VMW stock analysis of February 23, 2023

VMware Inc

VMW IPO: 2007-08-15
113.71 (+1.01%)
55.91B market cap
3,911 trading days in total
VMW Latest trading day: 2023-02-23

NYSE
Technology
Computer Software: Prepackaged Software
Mr. Patrick Gelsinger
29,450 full-time employees
Palo Alto, CALIFORNIA

113.71 close price

3911 trading day

Previous trading day
2023-02-22

VMW stock Buy and Hold Potential More info

INVESTMENT at 2007-08-15 open

VMW open price was $52.11

1,000.00

Click to edit

HOLDING TIME

3910 trading days

15 years 196 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($113.71)

2,696.60

Click to edit

ROI: +169.66% (2.70x) – ANNU: +6.59% (1.07x)

February 23rd, 2023 in VMW timeline More insights

3911th

trading day out of 3911

in entire VMW history

100.00%

Progress:
3911 3911

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VMW Dividends by February 23, 2023More information

Previous ex-div 2018-12-31

Per share: 26.81

Frequency: first

Yield: 19.55%

19.55%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 0

VMW Stock Splits by February 23, 2023

We don't have any infomation about VMW stock splits.
It seems that VMW has not have any stock splits in it's entire history.

VMW Stock Price Ranges on February 23, 2023More insights

29%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VMW close price: 113.71

Min: 112.24 Max: 117.31

+3.17%

Uptrend potential 5D

If you buy at VMW close price of 113.71 and sell it when it reaches previous max of 117.31

Time period:
2023-02-16 to 2023-02-23

-1.29%

Downtrend potential 5D

If you buy at VMW close price of 113.71 and sell it when it reaches previous min of 112.24

Time period:
2023-02-16 to 2023-02-23

10%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VMW close price: 113.71

Min: 112.24 Max: 126.81

+11.52%

Uptrend potential 1M

If you buy at VMW close price of 113.71 and sell it when it reaches previous max of 126.81

Time period:
2023-01-23 to 2023-02-23

-1.29%

Downtrend potential 1M

If you buy at VMW close price of 113.71 and sell it when it reaches previous min of 112.24

Time period:
2023-01-23 to 2023-02-23

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VMW close price: 113.71

Min: 112.24 Max: 127.89

+12.47%

Uptrend potential 3M

If you buy at VMW close price of 113.71 and sell it when it reaches previous max of 127.89

Time period:
2022-11-23 to 2023-02-23

-1.29%

Downtrend potential 3M

If you buy at VMW close price of 113.71 and sell it when it reaches previous min of 112.24

Time period:
2022-11-23 to 2023-02-23

42%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VMW close price: 113.71

Min: 103.55 Max: 127.89

+12.47%

Uptrend potential 6M

If you buy at VMW close price of 113.71 and sell it when it reaches previous max of 127.89

Time period:
2022-08-23 to 2023-02-23

-8.94%

Downtrend potential 6M

If you buy at VMW close price of 113.71 and sell it when it reaches previous min of 103.55

Time period:
2022-08-23 to 2023-02-23

54%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VMW close price: 113.71

Min: 91.54 Max: 132.38

+16.42%

Uptrend potential 1Y

If you buy at VMW close price of 113.71 and sell it when it reaches previous max of 132.38

Time period:
2022-02-23 to 2023-02-23

-19.5%

Downtrend potential 1Y

If you buy at VMW close price of 113.71 and sell it when it reaches previous min of 91.54

Time period:
2022-02-23 to 2023-02-23

Important dates of VMW stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.70%

Reached the lowest point in 2023 (so far).

#2 best pre-market of 2023 so far

2023-02-22 closed at 112.77
2023-02-23 opened at 113.56

Intraday

+0.13%

#18 best intraday of 2023 so far

opened at 113.56 ⇢ closed at 113.71
highest at 114.46 ⇢
+0.79%
lowest at 113.01 ⇢
-0.48%
close-to-close ⇢
+0.83%

No data for post-market.

VMW investment calculator

This calculator shows the potential of VMW stock.
Just pick a start date, end date and click Calculate.

Ticker:

VMW

Date start:

2007-08-15 open

Date end:

2023-02-23 close

Duration:

15 years 196 days

Trading days:

3,910

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-08-15 open

1,000.00

Shares bought: 19.19

Stock price: 52.11

SELL

Value on 2023-02-23 close

2,696.60

Dividends (1)

19.08%

+514.49

Stock growth

80.92%

+1,182.11

NET: +1,696.60

Total ROI: +169.66% (2.70x)

Annualised: +6.59% (1.07x)

Dividends ROI: +51.45% (1.51x)

Dividend Yield: +2.71% (1.03x)

Stock price: 113.71

Duration: 15 years 196 days

Trading days: 3,910

SELL

Value on 2023-02-23 close

2,182.11

NET: +1,182.11

ROI: +118.21% (2.18x)

Annualised: +5.15% (1.05x)

Stock price: 113.71

Duration: 15 years 196 days

Trading days: 3,910

Click here to calculate the HIGHEST and LOWEST values of your investment.

VMW stock timeline

February 23, 2023 was 3911th VMW trading day out of 3911.
- It is the latest trading day of VMW that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VMW Dividends

Our database shows that February 23, 2023 was NOT involved in VMW dividends.
Dividends for VMW stock was paid 1 times:
- 1 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VMW was on 2018-12-31 (Yearly Yield: 19.55%)

In the table below, you can see previous and next ex-dividend dates of VMW:

Dividends before 2023-02-23 (1)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	26.81	19.55		0				19.55
2018-12-31	26.81000	19.55	first	0	-	-	-	19.55

There are no VMW dividends to display.

VMW stock splits

We have no data that VMW has any stock splits in it's entire history.

VMW Price Ranges

This section shows the current VMW stock close price (113.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

112.24

2023-02-22

Highest value

117.31

2023-02-16

-1.29%

5 Days
Downtrend potential

If you buy VMW stock at current close price of 113.71 and sell it when it reaches 5 Days lowest value of 112.24, your loss would be -1.29%

28.99%

5 Days
Current progress

The current VMW stock close price of 113.71 is at 28.99% of 5 Days range

+3.17%

5 Days
Uptrend potential

If you buy VMW stock at current close price of 113.71 and sell it when it reaches 5 Days highest value of 117.31, your profit would be +3.17%

Current value

113.71

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

112.24

2023-02-22

Highest value

126.81

2023-01-26

-1.29%

1 Month
Downtrend potential

If you buy VMW stock at current close price of 113.71 and sell it when it reaches 1 Month lowest value of 112.24, your loss would be -1.29%

10.09%

1 Month
Current progress

The current VMW stock close price of 113.71 is at 10.09% of 1 Month range

+11.52%

1 Month
Uptrend potential

If you buy VMW stock at current close price of 113.71 and sell it when it reaches 1 Month highest value of 126.81, your profit would be +11.52%

Current value

113.71

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

112.24

2023-02-22

Highest value

127.89

2023-01-09

-1.29%

3 Months
Downtrend potential

If you buy VMW stock at current close price of 113.71 and sell it when it reaches 3 Months lowest value of 112.24, your loss would be -1.29%

9.39%

3 Months
Current progress

The current VMW stock close price of 113.71 is at 9.39% of 3 Months range

+12.47%

3 Months
Uptrend potential

If you buy VMW stock at current close price of 113.71 and sell it when it reaches 3 Months highest value of 127.89, your profit would be +12.47%

Current value

113.71

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

103.55

2022-10-13

Highest value

127.89

2023-01-09

-8.94%

6 Months
Downtrend potential

If you buy VMW stock at current close price of 113.71 and sell it when it reaches 6 Months lowest value of 103.55, your loss would be -8.94%

41.74%

6 Months
Current progress

The current VMW stock close price of 113.71 is at 41.74% of 6 Months range

+12.47%

6 Months
Uptrend potential

If you buy VMW stock at current close price of 113.71 and sell it when it reaches 6 Months highest value of 127.89, your profit would be +12.47%

Current value

113.71

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

91.54

2022-05-19

Highest value

132.38

2022-06-03

-19.5%

1 Year
Downtrend potential

If you buy VMW stock at current close price of 113.71 and sell it when it reaches 1 Year lowest value of 91.54, your loss would be -19.5%

54.29%

1 Year
Current progress

The current VMW stock close price of 113.71 is at 54.29% of 1 Year range

+16.42%

1 Year
Uptrend potential

If you buy VMW stock at current close price of 113.71 and sell it when it reaches 1 Year highest value of 132.38, your profit would be +16.42%

