VNLA stock analysis of November 25, 2016
Janus Henderson Short Duration Income
- VNLA IPO: 2016-11-22
- 47.83 (+1.00%)
- 896M market cap
- 1,575 trading days in total
- VNLA Latest trading day: 2023-02-23
- NYSE Arca
50.01 close price
All-time low
3 trading day
Pre-market
2016-11-23 close ⇢ 2016-11-25 open
-0.06%
- Reached relative ALL-TIME low at 50.01It means it reached the lowest point until 2016-11-23. The all-time lowest point was reached in 2020-03-23.
- #6 worst pre-market of 2016
- 2016-11-23 closed at 50.01
- 2016-11-25 opened at 49.98
Intraday
+0.06%
- Reached the lowest point in 2016 November.
- Reached relative ALL-TIME low at 49.98It means it reached the lowest point until 2016-11-25. The all-time lowest point was reached in 2020-03-23.
- #13 worst intraday of 2016
- #3 best intraday of 2016
- opened at 49.98 ⇢ closed at 50.01
- highest at 50.01 ⇢ +0.06%
- lowest at 49.98 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2016-11-25 close ⇢ 2016-11-28 open
+0.06%
- Reached relative ALL-TIME high at 50.05It means it reached the highest point until 2016-11-28. The absolute highest point was reached in 2017-01-17.
- #5 best post-market of 2016
- 2016-11-25 closed at 50.01
- 2016-11-28 opened at 50.04
VNLA investment calculator
This calculator shows the potential of VNLA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNLA
Duration:
6 years 91 days
Trading days:
1,572
SELL
Value on 2023-02-23 close
1,055.79
Dividends (49)
9.36%
+98.81
Stock growth
90.64%
-43.02
NET: +55.79
Total ROI: +5.58% (1.06x)
Annualised: +0.87% (1.01x)
Dividends ROI: +9.88% (1.10x)
Dividend Yield: +1.52% (1.02x)
Stock price: 47.83
Duration: 6 years 91 days
Trading days: 1,572
SELL
Value on 2023-02-23 close
956.98
NET: -43.02
ROI: -4.30% (0.96x)
Annualised: -0.70% (0.99x)
Stock price: 47.83
Duration: 6 years 91 days
Trading days: 1,572
Click here to calculate the HIGHEST and LOWEST values of your investment.
VNLA stock timeline
- November 25, 2016 was 3rd VNLA trading day out of 1575.
- If we count from the first VNLA trading day ( 2016-11-22 ) to the last one ( 2023-02-23 ), November 25, 2016 is at 0.19% of entire VNLA stock history.
- It means that there are at least 1572 VNLA trading days after November 25, 2016.
- 2016-11-25 was 7 years 257 days OR 2812 days ago.
- November 25, 2016 was Friday of 47th week in 2016.
- 2016-11-25 was 3rd trading day in 2016 ⬤ 3rd trading day in 2016 November.
VNLA Dividends
- Our database shows that November 25, 2016 was NOT involved in VNLA dividends.
-
Dividends for VNLA stock was paid 49 times:
- 0 times before November 25, 2016
- 49 times after November 25, 2016
- The last ex-dividend date of VNLA was on 2020-12-30 (Yearly Yield: 1.20%)
In the table below, you can see previous and next ex-dividend dates of VNLA:
- Dividends before 2016-11-25 (0)
- Divdiends after 2016-11-25 (49)
There are no VNLA dividends to display.
VNLA stock splits
We have no data that VNLA has any stock splits in it's entire history.
VNLA Price Ranges
Not enough data.
