 50.21
| 50.03
| 50.06
| 50.19
| 0.26 | 0.30 | -0.06 |
2018 July | 21 | 50.15
| 49.99
| 50.00
| 50.14
| 0.28 | 0.30 | -0.02 |
2018 June | 21 | 50.09
| 49.97
| 50.01
| 50.07
| 0.12 | 0.16 | -0.08 |
2018 May | 22 | 50.09
| 49.94
| 50.00
| 50.08
| 0.16 | 0.18 | -0.12 |
2018 April | 21 | 50.09
| 49.96
| 49.99
| 50.08
| 0.18 | 0.20 | -0.06 |
2018 March | 21 | 50.11
| 50.03
| 50.11
| 50.07
| -0.08 | 0.00 | -0.16 |
2018 February | 19 | 50.20
| 50.09
| 50.17
| 50.18
| 0.02 | 0.06 | -0.16 |
2018 January | 21 | 50.26
| 50.09
| 50.15
| 50.23
| 0.16 | 0.22 | -0.12 |
2017 December | 20 | 50.28
| 50.08
| 50.27
| 50.17
| -0.20 | 0.02 | -0.38 |
2017 November | 21 | 50.38
| 50.26
| 50.29
| 50.34
| 0.10 | 0.18 | -0.06 |
2017 October | 22 | 50.42
| 50.20
| 50.27
| 50.39
| 0.24 | 0.30 | -0.14 |
2017 September | 20 | 50.37
| 50.24
| 50.29
| 50.34
| 0.10 | 0.16 | -0.10 |
2017 August | 23 | 50.44
| 50.24
| 50.24
| 50.34
| 0.20 | 0.40 | 0.00 |
2017 July | 20 | 50.39
| 50.14
| 50.19
| 50.30
| 0.22 | 0.40 | -0.10 |
2017 June | 22 | 50.36
| 50.10
| 50.13
| 50.21
| 0.16 | 0.46 | -0.06 |
2017 May | 22 | 50.26
| 50.08
| 50.14
| 50.20
| 0.12 | 0.24 | -0.12 |
2017 April | 19 | 51.82
| 50.10
| 50.33
| 50.18
| -0.30 | 2.96 | -0.46 |
2017 March | 23 | 50.28
| 50.02
| 50.09
| 50.24
| 0.30 | 0.38 | -0.14 |
2017 February | 19 | 50.21
| 50.05
| 50.08
| 50.16
| 0.16 | 0.26 | -0.06 |
2017 January | 20 | 52.52
| 49.41
| 50.02
| 50.08
| 0.12 | 5.00 | -1.22 |
2016 December | 21 | 50.09
| 49.73
| 50.05
| 50.02
| -0.06 | 0.08 | -0.64 |
2016 November | 6 | 50.06
| 49.98
| 50.01
| 50.06
| 0.10 | 0.10 | -0.06 |
VNLA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-02 | 0.10 |
2 | 2020-06-11 | 0.10 |
3 | 2020-06-08 | 0.08 |
4 | 2020-06-05 | 0.08 |
5 | 2020-06-17 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-26 | 0.77 |
2 | 2020-03-23 | 0.39 |
3 | 2020-04-14 | 0.30 |
4 | 2020-02-27 | 0.26 |
5 | 2020-04-08 | 0.22 |
6 | 2020-04-06 | 0.18 |
7 | 2020-04-13 | 0.18 |
8 | 2020-03-05 | 0.18 |
9 | 2020-03-04 | 0.16 |
10 | 2020-05-11 | 0.14 |
11 | 2020-04-28 | 0.12 |
12 | 2020-07-27 | 0.12 |
13 | 2020-05-18 | 0.12 |
14 | 2020-07-07 | 0.12 |
15 | 2020-07-28 | 0.12 |
16 | 2020-07-17 | 0.10 |
17 | 2020-07-02 | 0.10 |
18 | 2020-06-02 | 0.10 |
19 | 2020-10-13 | 0.10 |