Current value

113.71

2023-02-23

Monthly Highs and Lows of VMW

This section shows lows and highs of VMW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	124.88 2023-02-02	112.24 2023-02-22	122.13 2023-02-01	113.71 2023-02-23	-6.89	2.25	-8.10
2023 January	20	127.89 2023-01-09	120.06 2023-01-31	122.48 2023-01-03	122.47 2023-01-31	-0.01	4.42	-1.98
2022 December	21	125.72 2022-12-13	117.84 2022-12-07	121.76 2022-12-01	122.76 2022-12-30	0.82	3.25	-3.22
2022 November	21	121.53 2022-11-30	108.97 2022-11-03	113.26 2022-11-01	121.49 2022-11-30	7.27	7.30	-3.79
2022 October	21	113.54 2022-10-06	103.55 2022-10-13	106.85 2022-10-03	112.53 2022-10-31	5.32	6.26	-3.09
2022 September	21	119.39 2022-09-12	106.28 2022-09-29	113.77 2022-09-01	106.46 2022-09-30	-6.43	4.94	-6.58
2022 August	23	123.25 2022-08-16	114.82 2022-08-02	114.92 2022-08-01	116.03 2022-08-31	0.97	7.25	-0.09
2022 July	20	117.50 2022-07-29	107.74 2022-07-14	113.26 2022-07-01	116.20 2022-07-29	2.60	3.74	-4.87
2022 June	21	132.38 2022-06-03	113.30 2022-06-30	129.32 2022-06-01	113.98 2022-06-30	-11.86	2.37	-12.39
2022 May	21	131.48 2022-05-31	91.54 2022-05-19	108.30 2022-05-02	128.10 2022-05-31	18.28	21.40	-15.48
2022 April	21	117.00 2022-04-05	105.69 2022-04-27	113.50 2022-04-01	108.04 2022-04-29	-4.81	3.08	-6.88
2022 March	23	120.72 2022-03-02	107.61 2022-03-14	117.00 2022-03-01	113.87 2022-03-31	-2.68	3.18	-8.03
2022 February	20	136.86 2022-02-10	111.52 2022-02-25	128.36 2022-02-01	117.32 2022-02-28	-8.60	6.62	-13.12
2022 January	20	130.39 2022-01-31	115.03 2022-01-03	116.00 2022-01-03	128.48 2022-01-31	10.76	12.41	-0.84
2021 December	22	119.67 2021-12-07	108.80 2021-12-14	118.01 2021-12-01	115.88 2021-12-31	-1.80	1.41	-7.80
2021 November	21	154.33 2021-11-01	114.01 2021-11-23	151.50 2021-11-01	116.74 2021-11-30	-22.94	1.87	-24.75
2021 October	21	167.83 2021-10-22	146.20 2021-10-12	150.59 2021-10-01	151.70 2021-10-29	0.74	11.45	-2.92
2021 September	21	151.81 2021-09-29	136.57 2021-09-22	146.96 2021-09-01	148.70 2021-09-30	1.18	3.30	-7.07
2021 August	22	159.87 2021-08-26	143.12 2021-08-27	154.44 2021-08-02	148.87 2021-08-31	-3.61	3.52	-7.33
2021 July	21	159.77 2021-07-09	147.96 2021-07-19	158.53 2021-07-01	153.74 2021-07-30	-3.02	0.78	-6.67
2021 June	22	164.73 2021-06-11	153.34 2021-06-18	159.34 2021-06-01	159.97 2021-06-30	0.40	3.38	-3.77
2021 May	20	165.62 2021-05-07	156.19 2021-05-12	160.40 2021-05-03	157.89 2021-05-28	-1.56	3.25	-2.62
2021 April	21	172.00 2021-04-19	150.22 2021-04-06	152.27 2021-04-01	160.83 2021-04-30	5.62	12.96	-1.35
2021 March	23	156.60 2021-03-29	135.85 2021-03-04	138.51 2021-03-01	150.45 2021-03-31	8.62	13.06	-1.92
2021 February	19	148.73 2021-02-08	136.45 2021-02-01	138.35 2021-02-01	138.21 2021-02-26	-0.10	7.50	-1.37
2021 January	19	146.80 2021-01-28	130.50 2021-01-21	139.44 2021-01-04	137.85 2021-01-29	-1.14	5.28	-6.41
2020 December	22	149.32 2020-12-18	136.27 2020-12-21	141.70 2020-12-01	140.26 2020-12-31	-1.02	5.38	-3.83
2020 November	20	151.24 2020-11-24	126.79 2020-11-02	130.03 2020-11-02	139.89 2020-11-30	7.58	16.31	-2.49
2020 October	22	157.48 2020-10-14	126.91 2020-10-30	145.00 2020-10-01	128.73 2020-10-30	-11.22	8.61	-12.48
2020 September	21	148.47 2020-09-03	132.86 2020-09-08	142.40 2020-09-01	143.67 2020-09-30	0.89	4.26	-6.70
2020 August	21	150.24 2020-08-31	135.07 2020-08-14	140.00 2020-08-03	144.44 2020-08-31	3.17	7.31	-3.52
2020 July	22	157.00 2020-07-01	134.70 2020-07-14	154.90 2020-07-01	140.21 2020-07-31	-9.48	1.36	-13.04
2020 June	22	161.95 2020-06-24	132.41 2020-06-15	153.92 2020-06-01	154.86 2020-06-30	0.61	5.22	-13.97
2020 May	20	157.00 2020-05-29	122.77 2020-05-04	129.00 2020-05-01	156.27 2020-05-29	21.14	21.71	-4.83
2020 April	21	139.13 2020-04-16	112.25 2020-04-02	116.88 2020-04-01	131.52 2020-04-30	12.53	19.04	-3.96
2020 March	22	128.20 2020-03-04	86.00 2020-03-17	120.84 2020-03-02	121.10 2020-03-31	0.22	6.09	-28.83
2020 February	19	163.17 2020-02-19	116.00 2020-02-28	148.50 2020-02-03	120.52 2020-02-28	-18.84	9.88	-21.89
2020 January	21	157.35 2020-01-24	145.24 2020-01-27	153.74 2020-01-02	148.06 2020-01-31	-3.69	2.35	-5.53
2019 December	21	156.25 2019-12-12	146.36 2019-12-06	155.51 2019-12-02	151.79 2019-12-31	-2.39	0.48	-5.88
2019 November	20	173.37 2019-11-19	155.50 2019-11-29	159.72 2019-11-01	155.62 2019-11-29	-2.57	8.55	-2.64
2019 October	23	161.56 2019-10-30	148.46 2019-10-08	154.49 2019-10-01	158.27 2019-10-31	2.45	4.58	-3.90
2019 September	20	156.63 2019-09-16	139.21 2019-09-03	140.00 2019-09-03	150.06 2019-09-30	7.19	11.88	-0.56
2019 August	22	179.67 2019-08-01	128.69 2019-08-28	175.21 2019-08-01	141.44 2019-08-30	-19.27	2.55	-26.55
2019 July	22	183.50 2019-07-22	161.50 2019-07-09	170.64 2019-07-01	174.49 2019-07-31	2.26	7.54	-5.36
2019 June	20	178.77 2019-06-20	166.16 2019-06-28	175.49 2019-06-03	167.21 2019-06-28	-4.72	1.87	-5.32
2019 May	22	206.80 2019-05-16	176.51 2019-05-31	204.61 2019-05-01	176.98 2019-05-31	-13.50	1.07	-13.73
2019 April	21	204.25 2019-04-30	179.01 2019-04-04	182.62 2019-04-01	204.13 2019-04-30	11.78	11.84	-1.98
2019 March	21	188.51 2019-03-21	165.43 2019-03-06	177.87 2019-03-01	180.51 2019-03-29	1.48	5.98	-6.99
2019 February	19	176.66 2019-02-27	149.44 2019-02-01	151.09 2019-02-01	171.81 2019-02-28	13.71	16.92	-1.09
2019 January	21	151.80 2019-01-10	129.33 2019-01-03	133.96 2019-01-02	151.07 2019-01-31	12.77	13.32	-3.46
2018 December	19	169.25 2018-12-11	132.91 2018-12-31	168.47 2018-12-03	137.13 2018-12-31	-18.60	0.46	-21.11
2018 November	21	168.42 2018-11-30	139.03 2018-11-05	142.64 2018-11-01	167.34 2018-11-30	17.32	18.07	-2.53
2018 October	23	158.60 2018-10-05	132.65 2018-10-29	157.62 2018-10-01	141.39 2018-10-31	-10.30	0.62	-15.84
2018 September	19	162.98 2018-09-14	148.60 2018-09-19	151.72 2018-09-04	156.06 2018-09-28	2.86	7.42	-2.06
2018 August	23	156.72 2018-08-30	143.98 2018-08-01	144.16 2018-08-01	153.26 2018-08-31	6.31	8.71	-0.12
2018 July	21	163.00 2018-07-02	143.24 2018-07-31	157.42 2018-07-02	144.59 2018-07-31	-8.15	3.54	-9.01
2018 June	21	153.80 2018-06-20	140.35 2018-06-04	144.97 2018-06-01	146.97 2018-06-29	1.38	6.09	-3.19
2018 May	22	145.15 2018-05-14	131.12 2018-05-03	132.75 2018-05-01	137.48 2018-05-31	3.56	9.34	-1.23
2018 April	21	138.34 2018-04-18	117.61 2018-04-04	121.49 2018-04-02	133.26 2018-04-30	9.69	13.87	-3.19
2018 March	21	131.71 2018-03-01	113.30 2018-03-02	131.00 2018-03-01	121.27 2018-03-29	-7.43	0.54	-13.51
2018 February	19	133.64 2018-02-28	108.46 2018-02-08	123.45 2018-02-01	131.75 2018-02-28	6.72	8.25	-12.14
2018 January	21	165.00 2018-01-26	118.00 2018-01-30	126.20 2018-01-02	123.79 2018-01-31	-1.91	30.74	-6.50
2017 December	20	129.50 2017-12-20	113.04 2017-12-05	118.50 2017-12-01	125.32 2017-12-29	5.76	9.28	-4.61
2017 November	21	127.60 2017-11-29	117.13 2017-11-03	120.00 2017-11-01	120.11 2017-11-30	0.09	6.33	-2.39
2017 October	22	121.09 2017-10-27	109.20 2017-10-02	109.24 2017-10-02	119.69 2017-10-31	9.57	10.85	-0.04
2017 September	20	112.00 2017-09-20	105.89 2017-09-05	108.23 2017-09-01	109.19 2017-09-29	0.89	3.48	-2.16
2017 August	23	108.33 2017-08-31	91.37 2017-08-11	92.60 2017-08-01	108.10 2017-08-31	16.74	16.99	-1.33
2017 July	20	93.22 2017-07-31	85.70 2017-07-05	87.87 2017-07-03	92.71 2017-07-31	5.51	6.09	-2.47
2017 June	22	98.00 2017-06-01	85.45 2017-06-12	97.85 2017-06-01	87.43 2017-06-30	-10.65	0.15	-12.67
2017 May	22	97.78 2017-05-30	91.29 2017-05-18	94.50 2017-05-01	97.15 2017-05-31	2.80	3.47	-3.40
2017 April	19	94.49 2017-04-28	90.56 2017-04-21	92.01 2017-04-03	94.12 2017-04-28	2.29	2.70	-1.58
2017 March	23	93.05 2017-03-20	88.55 2017-03-06	90.86 2017-03-01	92.14 2017-03-31	1.41	2.41	-2.54
2017 February	19	92.35 2017-02-21	86.44 2017-02-01	86.65 2017-02-01	89.89 2017-02-28	3.74	6.58	-0.24
2017 January	20	89.50 2017-01-27	77.94 2017-01-03	78.33 2017-01-03	87.54 2017-01-31	11.76	14.26	-0.50
2016 December	21	83.00 2016-12-15	76.81 2016-12-02	81.14 2016-12-01	78.73 2016-12-30	-2.97	2.29	-5.34
2016 November	21	81.84 2016-11-30	74.85 2016-11-14	78.90 2016-11-01	81.14 2016-11-30	2.84	3.73	-5.13
2016 October	21	78.68 2016-10-31	72.05 2016-10-04	73.09 2016-10-03	78.60 2016-10-31	7.54	7.65	-1.42
2016 September	21	75.33 2016-09-01	71.81 2016-09-07	73.46 2016-09-01	73.35 2016-09-30	-0.15	2.55	-2.25
2016 August	23	76.99 2016-08-30	69.86 2016-08-03	71.45 2016-08-01	73.33 2016-08-31	2.63	7.75	-2.23
2016 July	20	73.32 2016-07-28	56.09 2016-07-06	57.45 2016-07-01	72.98 2016-07-29	27.03	27.62	-2.37
2016 June	22	65.31 2016-06-08	55.12 2016-06-27	60.50 2016-06-01	57.22 2016-06-30	-5.42	7.95	-8.89
2016 May	21	60.69 2016-05-31	54.44 2016-05-06	56.19 2016-05-02	60.56 2016-05-31	7.78	8.01	-3.11
2016 April	21	59.61 2016-04-21	49.76 2016-04-12	51.29 2016-04-01	56.91 2016-04-29	10.96	16.22	-2.98
2016 March	22	53.05 2016-03-22	48.51 2016-03-15	49.59 2016-03-01	52.31 2016-03-31	5.48	6.98	-2.18
2016 February	20	51.46 2016-02-29	43.25 2016-02-11	44.80 2016-02-01	50.49 2016-02-29	12.70	14.87	-3.46
2016 January	19	57.27 2016-01-05	44.02 2016-01-27	55.81 2016-01-04	45.75 2016-01-29	-18.03	2.62	-21.13
2015 December	22	62.82 2015-12-01	55.46 2015-12-21	61.47 2015-12-01	56.57 2015-12-31	-7.97	2.20	-9.78
2015 November	20	62.50 2015-11-24	56.67 2015-11-18	59.91 2015-11-02	61.41 2015-11-30	2.50	4.32	-5.41
2015 October	22	82.35 2015-10-07	52.72 2015-10-21	78.74 2015-10-01	60.15 2015-10-30	-23.61	4.58	-33.05
2015 September	21	81.82 2015-09-09	76.58 2015-09-29	78.00 2015-09-01	78.79 2015-09-30	1.01	4.90	-1.82
2015 August	21	93.43 2015-08-05	76.04 2015-08-28	88.54 2015-08-03	79.15 2015-08-31	-10.61	5.52	-14.12
2015 July	22	89.46 2015-07-31	80.51 2015-07-07	86.44 2015-07-01	89.13 2015-07-31	3.11	3.49	-6.86