Monthly Highs and Lows of VNLA
This section shows lows and highs of VNLA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 47.86
| 47.45
| 47.67
| 47.83
| 0.34 | 0.40 | -0.46 |
2023 January | 20 | 47.81
| 47.43
| 47.43
| 47.80
| 0.78 | 0.80 | 0.00 |
2022 December | 21 | 48.80
| 47.37
| 48.55
| 47.40
| -2.37 | 0.51 | -2.43 |
2022 November | 21 | 48.69
| 48.28
| 48.36
| 48.67
| 0.64 | 0.68 | -0.17 |
2022 October | 21 | 48.59
| 48.35
| 48.39
| 48.39
| 0.00 | 0.41 | -0.08 |
2022 September | 21 | 48.74
| 48.47
| 48.63
| 48.49
| -0.29 | 0.23 | -0.33 |
2022 August | 23 | 48.85
| 48.61
| 48.65
| 48.75
| 0.21 | 0.41 | -0.08 |
2022 July | 20 | 48.76
| 48.55
| 48.63
| 48.74
| 0.23 | 0.27 | -0.16 |
2022 June | 21 | 48.87
| 48.55
| 48.85
| 48.63
| -0.45 | 0.04 | -0.61 |
2022 May | 21 | 48.96
| 48.71
| 48.80
| 48.96
| 0.33 | 0.33 | -0.18 |
2022 April | 21 | 49.37
| 48.63
| 48.98
| 48.86
| -0.24 | 0.80 | -0.71 |
2022 March | 23 | 49.28
| 48.80
| 49.27
| 49.08
| -0.39 | 0.02 | -0.95 |
2022 February | 20 | 49.42
| 49.19
| 49.40
| 49.30
| -0.20 | 0.04 | -0.43 |
2022 January | 20 | 49.57
| 49.40
| 49.55
| 49.44
| -0.22 | 0.04 | -0.30 |
2021 December | 22 | 49.87
| 49.47
| 49.76
| 49.55
| -0.42 | 0.22 | -0.58 |
2021 November | 21 | 50.00
| 49.79
| 49.94
| 49.82
| -0.24 | 0.12 | -0.30 |
2021 October | 21 | 50.14
| 49.99
| 50.13
| 50.01
| -0.24 | 0.02 | -0.28 |
2021 September | 21 | 50.20
| 50.10
| 50.12
| 50.18
| 0.12 | 0.16 | -0.04 |
2021 August | 22 | 50.18
| 50.11
| 50.14
| 50.17
| 0.06 | 0.08 | -0.06 |
2021 July | 21 | 50.21
| 50.14
| 50.16
| 50.19
| 0.06 | 0.10 | -0.04 |
2021 June | 22 | 50.24
| 50.13
| 50.21
| 50.22
| 0.02 | 0.06 | -0.16 |
2021 May | 20 | 50.27
| 50.14
| 50.16
| 50.26
| 0.20 | 0.22 | -0.04 |
2021 April | 21 | 50.21
| 50.13
| 50.14
| 50.20
| 0.12 | 0.14 | -0.02 |
2021 March | 23 | 50.23
| 50.10
| 50.18
| 50.19
| 0.02 | 0.10 | -0.16 |
2021 February | 19 | 50.45
| 50.21
| 50.43
| 50.33
| -0.20 | 0.04 | -0.44 |
2021 January | 19 | 50.52
| 50.41
| 50.47
| 50.46
| -0.02 | 0.10 | -0.12 |
2020 December | 22 | 50.51
| 50.43
| 50.48
| 50.47
| -0.02 | 0.06 | -0.10 |
2020 November | 20 | 50.49
| 50.35
| 50.42
| 50.49
| 0.14 | 0.14 | -0.14 |
2020 October | 22 | 50.48
| 50.34
| 50.38
| 50.42
| 0.08 | 0.20 | -0.08 |
2020 September | 21 | 50.46
| 50.31
| 50.40
| 50.39
| -0.02 | 0.12 | -0.18 |
2020 August | 21 | 50.44
| 50.31
| 50.35
| 50.41
| 0.12 | 0.18 | -0.08 |
2020 July | 22 | 50.43
| 50.11
| 50.24
| 50.37
| 0.26 | 0.38 | -0.26 |
2020 June | 22 | 50.28
| 49.94
| 50.00
| 50.26
| 0.52 | 0.56 | -0.12 |
2020 May | 20 | 50.03
| 49.61
| 49.68
| 50.01
| 0.66 | 0.70 | -0.14 |
2020 April | 21 | 49.81
| 48.95
| 49.11
| 49.71
| 1.22 | 1.43 | -0.33 |
2020 March | 22 | 50.50
| 45.68
| 50.09
| 49.25
| -1.68 | 0.82 | -8.80 |
2020 February | 19 | 50.19
| 49.81
| 49.89
| 50.17
| 0.56 | 0.60 | -0.16 |
2020 January | 21 | 49.97
| 49.60
| 49.64
| 49.96
| 0.64 | 0.66 | -0.08 |