20 | 2020-08-28 | 0.10 |
21 | 2020-05-27 | 0.10 |
22 | 2020-06-11 | 0.10 |
23 | 2020-07-14 | 0.10 |
24 | 2020-07-06 | 0.10 |
25 | 2020-07-23 | 0.10 |
26 | 2020-01-30 | 0.10 |
27 | 2020-02-21 | 0.10 |
28 | 2020-09-28 | 0.10 |
29 | 2020-01-21 | 0.08 |
30 | 2020-06-18 | 0.08 |
31 | 2020-07-22 | 0.08 |
32 | 2020-08-20 | 0.08 |
33 | 2020-06-17 | 0.08 |
34 | 2020-06-26 | 0.08 |
35 | 2020-06-24 | 0.08 |
36 | 2020-09-04 | 0.08 |
37 | 2020-05-14 | 0.08 |
38 | 2020-02-05 | 0.08 |
39 | 2020-01-15 | 0.08 |
40 | 2020-08-19 | 0.08 |
41 | 2020-02-20 | 0.08 |
42 | 2020-05-28 | 0.08 |
43 | 2020-01-10 | 0.08 |
44 | 2020-06-01 | 0.08 |
45 | 2020-06-22 | 0.08 |
46 | 2020-09-01 | 0.08 |
47 | 2020-06-05 | 0.08 |
48 | 2020-06-08 | 0.08 |
49 | 2020-09-02 | 0.08 |
50 | 2020-01-22 | 0.08 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-12 | -0.06 |
2 | 2020-06-30 | -0.04 |
3 | 2020-06-19 | -0.04 |
4 | 2020-06-04 | 0.04 |
5 | 2020-06-10 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | -5.18 |
2 | 2020-03-20 | -2.26 |
3 | 2020-03-13 | -1.19 |
4 | 2020-03-16 | -0.93 |
5 | 2020-03-24 | -0.86 |
6 | 2020-03-18 | -0.82 |
7 | 2020-03-17 | -0.69 |
8 | 2020-03-11 | -0.38 |
9 | 2020-04-27 | -0.36 |
10 | 2020-03-31 | -0.28 |
11 | 2020-04-01 | -0.28 |
12 | 2020-03-09 | -0.20 |
13 | 2020-04-15 | -0.20 |
14 | 2020-04-09 | -0.16 |
15 | 2020-02-28 | -0.16 |
16 | 2020-03-06 | -0.14 |
17 | 2020-05-19 | -0.14 |
18 | 2020-03-25 | -0.14 |
19 | 2020-01-31 | -0.14 |
20 | 2020-04-03 | -0.10 |
21 | 2020-09-25 | -0.10 |
22 | 2020-04-17 | -0.10 |
23 | 2020-04-16 | -0.08 |
24 | 2020-11-06 | -0.06 |
25 | 2020-12-29 | -0.06 |
26 | 2020-05-26 | -0.06 |
27 | 2020-04-07 | -0.06 |
28 | 2020-04-21 | -0.06 |
29 | 2020-06-12 | -0.06 |
30 | 2020-04-22 | -0.06 |
31 | 2020-02-26 | -0.06 |
32 | 2020-02-10 | -0.06 |
33 | 2020-04-30 | -0.06 |
34 | 2020-01-13 | -0.06 |
35 | 2020-11-23 | -0.06 |
36 | 2020-08-04 | -0.04 |
37 | 2020-08-24 | -0.04 |
38 | 2020-06-30 | -0.04 |
39 | 2020-06-19 | -0.04 |
40 | 2020-05-01 | -0.04 |
41 | 2020-01-06 | -0.04 |
42 | 2020-05-08 | -0.04 |
43 | 2020-11-09 | -0.04 |
44 | 2020-10-23 | -0.04 |
45 | 2020-07-31 | -0.04 |
46 | 2020-12-09 | -0.04 |
47 | 2020-01-17 | -0.04 |
48 | 2020-01-23 | -0.04 |
49 | 2020-12-18 | -0.04 |
50 | 2020-12-02 | -0.04 |
No data to display.