2015 June	22	91.93 2015-06-24	85.58 2015-06-30	87.32 2015-06-01	85.74 2015-06-30	-1.81	5.28	-1.99
2015 May	20	89.66 2015-05-11	85.64 2015-05-27	88.15 2015-05-01	87.32 2015-05-29	-0.94	1.71	-2.85
2015 April	21	92.20 2015-04-22	79.93 2015-04-02	81.90 2015-04-01	88.10 2015-04-30	7.57	12.58	-2.41
2015 March	22	86.91 2015-03-05	80.34 2015-03-16	84.42 2015-03-02	82.01 2015-03-31	-2.85	2.95	-4.83
2015 February	19	85.62 2015-02-26	76.17 2015-02-02	76.75 2015-02-02	85.07 2015-02-27	10.84	11.56	-0.76
2015 January	20	84.31 2015-01-23	73.65 2015-01-29	82.60 2015-01-02	77.10 2015-01-30	-6.66	2.07	-10.84
2014 December	22	88.24 2014-12-01	75.85 2014-12-15	87.56 2014-12-01	82.52 2014-12-31	-5.76	0.78	-13.37
2014 November	19	89.00 2014-11-28	82.11 2014-11-10	83.57 2014-11-03	87.96 2014-11-28	5.25	6.50	-1.75
2014 October	23	95.00 2014-10-03	80.00 2014-10-22	93.77 2014-10-01	83.57 2014-10-31	-10.88	1.31	-14.68
2014 September	21	99.71 2014-09-03	92.25 2014-09-26	98.24 2014-09-02	93.84 2014-09-30	-4.48	1.50	-6.10
2014 August	21	103.86 2014-08-19	96.81 2014-08-28	98.84 2014-08-01	98.58 2014-08-29	-0.26	5.08	-2.05
2014 July	22	102.31 2014-07-30	92.87 2014-07-21	96.91 2014-07-01	99.36 2014-07-31	2.53	5.57	-4.17
2014 June	21	98.20 2014-06-06	92.69 2014-06-20	96.37 2014-06-02	96.81 2014-06-30	0.46	1.90	-3.82
2014 May	21	99.14 2014-05-29	91.30 2014-05-02	92.58 2014-05-01	96.50 2014-05-30	4.23	7.09	-1.38
2014 April	21	112.89 2014-04-02	88.64 2014-04-28	108.29 2014-04-01	92.51 2014-04-30	-14.57	4.25	-18.15
2014 March	21	111.45 2014-03-21	92.73 2014-03-03	92.82 2014-03-03	108.02 2014-03-31	16.38	20.07	-0.10
2014 February	19	99.22 2014-02-26	86.88 2014-02-04	89.39 2014-02-03	96.05 2014-02-28	7.45	11.00	-2.81
2014 January	21	101.52 2014-01-16	88.47 2014-01-02	88.87 2014-01-02	90.14 2014-01-31	1.43	14.23	-0.45
2013 December	21	90.91 2013-12-20	78.86 2013-12-03	80.49 2013-12-02	89.71 2013-12-31	11.45	12.95	-2.03
2013 November	20	82.38 2013-11-07	76.51 2013-11-14	81.48 2013-11-01	80.63 2013-11-29	-1.04	1.10	-6.10
2013 October	23	90.75 2013-10-22	76.94 2013-10-09	80.94 2013-10-01	81.28 2013-10-31	0.42	12.12	-4.94
2013 September	20	90.60 2013-09-19	80.62 2013-09-30	84.97 2013-09-03	80.90 2013-09-30	-4.79	6.63	-5.12
2013 August	22	88.50 2013-08-26	81.26 2013-08-02	82.43 2013-08-01	84.15 2013-08-30	2.09	7.36	-1.42
2013 July	22	84.77 2013-07-25	65.02 2013-07-03	67.21 2013-07-01	82.19 2013-07-31	22.29	26.13	-3.26
2013 June	20	72.26 2013-06-12	64.86 2013-06-24	70.38 2013-06-03	66.99 2013-06-28	-4.82	2.67	-7.84
2013 May	22	79.71 2013-05-16	69.60 2013-05-30	70.56 2013-05-01	71.12 2013-05-31	0.79	12.97	-1.36
2013 April	22	79.19 2013-04-02	70.07 2013-04-30	78.53 2013-04-01	70.50 2013-04-30	-10.23	0.84	-10.77
2013 March	20	85.91 2013-03-15	71.34 2013-03-01	71.86 2013-03-01	78.88 2013-03-28	9.77	19.55	-0.72
2013 February	19	79.59 2013-02-08	70.05 2013-02-21	77.02 2013-02-01	71.83 2013-02-28	-6.74	3.34	-9.05
2013 January	21	99.10 2013-01-28	76.25 2013-01-31	95.76 2013-01-02	76.48 2013-01-31	-20.13	3.49	-20.37
2012 December	20	99.55 2012-12-19	88.05 2012-12-05	90.32 2012-12-03	94.14 2012-12-31	4.23	10.22	-2.51
2012 November	21	94.55 2012-11-29	83.66 2012-11-15	85.29 2012-11-01	90.95 2012-11-30	6.64	10.86	-1.91
2012 October	21	99.12 2012-10-05	81.50 2012-10-23	95.11 2012-10-01	84.77 2012-10-31	-10.87	4.22	-14.31
2012 September	19	103.02 2012-09-14	86.62 2012-09-04	88.55 2012-09-04	96.74 2012-09-28	9.25	16.34	-2.18
2012 August	23	98.95 2012-08-17	86.66 2012-08-02	90.39 2012-08-01	89.04 2012-08-31	-1.49	9.47	-4.13
2012 July	21	96.33 2012-07-27	79.46 2012-07-17	89.98 2012-07-02	90.76 2012-07-31	0.87	7.06	-11.69
2012 June	21	95.00 2012-06-07	82.56 2012-06-28	91.43 2012-06-01	91.04 2012-06-29	-0.43	3.90	-9.70
2012 May	22	115.00 2012-05-02	91.55 2012-05-31	111.97 2012-05-01	93.01 2012-05-31	-16.93	2.71	-18.24
2012 April	20	118.79 2012-04-19	102.66 2012-04-24	111.30 2012-04-02	111.72 2012-04-30	0.38	6.73	-7.76
2012 March	22	113.76 2012-03-30	97.30 2012-03-06	100.29 2012-03-01	112.37 2012-03-30	12.05	13.43	-2.98
2012 February	20	101.76 2012-02-24	90.52 2012-02-01	91.48 2012-02-01	98.89 2012-02-29	8.10	11.24	-1.05
2012 January	20	94.50 2012-01-26	80.16 2012-01-04	84.70 2012-01-03	91.27 2012-01-31	7.76	11.57	-5.36
2011 December	21	99.00 2011-12-05	74.69 2011-12-21	96.34 2011-12-01	83.19 2011-12-30	-13.65	2.76	-22.47
2011 November	21	104.38 2011-11-14	89.35 2011-11-25	94.69 2011-11-01	96.68 2011-11-30	2.10	10.23	-5.64
2011 October	21	100.45 2011-10-28	77.50 2011-10-04	79.53 2011-10-03	97.75 2011-10-31	22.91	26.30	-2.55
2011 September	21	95.06 2011-09-14	80.00 2011-09-30	93.43 2011-09-01	80.38 2011-09-30	-13.97	1.74	-14.37
2011 August	23	102.59 2011-08-01	76.70 2011-08-19	102.30 2011-08-01	94.36 2011-08-31	-7.76	0.28	-25.02
2011 July	20	111.43 2011-07-20	98.10 2011-07-01	100.03 2011-07-01	100.34 2011-07-29	0.31	11.40	-1.93
2011 June	22	102.74 2011-06-01	88.76 2011-06-16	97.09 2011-06-01	100.23 2011-06-30	3.23	5.82	-8.58
2011 May	21	98.71 2011-05-31	88.67 2011-05-17	95.75 2011-05-02	97.32 2011-05-31	1.64	3.09	-7.39
2011 April	20	99.19 2011-04-25	77.76 2011-04-06	81.93 2011-04-01	95.43 2011-04-29	16.48	21.07	-5.09
2011 March	23	86.09 2011-03-07	74.04 2011-03-18	83.77 2011-03-01	81.54 2011-03-31	-2.66	2.77	-11.62
2011 February	19	91.68 2011-02-15	81.35 2011-02-23	85.93 2011-02-01	83.65 2011-02-28	-2.65	6.69	-5.33
2011 January	20	97.61 2011-01-18	82.12 2011-01-25	89.50 2011-01-03	85.52 2011-01-31	-4.45	9.06	-8.25
2010 December	22	91.95 2010-12-13	82.36 2010-12-01	82.54 2010-12-01	88.91 2010-12-31	7.72	11.40	-0.22
2010 November	21	84.03 2010-11-12	74.06 2010-11-17	77.26 2010-11-01	81.52 2010-11-30	5.51	8.76	-4.14
2010 October	21	86.37 2010-10-01	71.04 2010-10-19	85.60 2010-10-01	76.46 2010-10-29	-10.68	0.90	-17.01
2010 September	21	89.18 2010-09-24	80.13 2010-09-01	80.13 2010-09-01	84.94 2010-09-30	6.00	11.29	0.00
2010 August	22	83.63 2010-08-23	71.60 2010-08-12	78.52 2010-08-02	78.42 2010-08-31	-0.13	6.51	-8.81
2010 July	21	79.94 2010-07-27	61.17 2010-07-01	62.76 2010-07-01	77.53 2010-07-30	23.53	27.37	-2.53
2010 June	22	73.10 2010-06-21	62.27 2010-06-30	65.00 2010-06-01	62.59 2010-06-30	-3.71	12.46	-4.20
2010 May	20	67.17 2010-05-28	51.23 2010-05-06	62.06 2010-05-03	66.21 2010-05-28	6.69	8.23	-17.45
2010 April	21	63.81 2010-04-26	51.66 2010-04-01	53.58 2010-04-01	61.64 2010-04-30	15.04	19.09	-3.58
2010 March	23	54.99 2010-03-25	49.28 2010-03-01	49.63 2010-03-01	53.30 2010-03-31	7.39	10.80	-0.71
2010 February	19	49.73 2010-02-26	42.76 2010-02-05	44.94 2010-02-01	49.51 2010-02-26	10.17	10.66	-4.85
2010 January	19	48.95 2010-01-26	41.09 2010-01-22	43.15 2010-01-04	45.41 2010-01-29	5.24	13.44	-4.77
2009 December	22	44.89 2009-12-07	40.21 2009-12-10	42.16 2009-12-01	42.38 2009-12-31	0.52	6.48	-4.63
2009 November	20	43.09 2009-11-18	37.70 2009-11-02	38.78 2009-11-02	41.98 2009-11-30	8.25	11.11	-2.78
2009 October	22	45.57 2009-10-15	36.92 2009-10-02	39.70 2009-10-01	38.43 2009-10-30	-3.20	14.79	-7.00
2009 September	21	41.19 2009-09-16	33.15 2009-09-02	35.37 2009-09-01	40.17 2009-09-30	13.57	16.45	-6.28
2009 August	21	36.42 2009-08-28	30.00 2009-08-19	32.82 2009-08-03	35.43 2009-08-31	7.95	10.97	-8.59
2009 July	22	34.20 2009-07-23	25.75 2009-07-08	27.53 2009-07-01	32.23 2009-07-31	17.07	24.23	-6.47
2009 June	22	33.00 2009-06-10	26.12 2009-06-23	31.09 2009-06-01	27.27 2009-06-30	-12.29	6.14	-15.99
2009 May	20	31.36 2009-05-29	25.27 2009-05-04	26.33 2009-05-01	31.04 2009-05-29	17.89	19.10	-4.03
2009 April	21	33.40 2009-04-22	24.42 2009-04-01	24.68 2009-04-01	26.08 2009-04-30	5.67	35.33	-1.05
2009 March	22	25.91 2009-03-19	19.16 2009-03-09	20.55 2009-03-02	23.62 2009-03-31	14.94	26.08	-6.76
2009 February	19	26.59 2009-02-12	20.54 2009-02-02	20.64 2009-02-02	20.76 2009-02-27	0.58	28.83	-0.48
2009 January	20	27.21 2009-01-08	20.02 2009-01-21	23.44 2009-01-02	20.70 2009-01-30	-11.69	16.08	-14.59
2008 December	22	25.47 2008-12-17	17.54 2008-12-02	19.00 2008-12-01	23.69 2008-12-31	24.68	34.05	-7.68
2008 November	19	32.75 2008-11-03	17.25 2008-11-21	30.79 2008-11-03	19.35 2008-11-28	-37.15	6.37	-43.98
2008 October	23	31.80 2008-10-30	18.30 2008-10-24	26.26 2008-10-01	31.00 2008-10-31	18.05	21.10	-30.31
2008 September	21	40.26 2008-09-02	22.67 2008-09-18	40.01 2008-09-02	26.64 2008-09-30	-33.42	0.62	-43.34
2008 August	21	41.86 2008-08-18	33.35 2008-08-05	36.49 2008-08-01	39.70 2008-08-29	8.80	14.72	-8.61
2008 July	22	57.00 2008-07-02	32.31 2008-07-23	52.35 2008-07-01	35.85 2008-07-31	-31.52	8.88	-38.28
2008 June	21	70.00 2008-06-05	50.00 2008-06-30	68.14 2008-06-02	53.86 2008-06-30	-20.96	2.73	-26.62
2008 May	21	72.08 2008-05-15	62.76 2008-05-07	66.64 2008-05-01	68.67 2008-05-30	3.05	8.16	-5.82
2008 April	22	69.47 2008-04-28	42.05 2008-04-01	43.84 2008-04-01	66.64 2008-04-30	52.01	58.46	-4.08
2008 March	20	58.53 2008-03-03	41.41 2008-03-20	58.24 2008-03-03	42.82 2008-03-31	-26.48	0.50	-28.90
2008 February	20	63.50 2008-02-13	55.00 2008-02-22	56.98 2008-02-01	58.67 2008-02-29	2.97	11.44	-3.47
2008 January	21	86.93 2008-01-03	53.57 2008-01-30	85.49 2008-01-02	56.67 2008-01-31	-33.71	1.68	-37.34
2007 December	20	102.74 2007-12-12	82.35 2007-12-28	89.87 2007-12-03	84.99 2007-12-31	-5.43	14.32	-8.37
2007 November	21	124.98 2007-11-01	71.00 2007-11-26	123.00 2007-11-01	91.37 2007-11-30	-25.72	1.61	-42.28
2007 October	23	125.25 2007-10-31	83.62 2007-10-01	84.75 2007-10-01	124.83 2007-10-31	47.29	47.79	-1.33
2007 September	19	85.52 2007-09-28	63.65 2007-09-05	69.06 2007-09-04	85.00 2007-09-28	23.08	23.83	-7.83
2007 August	13	73.95 2007-08-22	51.50 2007-08-15	52.11 2007-08-15	68.89 2007-08-31	32.20	41.91	-1.17