2019 December | 21 | 49.78
| 49.57
| 49.66
| 49.60
| -0.12 | 0.24 | -0.18 |
2019 November | 20 | 49.94
| 49.72
| 49.79
| 49.94
| 0.30 | 0.30 | -0.14 |
2019 October | 23 | 50.01
| 49.81
| 49.85
| 49.88
| 0.06 | 0.32 | -0.08 |
2019 September | 20 | 50.08
| 49.84
| 50.04
| 50.03
| -0.02 | 0.08 | -0.40 |
2019 August | 22 | 50.15
| 49.83
| 49.83
| 50.14
| 0.62 | 0.64 | 0.00 |
2019 July | 22 | 50.00
| 49.70
| 49.84
| 49.95
| 0.22 | 0.32 | -0.28 |
2019 June | 20 | 49.94
| 49.71
| 49.73
| 49.92
| 0.38 | 0.42 | -0.04 |
2019 May | 22 | 49.82
| 49.56
| 49.62
| 49.82
| 0.40 | 0.40 | -0.12 |
2019 April | 21 | 49.74
| 49.31
| 49.50
| 49.74
| 0.48 | 0.48 | -0.38 |
2019 March | 21 | 49.73
| 49.34
| 49.38
| 49.71
| 0.67 | 0.71 | -0.08 |
2019 February | 19 | 49.51
| 49.24
| 49.25
| 49.46
| 0.43 | 0.53 | -0.02 |
2019 January | 21 | 49.36
| 48.95
| 49.01
| 49.32
| 0.63 | 0.71 | -0.12 |
2018 December | 19 | 49.88
| 48.90
| 49.86
| 49.00
| -1.72 | 0.04 | -1.93 |
2018 November | 21 | 50.03
| 49.83
| 50.00
| 49.93
| -0.14 | 0.06 | -0.34 |
2018 October | 23 | 50.10
| 50.00
| 50.03
| 50.07
| 0.08 | 0.14 | -0.06 |
2018 September | 19 | 50.19
| 50.06
| 50.06
| 50.15
| 0.18 | 0.26 | 0.00 |
2018 August | 23 | 50.21
| 50.03
| 50.06
| 50.19
| 0.26 | 0.30 | -0.06 |
2018 July | 21 | 50.15
| 49.99
| 50.00
| 50.14
| 0.28 | 0.30 | -0.02 |
2018 June | 21 | 50.09
| 49.97
| 50.01
| 50.07
| 0.12 | 0.16 | -0.08 |
2018 May | 22 | 50.09
| 49.94
| 50.00
| 50.08
| 0.16 | 0.18 | -0.12 |
2018 April | 21 | 50.09
| 49.96
| 49.99
| 50.08
| 0.18 | 0.20 | -0.06 |
2018 March | 21 | 50.11
| 50.03
| 50.11
| 50.07
| -0.08 | 0.00 | -0.16 |
2018 February | 19 | 50.20
| 50.09
| 50.17
| 50.18
| 0.02 | 0.06 | -0.16 |
2018 January | 21 | 50.26
| 50.09
| 50.15
| 50.23
| 0.16 | 0.22 | -0.12 |
2017 December | 20 | 50.28
| 50.08
| 50.27
| 50.17
| -0.20 | 0.02 | -0.38 |
2017 November | 21 | 50.38
| 50.26
| 50.29
| 50.34
| 0.10 | 0.18 | -0.06 |
2017 October | 22 | 50.42
| 50.20
| 50.27
| 50.39
| 0.24 | 0.30 | -0.14 |
2017 September | 20 | 50.37
| 50.24
| 50.29
| 50.34
| 0.10 | 0.16 | -0.10 |
2017 August | 23 | 50.44
| 50.24
| 50.24
| 50.34
| 0.20 | 0.40 | 0.00 |
2017 July | 20 | 50.39
| 50.14
| 50.19
| 50.30
| 0.22 | 0.40 | -0.10 |
2017 June | 22 | 50.36
| 50.10
| 50.13
| 50.21
| 0.16 | 0.46 | -0.06 |
2017 May | 22 | 50.26
| 50.08
| 50.14
| 50.20
| 0.12 | 0.24 | -0.12 |
2017 April | 19 | 51.82
| 50.10
| 50.33
| 50.18
| -0.30 | 2.96 | -0.46 |
2017 March | 23 | 50.28
| 50.02
| 50.09
| 50.24
| 0.30 | 0.38 | -0.14 |
2017 February | 19 | 50.21
| 50.05
| 50.08
| 50.16
| 0.16 | 0.26 | -0.06 |
2017 January | 20 | 52.52
| 49.41
| 50.02
| 50.08
| 0.12 | 5.00 | -1.22 |
2016 December | 21 | 50.09
| 49.73
| 50.05
| 50.02
| -0.06 | 0.08 | -0.64 |
2016 November | 6 | 50.06
| 49.98
| 50.01
| 50.06
| 0.10 | 0.10 | -0.06 |
VNLA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 November
Position | Date | Percentage |
---|---|---|
1 | 2016-11-25 | 0.06 |