VNLA best and worst intraday sessions
This section shows best and worst intraday sessions of VNLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-17 | 0.16 |
2 | 2020-06-22 | 0.06 |
3 | 2020-06-08 | 0.06 |
4 | 2020-06-05 | 0.04 |
5 | 2020-06-16 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | 5.81 |
2 | 2020-03-23 | 1.98 |
3 | 2020-03-27 | 1.09 |
4 | 2020-03-16 | 0.94 |
5 | 2020-03-17 | 0.69 |
6 | 2020-03-30 | 0.53 |
7 | 2020-04-17 | 0.44 |
8 | 2020-03-12 | 0.42 |
9 | 2020-04-06 | 0.33 |
10 | 2020-04-14 | 0.32 |
11 | 2020-03-25 | 0.31 |
12 | 2020-03-09 | 0.24 |
13 | 2020-04-28 | 0.24 |
14 | 2020-04-02 | 0.22 |
15 | 2020-04-23 | 0.22 |
16 | 2020-04-13 | 0.22 |
17 | 2020-06-17 | 0.16 |
18 | 2020-05-05 | 0.16 |
19 | 2020-04-01 | 0.14 |
20 | 2020-05-07 | 0.12 |
21 | 2020-01-24 | 0.10 |
22 | 2020-02-04 | 0.08 |
23 | 2020-03-04 | 0.08 |
24 | 2020-04-16 | 0.08 |
25 | 2020-01-09 | 0.08 |
26 | 2020-04-29 | 0.08 |
27 | 2020-01-07 | 0.08 |
28 | 2020-03-03 | 0.08 |
29 | 2020-02-25 | 0.08 |
30 | 2020-05-26 | 0.08 |
31 | 2020-06-22 | 0.06 |
32 | 2020-01-03 | 0.06 |
33 | 2020-05-20 | 0.06 |
34 | 2020-04-30 | 0.06 |
35 | 2020-01-27 | 0.06 |
36 | 2020-03-24 | 0.06 |
37 | 2020-11-05 | 0.06 |
38 | 2020-01-06 | 0.06 |
39 | 2020-02-11 | 0.06 |
40 | 2020-06-08 | 0.06 |
41 | 2020-07-14 | 0.04 |
42 | 2020-05-08 | 0.04 |
43 | 2020-04-21 | 0.04 |
44 | 2020-04-08 | 0.04 |
45 | 2020-08-04 | 0.04 |
46 | 2020-07-21 | 0.04 |
47 | 2020-08-03 | 0.04 |
48 | 2020-05-27 | 0.04 |
49 | 2020-06-05 | 0.04 |
50 | 2020-09-25 | 0.04 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-02 | -0.10 |
2 | 2020-06-24 | -0.08 |
3 | 2020-06-10 | -0.08 |
4 | 2020-06-11 | -0.08 |
5 | 2020-06-23 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -0.78 |
2 | 2020-03-26 | -0.58 |
3 | 2020-03-18 | -0.43 |
4 | 2020-04-15 | -0.40 |
5 | 2020-03-19 | -0.27 |
6 | 2020-08-12 | -0.16 |
7 | 2020-04-20 | -0.16 |
8 | 2020-02-03 | -0.14 |
9 | 2020-04-27 | -0.14 |
10 | 2020-07-15 | -0.12 |
11 | 2020-03-11 | -0.10 |
12 | 2020-07-31 | -0.10 |
13 | 2020-07-28 | -0.10 |
14 | 2020-07-22 | -0.10 |
15 | 2020-04-03 | -0.10 |
16 | 2020-07-07 | -0.10 |
17 | 2020-06-02 | -0.10 |
18 | 2020-09-03 | -0.10 |
19 | 2020-09-04 | -0.10 |
20 | 2020-07-20 | -0.08 |
21 | 2020-07-01 | -0.08 |
22 | 2020-06-24 | -0.08 |
23 | 2020-06-23 | -0.08 |
24 | 2020-06-11 | -0.08 |
25 | 2020-05-06 | -0.08 |
26 | 2020-06-10 | -0.08 |
27 | 2020-05-12 | -0.08 |
28 | 2020-05-15 | -0.08 |
29 | 2020-03-05 | -0.08 |
30 | 2020-01-02 | -0.08 |
31 | 2020-10-13 | -0.08 |
32 | 2020-01-28 | -0.08 |
33 | 2020-02-21 | -0.06 |
34 | 2020-02-06 | -0.06 |
35 | 2020-06-03 | -0.06 |
36 | 2020-05-11 | -0.06 |
37 | 2020-05-01 | -0.06 |
38 | 2020-01-16 | -0.06 |
39 | 2020-10-21 | -0.06 |
40 | 2020-07-06 | -0.06 |
41 | 2020-10-15 | -0.06 |
42 | 2020-09-02 | -0.06 |
43 | 2020-01-30 | -0.06 |
44 | 2020-10-06 | -0.06 |
45 | 2020-07-29 | -0.06 |
46 | 2020-07-30 | -0.06 |
47 | 2020-06-01 | -0.06 |
48 | 2020-08-20 | -0.06 |
49 | 2020-03-06 | -0.06 |
50 | 2020-08-31 | -0.06 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:09