VMW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VMW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.95
2	2023-02-22	0.70
3	2023-02-01	0.67
4	2023-02-21	0.24
5	2023-02-10	0.21

Position	Date	Percentage
1	2023-02-08	0.95
2	2023-02-22	0.70
3	2023-02-01	0.67
4	2023-01-17	0.42
5	2023-01-05	0.40
6	2023-01-25	0.38
7	2023-01-19	0.34
8	2023-02-21	0.24
9	2023-01-23	0.23
10	2023-02-10	0.21
11	2023-01-06	0.13
12	2023-01-03	0.06
13	2023-01-20	0.04
14	2023-01-30	-0.01
15	2023-01-11	-0.05
16	2023-01-09	-0.08
17	2023-01-10	-0.09
18	2023-02-09	-0.25
19	2023-02-07	-0.26
20	2023-02-16	-0.26
21	2023-01-31	-0.28
22	2023-02-13	-0.35
23	2023-01-04	-0.41
24	2023-01-18	-0.51
25	2023-01-13	-0.54
26	2023-01-24	-0.64
27	2023-02-14	-0.72
28	2023-01-27	-0.79
29	2023-01-12	-0.86
30	2023-01-26	-0.88
31	2023-02-17	-1.02
32	2023-02-03	-1.04
33	2023-02-02	-1.19
34	2023-02-15	-1.71

Position	Date	Percentage
1	2022-05-20	18.39
2	2020-05-28	8.47
3	2020-03-23	7.41
4	2018-06-29	7.11
5	2020-03-12	5.79
6	2018-05-31	5.45
7	2020-04-03	4.78
8	2020-06-23	4.24
9	2020-03-09	4.09
10	2018-04-13	4.07
11	2020-03-19	3.65
12	2019-02-28	3.53
13	2020-05-22	3.51
14	2020-06-18	3.35
15	2018-04-17	3.35
16	2020-11-06	3.35
17	2018-10-26	3.29
18	2020-02-05	3.25
19	2021-02-01	3.15
20	2019-11-26	2.98
21	2019-09-30	2.95
22	2021-11-23	2.77
23	2020-04-06	2.72
24	2022-11-09	2.69
25	2020-05-15	2.62
26	2019-09-04	2.53
27	2020-07-14	2.50
28	2019-08-16	2.45
29	2020-04-13	2.44
30	2018-11-29	2.43
31	2018-10-11	2.38
32	2020-06-11	2.33
33	2020-06-15	2.29
34	2020-11-04	2.27
35	2022-03-08	2.26
36	2021-04-28	2.12
37	2020-04-21	2.10
38	2021-11-03	2.07
39	2019-06-28	2.05
40	2018-06-28	1.97
41	2019-06-03	1.94
42	2019-06-19	1.93
43	2018-10-30	1.93
44	2022-10-17	1.92
45	2020-09-08	1.89
46	2019-01-07	1.84
47	2018-12-10	1.79
48	2019-01-03	1.79
49	2019-05-20	1.77
50	2022-01-25	1.76
51	2020-04-16	1.75
52	2020-08-25	1.74
53	2021-12-06	1.70
54	2020-05-06	1.69
55	2020-04-27	1.69
56	2019-08-29	1.66
57	2020-11-03	1.62
58	2022-08-09	1.59
59	2020-03-03	1.58
60	2022-10-14	1.56
61	2018-11-06	1.55
62	2019-08-23	1.54
63	2020-03-16	1.53
64	2022-01-12	1.52
65	2018-11-14	1.51
66	2022-06-23	1.49
67	2022-05-16	1.48
68	2021-03-10	1.48
69	2020-04-24	1.47
70	2019-10-10	1.46
71	2018-08-24	1.46
72	2020-02-03	1.46
73	2019-08-20	1.44
74	2019-06-04	1.42
75	2019-05-13	1.42
76	2018-04-16	1.41
77	2020-04-28	1.40
78	2021-11-19	1.39
79	2020-01-21	1.39
80	2018-11-23	1.37
81	2018-12-17	1.36
82	2019-08-26	1.35
83	2019-01-08	1.35
84	2018-11-13	1.35
85	2019-03-25	1.33
86	2020-07-02	1.32
87	2018-03-23	1.31
88	2018-10-15	1.31
89	2020-03-24	1.31
90	2020-07-08	1.31
91	2022-10-03	1.30
92	2020-05-05	1.30
93	2020-11-30	1.29
94	2019-12-31	1.28
95	2020-05-07	1.28
96	2020-04-15	1.27
97	2019-07-18	1.27
98	2021-09-30	1.27
99	2019-06-25	1.25
100	2020-11-10	1.24