2 | 2016-11-30 | -0.02 |
3 | 2016-11-29 | -0.04 |
4 | 2016-11-22 | -0.04 |
5 | 2016-11-23 | -0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-16 | 0.12 |
2 | 2016-12-01 | 0.12 |
3 | 2016-12-15 | 0.10 |
4 | 2016-12-05 | 0.10 |
5 | 2016-11-25 | 0.06 |
6 | 2016-12-22 | 0.06 |
7 | 2016-12-14 | 0.06 |
8 | 2016-12-12 | 0.06 |
9 | 2016-12-06 | 0.04 |
10 | 2016-12-08 | 0.04 |
11 | 2016-12-09 | 0.04 |
12 | 2016-12-20 | 0.02 |
13 | 2016-11-30 | -0.02 |
14 | 2016-12-29 | -0.02 |
15 | 2016-12-19 | -0.02 |
16 | 2016-11-29 | -0.04 |
17 | 2016-11-22 | -0.04 |
18 | 2016-11-23 | -0.06 |
19 | 2016-12-07 | -0.06 |
20 | 2016-12-02 | -0.10 |
21 | 2016-11-28 | -0.10 |
22 | 2016-12-13 | -0.12 |
23 | 2016-12-23 | -0.70 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-11-28 | -0.10 |
2 | 2016-11-23 | -0.06 |
3 | 2016-11-22 | -0.04 |
4 | 2016-11-29 | -0.04 |
5 | 2016-11-30 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-23 | -0.70 |
2 | 2016-12-13 | -0.12 |
3 | 2016-11-28 | -0.10 |
4 | 2016-12-02 | -0.10 |
5 | 2016-12-07 | -0.06 |
6 | 2016-11-23 | -0.06 |
7 | 2016-11-22 | -0.04 |
8 | 2016-11-29 | -0.04 |
9 | 2016-12-19 | -0.02 |
10 | 2016-12-29 | -0.02 |
11 | 2016-11-30 | -0.02 |
12 | 2016-12-20 | 0.02 |
13 | 2016-12-06 | 0.04 |
14 | 2016-12-09 | 0.04 |
15 | 2016-12-08 | 0.04 |
16 | 2016-12-12 | 0.06 |
17 | 2016-12-14 | 0.06 |
18 | 2016-12-22 | 0.06 |
19 | 2016-11-25 | 0.06 |
20 | 2016-12-05 | 0.10 |
21 | 2016-12-15 | 0.10 |
22 | 2016-12-01 | 0.12 |
23 | 2016-12-16 | 0.12 |
No data to display.
VNLA best and worst intraday sessions
This section shows best and worst intraday sessions of VNLA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 November
Position | Date | Percentage |
---|---|---|
1 | 2016-11-29 | 0.10 |
2 | 2016-11-25 | 0.06 |
3 | 2016-11-30 | 0.06 |
4 | 2016-11-22 | 0.04 |
5 | 2016-11-28 | 0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-27 | 0.66 |
2 | 2016-11-29 | 0.10 |
3 | 2016-11-25 | 0.06 |
4 | 2016-11-30 | 0.06 |
5 | 2016-11-22 | 0.04 |
6 | 2016-12-08 | 0.04 |
7 | 2016-12-13 | 0.02 |
8 | 2016-11-28 | 0.02 |
9 | 2016-12-15 | 0.02 |
10 | 2016-12-19 | -0.02 |
11 | 2016-12-09 | -0.04 |
12 | 2016-12-01 | -0.06 |
13 | 2016-12-30 | -0.06 |
14 | 2016-12-14 | -0.10 |
15 | 2016-12-16 | -0.12 |
16 | 2016-12-06 | -0.14 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-11-28 | 0.02 |
2 | 2016-11-22 | 0.04 |
3 | 2016-11-25 | 0.06 |
4 | 2016-11-30 | 0.06 |
5 | 2016-11-29 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-06 | -0.14 |
2 | 2016-12-16 | -0.12 |
3 | 2016-12-14 | -0.10 |
4 | 2016-12-01 | -0.06 |
5 | 2016-12-30 | -0.06 |
6 | 2016-12-09 | -0.04 |
7 | 2016-12-19 | -0.02 |
8 | 2016-11-28 | 0.02 |
9 | 2016-12-13 | 0.02 |
10 | 2016-12-15 | 0.02 |
11 | 2016-11-22 | 0.04 |
12 | 2016-12-08 | 0.04 |
13 | 2016-11-25 | 0.06 |
14 | 2016-11-30 | 0.06 |
15 | 2016-11-29 | 0.10 |
16 | 2016-12-27 | 0.66 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:09