Position	Date	Percentage
1	2022-05-20	18.39
2	2013-07-23	12.92
3	2016-07-18	9.61
4	2013-10-21	9.03
5	2016-04-19	8.86
6	2020-05-28	8.47
7	2020-03-23	7.41
8	2018-06-29	7.11
9	2020-03-12	5.79
10	2018-01-25	5.51
11	2018-05-31	5.45
12	2016-10-26	5.20
13	2020-04-03	4.78
14	2020-06-23	4.24
15	2017-08-11	4.10
16	2020-03-09	4.09
17	2018-04-13	4.07
18	2017-01-26	3.95
19	2020-03-19	3.65
20	2019-02-28	3.53
21	2020-05-22	3.51
22	2013-06-05	3.47
23	2020-11-06	3.35
24	2018-04-17	3.35
25	2020-06-18	3.35
26	2018-10-26	3.29
27	2020-02-05	3.25
28	2021-02-01	3.15
29	2013-10-17	3.14
30	2014-12-17	3.05
31	2019-11-26	2.98
32	2019-09-30	2.95
33	2021-11-23	2.77
34	2020-04-06	2.72
35	2022-11-09	2.69
36	2017-08-24	2.66
37	2020-05-15	2.62
38	2016-06-27	2.60
39	2019-09-04	2.53
40	2020-07-14	2.50
41	2019-08-16	2.45
42	2020-04-13	2.44
43	2018-11-29	2.43
44	2015-02-09	2.39
45	2018-10-11	2.38
46	2015-04-02	2.35
47	2020-06-11	2.33
48	2020-06-15	2.29
49	2020-11-04	2.27
50	2015-08-24	2.27
51	2022-03-08	2.26
52	2017-11-29	2.16
53	2021-04-28	2.12
54	2013-08-22	2.11
55	2020-04-21	2.10
56	2021-11-03	2.07
57	2019-06-28	2.05
58	2014-07-22	1.97
59	2018-06-28	1.97
60	2018-01-10	1.94
61	2019-06-03	1.94
62	2019-06-19	1.93
63	2018-10-30	1.93
64	2022-10-17	1.92
65	2014-01-29	1.92
66	2020-09-08	1.89
67	2017-08-21	1.88
68	2017-06-20	1.88
69	2015-04-21	1.86
70	2015-12-04	1.85
71	2016-10-21	1.85
72	2019-01-07	1.84
73	2013-03-26	1.83
74	2014-11-20	1.83
75	2016-08-29	1.81
76	2014-03-03	1.80
77	2018-12-10	1.79
78	2019-01-03	1.79
79	2019-05-20	1.77
80	2022-01-25	1.76
81	2020-04-16	1.75
82	2014-05-28	1.75
83	2020-08-25	1.74
84	2018-01-30	1.73
85	2014-04-11	1.71
86	2021-12-06	1.70
87	2020-05-06	1.69
88	2020-04-27	1.69
89	2015-12-15	1.67
90	2015-01-09	1.66
91	2019-08-29	1.66
92	2017-09-26	1.65
93	2020-11-03	1.62
94	2022-08-09	1.59
95	2020-03-03	1.58
96	2022-10-14	1.56
97	2018-11-06	1.55
98	2019-08-23	1.54
99	2020-03-16	1.53
100	2022-01-12	1.52

Position	Date	Percentage
1	2022-05-20	18.39
2	2010-01-25	16.29
3	2008-10-21	14.79
4	2013-07-23	12.92
5	2008-10-10	11.70
6	2008-04-22	11.39
7	2011-04-19	10.55
8	2016-07-18	9.61
9	2013-10-21	9.03
10	2016-04-19	8.86
11	2020-05-28	8.47
12	2009-07-22	8.29
13	2007-10-24	7.90
14	2007-11-13	7.76
15	2020-03-23	7.41
16	2018-06-29	7.11
17	2012-07-17	6.74
18	2008-09-18	6.48
19	2007-08-21	6.35
20	2008-10-29	5.85
21	2020-03-12	5.79
22	2010-05-07	5.71
23	2007-08-15	5.68
24	2018-01-25	5.51
25	2018-05-31	5.45
26	2016-10-26	5.20
27	2012-01-23	5.02
28	2007-11-29	5.00
29	2008-10-08	4.85
30	2008-10-27	4.83
31	2007-11-12	4.82
32	2020-04-03	4.78
33	2007-12-11	4.68
34	2008-01-24	4.66
35	2009-03-31	4.49
36	2008-10-17	4.35
37	2020-06-23	4.24
38	2009-03-09	4.16
39	2017-08-11	4.10
40	2020-03-09	4.09
41	2018-04-13	4.07
42	2008-11-10	3.95
43	2017-01-26	3.95
44	2007-11-27	3.85
45	2008-11-21	3.80
46	2009-03-20	3.78
47	2008-07-16	3.76
48	2012-06-28	3.76
49	2007-11-28	3.67
50	2008-10-02	3.65
51	2020-03-19	3.65
52	2011-08-19	3.62
53	2008-12-15	3.62
54	2007-09-07	3.58
55	2008-12-05	3.56
56	2007-08-16	3.53
57	2019-02-28	3.53
58	2007-10-22	3.53
59	2020-05-22	3.51
60	2011-07-19	3.48
61	2013-06-05	3.47
62	2007-12-17	3.47
63	2009-01-20	3.45
64	2011-11-25	3.42
65	2020-06-18	3.35
66	2020-11-06	3.35
67	2018-04-17	3.35
68	2008-04-17	3.33
69	2012-10-23	3.32
70	2018-10-26	3.29
71	2020-02-05	3.25
72	2010-07-20	3.23
73	2009-04-01	3.22
74	2007-08-28	3.18
75	2008-01-11	3.17
76	2011-08-12	3.15
77	2021-02-01	3.15
78	2008-11-07	3.15
79	2009-09-04	3.14
80	2007-10-16	3.14
81	2013-10-17	3.14
82	2011-11-29	3.11
83	2007-12-04	3.07
84	2014-12-17	3.05
85	2019-11-26	2.98
86	2019-09-30	2.95
87	2008-04-04	2.89
88	2007-11-26	2.88
89	2007-10-04	2.88
90	2010-05-25	2.84
91	2010-04-20	2.78
92	2008-03-10	2.78
93	2021-11-23	2.77
94	2012-08-02	2.75
95	2007-10-10	2.75
96	2007-12-19	2.72
97	2020-04-06	2.72
98	2008-10-13	2.71
99	2012-01-18	2.70
100	2022-11-09	2.69

Position	Date	Percentage
1	2023-02-15	-1.71
2	2023-02-02	-1.19
3	2023-02-03	-1.04
4	2023-02-17	-1.02
5	2023-02-14	-0.72

Position	Date	Percentage
1	2023-02-15	-1.71
2	2023-02-02	-1.19
3	2023-02-03	-1.04
4	2023-02-17	-1.02
5	2023-01-26	-0.88
6	2023-01-12	-0.86
7	2023-01-27	-0.79
8	2023-02-14	-0.72
9	2023-01-24	-0.64
10	2023-01-13	-0.54
11	2023-01-18	-0.51
12	2023-01-04	-0.41
13	2023-02-13	-0.35
14	2023-01-31	-0.28
15	2023-02-16	-0.26
16	2023-02-07	-0.26
17	2023-02-09	-0.25
18	2023-01-10	-0.09
19	2023-01-09	-0.08
20	2023-01-11	-0.05
21	2023-01-30	-0.01
22	2023-01-20	0.04
23	2023-01-03	0.06
24	2023-01-06	0.13
25	2023-02-10	0.21
26	2023-01-23	0.23
27	2023-02-21	0.24
28	2023-01-19	0.34
29	2023-01-25	0.38
30	2023-01-05	0.40
31	2023-01-17	0.42
32	2023-02-01	0.67
33	2023-02-22	0.70
34	2023-02-08	0.95

Position	Date	Percentage
1	2021-11-01	-17.62
2	2018-12-28	-15.70
3	2020-03-13	-10.49
4	2020-02-27	-9.58
5	2020-03-11	-8.74
6	2020-03-06	-8.43
7	2019-05-30	-6.70
8	2018-03-01	-6.66
9	2019-08-22	-6.18
10	2020-03-17	-6.09
11	2021-08-26	-6.04
12	2021-01-12	-4.84
13	2020-02-21	-4.51
14	2020-03-26	-4.21
15	2018-11-19	-4.05
16	2019-03-05	-3.97
17	2020-05-13	-3.58
18	2020-03-31	-3.48
19	2020-03-05	-3.38
20	2019-08-02	-3.37
21	2020-04-14	-3.11
22	2018-08-23	-3.08
23	2020-11-24	-3.07
24	2022-01-24	-2.95
25	2020-02-26	-2.91
26	2019-08-14	-2.84
27	2020-03-10	-2.78
28	2019-05-03	-2.67
29	2020-03-04	-2.67
30	2019-12-02	-2.65
31	2022-02-24	-2.64
32	2022-02-23	-2.57
33	2021-12-03	-2.53
34	2020-10-01	-2.45
35	2022-06-10	-2.32
36	2018-12-31	-2.31
37	2019-10-15	-2.28
38	2018-10-25	-2.28
39	2020-10-27	-2.23
40	2022-01-21	-2.21
41	2020-09-04	-2.19
42	2018-12-04	-2.16
43	2021-12-07	-2.15
44	2020-04-17	-2.12
45	2022-09-12	-2.11
46	2020-09-18	-2.08
47	2022-02-25	-2.05
48	2020-04-20	-2.04
49	2022-08-31	-1.95
50	2020-10-14	-1.93
51	2020-04-30	-1.92
52	2020-01-24	-1.91
53	2019-08-13	-1.89
54	2018-04-03	-1.84
55	2020-02-20	-1.83
56	2022-02-18	-1.83
57	2020-12-18	-1.81
58	2022-07-01	-1.81
59	2020-09-03	-1.78
60	2022-12-01	-1.77
61	2019-08-01	-1.77
62	2020-06-12	-1.75
63	2022-06-15	-1.74
64	2019-05-10	-1.74
65	2018-12-26	-1.73
66	2020-06-10	-1.73
67	2023-02-15	-1.71
68	2018-03-02	-1.71
69	2021-05-10	-1.70
70	2020-01-02	-1.68
71	2019-03-07	-1.66
72	2022-10-12	-1.60
73	2022-05-05	-1.60
74	2019-01-10	-1.59
75	2021-05-18	-1.56
76	2018-06-18	-1.56
77	2018-10-09	-1.55
78	2022-04-05	-1.51
79	2021-09-17	-1.50
80	2020-05-29	-1.50
81	2022-05-17	-1.48
82	2020-09-16	-1.47
83	2021-01-08	-1.46
84	2019-01-14	-1.46
85	2022-03-30	-1.45
86	2022-07-05	-1.44
87	2019-09-09	-1.42
88	2019-08-06	-1.42
89	2022-07-08	-1.41
90	2021-02-25	-1.41
91	2020-08-31	-1.41
92	2018-11-08	-1.40
93	2022-08-16	-1.39
94	2021-02-10	-1.38
95	2019-10-01	-1.37
96	2021-11-24	-1.35
97	2022-07-12	-1.35
98	2021-10-05	-1.35
99	2020-03-18	-1.34
100	2022-05-27	-1.32

Position	Date	Percentage
1	2021-11-01	-17.62
2	2018-12-28	-15.70
3	2015-10-20	-14.06
4	2020-03-13	-10.49
5	2020-02-27	-9.58
6	2014-10-21	-9.24
7	2020-03-11	-8.74
8	2020-03-06	-8.43
9	2019-05-30	-6.70
10	2018-03-01	-6.66
11	2014-04-22	-6.60
12	2016-01-26	-6.33
13	2019-08-22	-6.18
14	2020-03-17	-6.09
15	2021-08-26	-6.04
16	2015-10-09	-6.04
17	2013-04-23	-5.89
18	2021-01-12	-4.84
19	2020-02-21	-4.51
20	2015-08-21	-4.49
21	2020-03-26	-4.21
22	2018-11-19	-4.05
23	2019-03-05	-3.97
24	2020-05-13	-3.58
25	2020-03-31	-3.48
26	2020-03-05	-3.38
27	2019-08-02	-3.37
28	2013-06-06	-3.37
29	2014-02-28	-3.36
30	2015-01-27	-3.15
31	2020-04-14	-3.11
32	2018-08-23	-3.08
33	2020-11-24	-3.07
34	2016-06-23	-2.96
35	2022-01-24	-2.95
36	2020-02-26	-2.91
37	2016-01-14	-2.90
38	2019-08-14	-2.84
39	2013-04-04	-2.83
40	2015-10-07	-2.80
41	2020-03-10	-2.78
42	2018-02-05	-2.69
43	2020-03-04	-2.67
44	2019-05-03	-2.67
45	2019-12-02	-2.65
46	2022-02-24	-2.64
47	2017-06-01	-2.63
48	2015-08-25	-2.63
49	2015-07-02	-2.58
50	2022-02-23	-2.57
51	2021-12-03	-2.53
52	2020-10-01	-2.45
53	2015-10-01	-2.32
54	2022-06-10	-2.32
55	2018-12-31	-2.31
56	2018-10-25	-2.28
57	2019-10-15	-2.28
58	2020-10-27	-2.23
59	2022-01-21	-2.21
60	2016-06-15	-2.20
61	2020-09-04	-2.19
62	2018-12-04	-2.16
63	2018-02-02	-2.16
64	2021-12-07	-2.15
65	2020-04-17	-2.12
66	2022-09-12	-2.11
67	2016-07-29	-2.10
68	2016-01-29	-2.08
69	2020-09-18	-2.08
70	2022-02-25	-2.05
71	2020-04-20	-2.04
72	2015-10-12	-1.95
73	2022-08-31	-1.95
74	2016-03-31	-1.95
75	2014-10-14	-1.95
76	2020-10-14	-1.93
77	2020-04-30	-1.92
78	2020-01-24	-1.91
79	2019-08-13	-1.89
80	2013-05-22	-1.86
81	2018-04-03	-1.84
82	2018-01-29	-1.84
83	2022-02-18	-1.83
84	2020-02-20	-1.83
85	2022-07-01	-1.81
86	2020-12-18	-1.81
87	2020-09-03	-1.78
88	2016-02-29	-1.78
89	2022-12-01	-1.77
90	2019-08-01	-1.77
91	2015-01-26	-1.77
92	2020-06-12	-1.75
93	2022-06-15	-1.74
94	2014-01-28	-1.74
95	2019-05-10	-1.74
96	2018-12-26	-1.73
97	2020-06-10	-1.73
98	2018-03-02	-1.71
99	2023-02-15	-1.71
100	2021-05-10	-1.70

Position	Date	Percentage
1	2008-01-28	-30.06
2	2008-07-07	-24.06
3	2013-01-28	-19.75
4	2021-11-01	-17.62
5	2009-04-22	-16.53
6	2018-12-28	-15.70
7	2015-10-20	-14.06
8	2008-07-22	-14.06
9	2008-01-18	-10.72
10	2020-03-13	-10.49
11	2008-10-23	-10.08
12	2020-02-27	-9.58
13	2014-10-21	-9.24
14	2020-03-11	-8.74
15	2020-03-06	-8.43
16	2011-08-05	-7.92
17	2008-10-03	-7.04
18	2008-10-09	-7.04
19	2019-05-30	-6.70
20	2018-03-01	-6.66
21	2014-04-22	-6.60
22	2010-10-18	-6.45
23	2016-01-26	-6.33
24	2019-08-22	-6.18
25	2020-03-17	-6.09
26	2021-08-26	-6.04
27	2015-10-09	-6.04
28	2013-04-23	-5.89
29	2010-08-11	-5.51
30	2012-07-05	-5.50
31	2008-09-12	-5.34
32	2011-08-17	-5.33
33	2008-09-15	-4.99
34	2021-01-12	-4.84
35	2008-03-14	-4.58
36	2020-02-21	-4.51
37	2008-01-22	-4.50
38	2015-08-21	-4.49
39	2012-04-10	-4.42
40	2011-12-20	-4.41
41	2008-08-06	-4.34
42	2008-09-25	-4.34
43	2011-01-19	-4.29
44	2011-01-24	-4.25
45	2020-03-26	-4.21
46	2010-05-24	-4.16
47	2011-09-02	-4.13
48	2011-09-21	-4.10
49	2018-11-19	-4.05
50	2008-10-07	-3.99
51	2007-09-06	-3.98
52	2019-03-05	-3.97
53	2009-02-13	-3.95
54	2009-01-22	-3.92
55	2010-11-10	-3.68
56	2007-11-08	-3.68
57	2009-10-29	-3.64
58	2011-11-08	-3.61
59	2020-05-13	-3.58
60	2012-07-23	-3.56
61	2008-10-20	-3.49
62	2011-03-14	-3.48
63	2020-03-31	-3.48
64	2009-08-07	-3.42
65	2012-01-12	-3.40
66	2020-03-05	-3.38
67	2019-08-02	-3.37
68	2013-06-06	-3.37
69	2014-02-28	-3.36
70	2010-05-20	-3.30
71	2008-11-04	-3.30
72	2009-08-14	-3.27
73	2015-01-27	-3.15
74	2011-10-31	-3.13
75	2012-07-20	-3.13
76	2020-04-14	-3.11
77	2018-08-23	-3.08
78	2007-12-13	-3.08
79	2020-11-24	-3.07
80	2007-11-06	-3.07
81	2008-11-20	-3.06
82	2008-09-10	-3.00
83	2016-06-23	-2.96
84	2022-01-24	-2.95
85	2020-02-26	-2.91
86	2016-01-14	-2.90
87	2008-10-01	-2.86
88	2007-12-03	-2.85
89	2019-08-14	-2.84
90	2013-04-04	-2.83
91	2015-10-07	-2.80
92	2009-03-27	-2.80
93	2009-03-26	-2.80
94	2008-06-30	-2.80
95	2020-03-10	-2.78
96	2009-11-25	-2.77
97	2008-12-03	-2.75
98	2008-12-11	-2.75
99	2008-11-11	-2.71
100	2018-02-05	-2.69

VMW best and worst intraday sessions

This section shows best and worst intraday sessions of VMW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.39
2	2023-02-15	1.25
3	2023-02-13	1.00
4	2023-02-01	0.99
5	2023-02-16	0.36

Position	Date	Percentage
1	2023-01-06	3.21
2	2023-02-07	1.39
3	2023-02-15	1.25
4	2023-02-13	1.00
5	2023-02-01	0.99
6	2023-01-23	0.81
7	2023-01-26	0.68
8	2023-01-12	0.61
9	2023-01-17	0.58
10	2023-01-11	0.57
11	2023-01-31	0.56
12	2023-01-20	0.54
13	2023-01-04	0.43
14	2023-02-16	0.36
15	2023-01-13	0.36
16	2023-01-24	0.30
17	2023-02-17	0.16
18	2023-02-23	0.13
19	2023-01-25	0.08
20	2023-01-10	0.07
21	2023-02-14	-0.09
22	2023-02-02	-0.12
23	2023-01-03	-0.13
24	2023-02-21	-0.41
25	2023-01-05	-0.56
26	2023-02-03	-0.64
27	2023-01-27	-0.69
28	2023-01-19	-0.71
29	2023-01-18	-0.83
30	2023-02-09	-0.84
31	2023-02-06	-0.96
32	2023-01-30	-1.31
33	2023-01-09	-1.61
34	2023-02-08	-1.71
35	2023-02-22	-1.73
36	2023-02-10	-1.79

Position	Date	Percentage
1	2020-03-19	9.19
2	2021-11-02	7.39
3	2020-03-26	6.84
4	2019-09-10	5.48
5	2018-12-26	5.46
6	2022-05-23	5.40
7	2018-09-14	4.91
8	2018-12-06	4.77
9	2021-01-27	4.65
10	2021-03-26	4.61
11	2020-04-08	4.45
12	2019-01-04	4.44
13	2020-03-13	4.21
14	2022-05-27	4.15
15	2021-11-26	4.10
16	2018-11-28	4.01
17	2018-03-07	3.97
18	2020-05-08	3.93
19	2019-12-12	3.75
20	2022-05-25	3.73
21	2021-04-19	3.68
22	2022-05-26	3.63
23	2022-01-28	3.63
24	2019-01-15	3.54
25	2018-04-04	3.54
26	2020-03-30	3.49
27	2022-01-24	3.46
28	2021-01-07	3.43
29	2018-08-30	3.40
30	2018-03-05	3.40
31	2020-12-21	3.36
32	2019-01-31	3.35
33	2018-12-10	3.35
34	2020-03-18	3.34
35	2020-09-02	3.32
36	2020-05-07	3.32
37	2020-07-20	3.28
38	2018-10-22	3.25
39	2018-06-05	3.24
40	2019-09-16	3.23
41	2021-09-27	3.23
42	2023-01-06	3.21
43	2020-04-02	3.17
44	2019-01-07	3.11
45	2018-05-10	3.07
46	2021-12-02	3.05
47	2021-01-14	3.04
48	2019-02-12	3.02
49	2018-11-23	3.01
50	2021-05-13	2.98
51	2018-07-02	2.92
52	2020-05-14	2.91
53	2018-11-07	2.91
54	2020-11-05	2.90
55	2018-09-25	2.89
56	2022-11-30	2.78
57	2021-03-05	2.78
58	2021-11-08	2.73
59	2022-02-25	2.73
60	2018-12-27	2.72
61	2018-12-31	2.70
62	2020-04-29	2.69
63	2022-02-24	2.68
64	2018-08-02	2.68
65	2020-11-03	2.66
66	2022-10-04	2.66
67	2018-06-28	2.61
68	2019-03-06	2.59
69	2022-10-28	2.59
70	2020-06-15	2.56
71	2022-04-19	2.54
72	2020-01-30	2.54
73	2022-03-02	2.54
74	2019-08-30	2.51
75	2019-09-30	2.51
76	2020-03-04	2.51
77	2021-10-15	2.47
78	2021-03-25	2.43
79	2019-05-06	2.40
80	2018-10-30	2.39
81	2019-05-15	2.37
82	2021-01-26	2.37
83	2021-07-20	2.35
84	2021-12-15	2.33
85	2022-06-02	2.32
86	2021-10-19	2.31
87	2020-02-10	2.29
88	2020-09-09	2.27
89	2020-08-03	2.26
90	2019-03-11	2.26
91	2021-02-12	2.25
92	2022-05-19	2.25
93	2022-10-13	2.24
94	2021-04-16	2.24
95	2021-10-06	2.23
96	2020-04-14	2.22
97	2019-11-19	2.22
98	2022-03-09	2.19
99	2022-02-15	2.18
100	2022-02-02	2.18

Position	Date	Percentage
1	2020-03-19	9.19
2	2013-03-13	7.86
3	2021-11-02	7.39
4	2020-03-26	6.84
5	2019-09-10	5.48
6	2018-12-26	5.46
7	2014-01-07	5.41
8	2022-05-23	5.40
9	2017-12-01	5.01
10	2018-09-14	4.91
11	2013-07-11	4.89
12	2018-12-06	4.77
13	2013-12-04	4.70
14	2021-01-27	4.65
15	2021-03-26	4.61
16	2015-04-22	4.58
17	2016-04-20	4.48
18	2020-04-08	4.45
19	2019-01-04	4.44
20	2015-10-22	4.24
21	2020-03-13	4.21
22	2018-02-14	4.20
23	2022-05-27	4.15
24	2021-11-26	4.10
25	2015-07-22	4.10
26	2018-11-28	4.01
27	2018-03-07	3.97
28	2020-05-08	3.93
29	2015-11-24	3.85
30	2014-03-04	3.77
31	2013-05-06	3.76
32	2019-12-12	3.75
33	2022-05-25	3.73
34	2013-06-06	3.73
35	2021-04-19	3.68
36	2022-05-26	3.63
37	2022-01-28	3.63
38	2018-02-13	3.61
39	2016-03-17	3.58
40	2019-01-15	3.54
41	2018-04-04	3.54
42	2013-03-14	3.52
43	2020-03-30	3.49
44	2014-01-14	3.48
45	2022-01-24	3.46
46	2021-01-07	3.43
47	2018-08-30	3.40
48	2018-03-05	3.40
49	2013-07-24	3.37
50	2020-12-21	3.36
51	2018-12-10	3.35
52	2019-01-31	3.35
53	2020-03-18	3.34
54	2020-09-02	3.32
55	2020-05-07	3.32
56	2018-01-26	3.30
57	2020-07-20	3.28
58	2018-10-22	3.25
59	2014-04-01	3.24
60	2018-06-05	3.24
61	2013-04-05	3.23
62	2019-09-16	3.23
63	2021-09-27	3.23
64	2015-02-02	3.22
65	2023-01-06	3.21
66	2020-04-02	3.17
67	2014-12-18	3.15
68	2016-02-17	3.14
69	2015-08-07	3.14
70	2017-12-18	3.11
71	2019-01-07	3.11
72	2014-04-08	3.08
73	2014-03-12	3.08
74	2013-11-21	3.08
75	2018-05-10	3.07
76	2021-12-02	3.05
77	2014-03-03	3.05
78	2021-01-14	3.04
79	2015-02-11	3.03
80	2019-02-12	3.02
81	2014-07-22	3.01
82	2018-11-23	3.01
83	2021-05-13	2.98
84	2013-04-22	2.97
85	2015-08-03	2.94
86	2018-07-02	2.92
87	2018-11-07	2.91
88	2020-05-14	2.91
89	2020-11-05	2.90
90	2018-09-25	2.89
91	2016-02-19	2.88
92	2017-07-17	2.87
93	2013-05-03	2.87
94	2018-02-09	2.84
95	2014-04-30	2.80
96	2017-05-22	2.78
97	2021-03-05	2.78
98	2022-11-30	2.78
99	2021-11-08	2.73
100	2022-02-25	2.73

Position	Date	Percentage
1	2008-10-24	20.40
2	2008-12-03	17.92
3	2007-08-21	15.27
4	2008-07-23	13.39
5	2009-02-05	11.84
6	2008-04-03	11.82
7	2008-10-28	11.36
8	2008-01-22	10.87
9	2008-08-15	10.85
10	2007-08-15	10.75
11	2008-10-10	10.63
12	2008-12-05	9.75
13	2020-03-19	9.19
14	2007-11-28	8.84
15	2008-05-15	8.67
16	2007-09-06	8.03
17	2013-03-13	7.86
18	2010-05-21	7.85
19	2007-11-13	7.66
20	2007-10-22	7.54
21	2008-12-12	7.47
22	2008-04-04	7.43
23	2021-11-02	7.39
24	2008-03-24	7.23
25	2009-03-10	7.22
26	2009-04-08	7.12
27	2009-03-18	6.99
28	2020-03-26	6.84
29	2008-03-12	6.81
30	2009-04-22	6.76
31	2009-04-13	6.74
32	2008-04-08	6.67
33	2007-09-10	6.63
34	2009-02-11	6.63
35	2008-01-16	6.59
36	2008-09-25	6.55
37	2008-06-30	6.51
38	2009-03-26	6.46
39	2010-07-07	6.41
40	2008-03-20	6.39
41	2009-02-24	6.35
42	2009-05-05	6.32
43	2008-12-02	6.26
44	2008-12-10	6.25
45	2010-04-21	6.15
46	2009-01-23	6.14
47	2011-10-18	6.00
48	2008-12-30	5.95
49	2008-10-27	5.94
50	2009-04-01	5.83
51	2010-06-03	5.76
52	2008-02-20	5.73
53	2007-12-03	5.67
54	2007-11-27	5.55
55	2019-09-10	5.48
56	2018-12-26	5.46
57	2014-01-07	5.41
58	2022-05-23	5.40
59	2009-03-23	5.40
60	2008-05-01	5.40
61	2007-10-29	5.39
62	2009-02-02	5.38
63	2009-06-04	5.36
64	2008-04-25	5.35
65	2008-10-29	5.30
66	2008-09-12	5.12
67	2008-08-18	5.04
68	2011-10-04	5.02
69	2017-12-01	5.01
70	2012-07-18	4.99
71	2008-07-22	4.95
72	2018-09-14	4.91
73	2013-07-11	4.89
74	2008-08-08	4.86
75	2008-08-27	4.85
76	2010-01-14	4.84
77	2011-08-26	4.80
78	2018-12-06	4.77
79	2008-07-30	4.76
80	2011-10-05	4.76
81	2009-12-04	4.72
82	2009-03-17	4.71
83	2013-12-04	4.70
84	2012-08-09	4.65
85	2021-01-27	4.65
86	2021-03-26	4.61
87	2015-04-22	4.58
88	2007-10-01	4.57
89	2012-03-13	4.54
90	2011-09-06	4.54
91	2008-09-10	4.53
92	2007-10-09	4.52
93	2008-01-09	4.51
94	2012-07-19	4.48
95	2016-04-20	4.48
96	2011-08-08	4.47
97	2009-07-01	4.47
98	2020-04-08	4.45
99	2012-09-06	4.44
100	2019-01-04	4.44

Position	Date	Percentage
1	2023-02-10	-1.79
2	2023-02-22	-1.73
3	2023-02-08	-1.71
4	2023-02-06	-0.96
5	2023-02-09	-0.84

Position	Date	Percentage
1	2023-02-10	-1.79
2	2023-02-22	-1.73
3	2023-02-08	-1.71
4	2023-01-09	-1.61
5	2023-01-30	-1.31
6	2023-02-06	-0.96
7	2023-02-09	-0.84
8	2023-01-18	-0.83
9	2023-01-19	-0.71
10	2023-01-27	-0.69
11	2023-02-03	-0.64
12	2023-01-05	-0.56
13	2023-02-21	-0.41
14	2023-01-03	-0.13
15	2023-02-02	-0.12
16	2023-02-14	-0.09
17	2023-01-10	0.07
18	2023-01-25	0.08
19	2023-02-23	0.13
20	2023-02-17	0.16
21	2023-01-24	0.30
22	2023-01-13	0.36
23	2023-02-16	0.36
24	2023-01-04	0.43
25	2023-01-20	0.54
26	2023-01-31	0.56
27	2023-01-11	0.57
28	2023-01-17	0.58
29	2023-01-12	0.61
30	2023-01-26	0.68
31	2023-01-23	0.81
32	2023-02-01	0.99
33	2023-02-13	1.00
34	2023-02-15	1.25
35	2023-02-07	1.39
36	2023-01-06	3.21

Position	Date	Percentage
1	2019-08-02	-6.65
2	2022-05-18	-6.37
3	2022-02-11	-5.88
4	2020-07-13	-5.85
5	2022-03-07	-5.66
6	2020-12-18	-5.64
7	2018-03-01	-5.60
8	2018-12-21	-5.14
9	2019-11-27	-5.10
10	2018-10-29	-4.93
11	2021-11-04	-4.56
12	2020-10-28	-4.49
13	2019-09-24	-4.33
14	2019-08-15	-4.30
15	2020-06-11	-4.22
16	2020-03-11	-4.21
17	2021-10-26	-4.07
18	2019-08-23	-4.01
19	2018-10-24	-3.96
20	2018-10-19	-3.93
21	2020-02-25	-3.93
22	2021-11-05	-3.87
23	2020-04-21	-3.80
24	2021-10-08	-3.79
25	2022-05-05	-3.78
26	2019-06-05	-3.69
27	2019-06-03	-3.66
28	2020-06-09	-3.44
29	2021-12-01	-3.40
30	2021-01-28	-3.37
31	2022-04-18	-3.33
32	2020-07-02	-3.30
33	2020-10-26	-3.29
34	2019-06-14	-3.28
35	2022-03-11	-3.28
36	2019-01-03	-3.27
37	2021-11-30	-3.18
38	2020-02-27	-3.17
39	2018-03-27	-3.15
40	2021-09-10	-3.15
41	2020-03-27	-3.12
42	2018-12-17	-3.06
43	2019-11-26	-3.00
44	2019-08-27	-2.99
45	2020-02-26	-2.98
46	2019-03-04	-2.92
47	2021-07-12	-2.91
48	2019-11-29	-2.90
49	2021-11-22	-2.90
50	2020-11-25	-2.88
51	2018-12-03	-2.87
52	2018-10-08	-2.87
53	2019-12-05	-2.86
54	2020-11-09	-2.85
55	2020-05-01	-2.84
56	2020-09-04	-2.82
57	2019-12-13	-2.82
58	2021-10-27	-2.78
59	2019-06-28	-2.74
60	2022-10-10	-2.72
61	2020-09-23	-2.71
62	2019-05-07	-2.69
63	2022-08-26	-2.69
64	2018-03-28	-2.69
65	2021-01-19	-2.66
66	2022-05-24	-2.65
67	2021-04-26	-2.65
68	2018-07-30	-2.64
69	2019-05-28	-2.61
70	2018-09-17	-2.61
71	2018-06-27	-2.60
72	2020-06-12	-2.60
73	2019-03-27	-2.60
74	2018-06-25	-2.57
75	2020-05-12	-2.55
76	2018-05-14	-2.55
77	2018-11-02	-2.52
78	2021-03-30	-2.51
79	2021-11-18	-2.50
80	2020-12-29	-2.49
81	2018-03-13	-2.48
82	2022-05-10	-2.43
83	2022-04-06	-2.43
84	2018-12-04	-2.43
85	2021-11-10	-2.40
86	2019-06-25	-2.39
87	2022-04-26	-2.36
88	2020-10-27	-2.36
89	2022-06-28	-2.35
90	2020-11-02	-2.33
91	2021-02-26	-2.33
92	2018-08-27	-2.31
93	2019-05-13	-2.31
94	2018-10-15	-2.28
95	2021-05-12	-2.28
96	2020-02-05	-2.28
97	2021-02-16	-2.27
98	2019-10-28	-2.26
99	2018-12-20	-2.24
100	2019-06-06	-2.24

Position	Date	Percentage
1	2018-01-29	-15.65
2	2017-12-04	-7.74
3	2019-08-02	-6.65
4	2022-05-18	-6.37
5	2017-11-29	-6.29
6	2016-01-19	-6.22
7	2015-10-21	-6.21
8	2022-02-11	-5.88
9	2020-07-13	-5.85
10	2013-10-22	-5.67
11	2022-03-07	-5.66
12	2020-12-18	-5.64
13	2018-03-01	-5.60
14	2015-08-05	-5.60
15	2018-12-21	-5.14
16	2019-11-27	-5.10
17	2013-03-25	-5.00
18	2016-06-27	-5.00
19	2018-10-29	-4.93
20	2014-03-26	-4.67
21	2021-11-04	-4.56
22	2020-10-28	-4.49
23	2015-12-14	-4.46
24	2019-09-24	-4.33
25	2014-04-04	-4.31
26	2019-08-15	-4.30
27	2018-02-08	-4.26
28	2020-06-11	-4.22
29	2020-03-11	-4.21
30	2014-04-10	-4.15
31	2021-10-26	-4.07
32	2013-05-22	-4.02
33	2019-08-23	-4.01
34	2018-10-24	-3.96
35	2020-02-25	-3.93
36	2018-10-19	-3.93
37	2021-11-05	-3.87
38	2015-01-28	-3.86
39	2016-12-01	-3.82
40	2020-04-21	-3.80
41	2021-10-08	-3.79
42	2022-05-05	-3.78
43	2016-01-27	-3.73
44	2013-02-25	-3.73
45	2019-06-05	-3.69
46	2015-08-06	-3.69
47	2019-06-03	-3.66
48	2014-07-23	-3.47
49	2013-04-18	-3.46
50	2015-10-29	-3.46
51	2020-06-09	-3.44
52	2021-12-01	-3.40
53	2021-01-28	-3.37
54	2022-04-18	-3.33
55	2020-07-02	-3.30
56	2020-10-26	-3.29
57	2019-06-14	-3.28
58	2022-03-11	-3.28
59	2019-01-03	-3.27
60	2018-01-30	-3.27
61	2014-04-25	-3.26
62	2017-06-09	-3.22
63	2013-10-03	-3.19
64	2016-03-02	-3.19
65	2021-11-30	-3.18
66	2020-02-27	-3.17
67	2015-08-25	-3.16
68	2014-03-13	-3.15
69	2021-09-10	-3.15
70	2018-03-27	-3.15
71	2015-09-09	-3.13
72	2015-10-08	-3.12
73	2020-03-27	-3.12
74	2016-08-30	-3.09
75	2018-02-05	-3.06
76	2015-12-03	-3.06
77	2018-12-17	-3.06
78	2015-01-06	-3.06
79	2014-04-28	-3.05
80	2019-11-26	-3.00
81	2019-08-27	-2.99
82	2013-03-19	-2.98
83	2020-02-26	-2.98
84	2017-06-05	-2.97
85	2016-08-02	-2.96
86	2016-06-24	-2.93
87	2019-03-04	-2.92
88	2021-07-12	-2.91
89	2014-01-30	-2.90
90	2019-11-29	-2.90
91	2021-11-22	-2.90
92	2020-11-25	-2.88
93	2018-10-08	-2.87
94	2018-12-03	-2.87
95	2019-12-05	-2.86
96	2020-11-09	-2.85
97	2013-10-15	-2.84
98	2020-05-01	-2.84
99	2013-04-19	-2.83
100	2019-12-13	-2.82

Position	Date	Percentage
1	2018-01-29	-15.65
2	2008-10-14	-13.47
3	2008-09-17	-12.17
4	2008-06-27	-12.16
5	2008-11-14	-10.99
6	2007-11-14	-10.80
7	2007-11-08	-10.73
8	2008-01-07	-10.17
9	2008-11-10	-9.78
10	2008-10-03	-9.72
11	2007-11-26	-8.85
12	2010-10-06	-8.76
13	2008-12-22	-8.61
14	2008-09-04	-8.48
15	2008-03-19	-8.42
16	2008-11-11	-8.34
17	2009-01-20	-8.07
18	2008-09-29	-8.00
19	2008-07-09	-8.00
20	2008-03-10	-7.78
21	2017-12-04	-7.74
22	2007-12-05	-7.71
23	2008-09-09	-7.41
24	2007-11-12	-7.10
25	2008-11-05	-6.90
26	2009-03-20	-6.87
27	2008-03-27	-6.72
28	2008-10-22	-6.70
29	2019-08-02	-6.65
30	2007-10-11	-6.63
31	2007-08-16	-6.56
32	2011-08-04	-6.53
33	2009-02-23	-6.50
34	2022-05-18	-6.37
35	2017-11-29	-6.29
36	2008-03-14	-6.25
37	2016-01-19	-6.22
38	2015-10-21	-6.21
39	2008-10-21	-5.97
40	2009-01-09	-5.97
41	2008-02-19	-5.92
42	2008-11-19	-5.90
43	2008-12-01	-5.89
44	2007-11-15	-5.89
45	2022-02-11	-5.88
46	2008-04-23	-5.86
47	2020-07-13	-5.85
48	2007-08-17	-5.85
49	2011-12-21	-5.77
50	2009-02-26	-5.74
51	2009-01-12	-5.68
52	2013-10-22	-5.67
53	2022-03-07	-5.66
54	2020-12-18	-5.64
55	2015-08-05	-5.60
56	2018-03-01	-5.60
57	2008-01-29	-5.48
58	2007-10-15	-5.48
59	2007-11-02	-5.41
60	2009-06-22	-5.36
61	2008-07-24	-5.31
62	2007-08-29	-5.28
63	2007-12-17	-5.27
64	2011-08-18	-5.16
65	2018-12-21	-5.14
66	2019-11-27	-5.10
67	2009-01-13	-5.08
68	2008-04-02	-5.06
69	2013-03-25	-5.00
70	2016-06-27	-5.00
71	2008-08-20	-4.98
72	2008-04-21	-4.95
73	2018-10-29	-4.93
74	2009-02-18	-4.92
75	2009-10-01	-4.91
76	2009-12-10	-4.90
77	2008-09-22	-4.89
78	2010-01-22	-4.83
79	2007-10-24	-4.83
80	2009-02-10	-4.80
81	2010-10-11	-4.79
82	2012-05-24	-4.76
83	2008-05-07	-4.75
84	2007-08-22	-4.74
85	2007-11-07	-4.68
86	2009-03-05	-4.67
87	2014-03-26	-4.67
88	2009-10-28	-4.67
89	2008-08-04	-4.64
90	2008-09-08	-4.64
91	2009-04-23	-4.60
92	2009-09-01	-4.58
93	2007-11-23	-4.56
94	2021-11-04	-4.56
95	2007-10-03	-4.52
96	2009-01-30	-4.52
97	2011-09-20	-4.50
98	2020-10-28	-4.49
99	2008-06-26	-4.46
100	2015-12-14	-4.46

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:20

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VMW information

Full title

VMware Inc
First trading day

2007-08-15
Last trading day

2023-02-23
Total trading days

3,911
Last close price

113.71 (+1.01%)
Market cap

55.91B
Stock Exchange

NYSE
Sector

Technology
Industry

Computer Software: Prepackaged Software
VMW CEO

Mr. Patrick Gelsinger
Full-time employees

29,450
Address

3401 Hillview Ave
Palo Alto
CALIFORNIA
94304
Website

https://www.vmware.com/
Phone number

16504275000
Description

VMware, Inc. provides software in the areas of hybrid cloud, multi-cloud, modern applications, networking and security, and digital workspaces in the United States and internationally. It offers compute products, including VMware vSphere, a data center platform, which enables users to deploy hypervisor, a layer of software that resides between the operating system and system hardware to enable compute virtualization; and cloud management products for businesses with automated operation, programmable provisioning, and application monitoring solutions. It also provides networking and security products and services that enable customers to connect and operate their network; and storage and availability products, including data storage and protection options. In addition, it offers VMware Cloud Foundation, a platform that combines its compute, storage, and networking technologies with cloud management into an integrated stack and delivers enterprise-ready cloud infrastructure for private and public clouds. Further, it provides hybrid cloud computing solutions, such as VMware Cloud Provider Program, VMware Cloud Foundation, and VMware Cloud Services; computing solutions, such as Workspace ONE that delivers and manages any application on any device by integrating access control, application management, and multi-platform endpoint management; pivotal cloud foundry, pivotal labs, and heptio, as well as pivotal application and pivotal container services; and VMware Carbon Black Cloud platform, AppDefense, and VMware Workspace ONE platform. The company sells its products through distributors, resellers, system vendors, and systems integrators. VMware, Inc. has strategic alliances with Amazon Web Services to build and deliver an integrated hybrid solution; and SNC-Lavalin to provide digital collaboration platform for project delivery. The company was incorporated in 1998 and is headquartered in Palo Alto, California. VMware, Inc. is a subsidiary of Dell Technologies Inc.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

150 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...