VLT stock analysis of February 23, 2023

Invesco Van Kampen High Income Trust II

VLT IPO: 1989-04-21
10.63 (+1.01%)
88M market cap
8,528 trading days in total
VLT Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Sheri Morris
Boston, MASSACHUSETTS

10.63 close price

8528 trading day

Previous trading day
2023-02-22

VLT stock Buy and Hold Potential More info

INVESTMENT at 1989-04-21 open

VLT open price was $60.00

1,000.00

Click to edit

HOLDING TIME

8527 trading days

33 years 316 days

TODAY'S WORTH — including dividends (382)

As of 2023-02-23 close price ($10.63)

1,741.51

Click to edit

ROI: +74.15% (1.74x) – ANNU: +1.65% (1.02x)

February 23rd, 2023 in VLT timeline More insights

8528th

trading day out of 8528

in entire VLT history

100.00%

Progress:
8528 8528

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VLT Dividends by February 23, 2023More information

Previous ex-div 2021-01-14

Per share: 0.10

Frequency: monthly

Days gap: 31

Yield: 0.71%

8.37%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 382

Ex-divs after: 0

VLT Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	15 5 shares on 1989-04-21 1 shares on 2023-02-23	1	1	2009-05-26On 2009-05-26 split factor was 1:5
AFTER not including 2023-02-23	-	0	0	-

VLT Stock Price Ranges on February 23, 2023More insights

23%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VLT close price: 10.63

Min: 10.54 Max: 10.94

+2.92%

Uptrend potential 5D

If you buy at VLT close price of 10.63 and sell it when it reaches previous max of 10.94

Time period:
2023-02-16 to 2023-02-23

-0.85%

Downtrend potential 5D

If you buy at VLT close price of 10.63 and sell it when it reaches previous min of 10.54

Time period:
2023-02-16 to 2023-02-23

13%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VLT close price: 10.63

Min: 10.54 Max: 11.25

+5.83%

Uptrend potential 1M

If you buy at VLT close price of 10.63 and sell it when it reaches previous max of 11.25

Time period:
2023-01-23 to 2023-02-23

-0.85%

Downtrend potential 1M

If you buy at VLT close price of 10.63 and sell it when it reaches previous min of 10.54

Time period:
2023-01-23 to 2023-02-23

46%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VLT close price: 10.63

Min: 10.11 Max: 11.25

+5.83%

Uptrend potential 3M

If you buy at VLT close price of 10.63 and sell it when it reaches previous max of 11.25

Time period:
2022-11-23 to 2023-02-23

-4.89%

Downtrend potential 3M

If you buy at VLT close price of 10.63 and sell it when it reaches previous min of 10.11

Time period:
2022-11-23 to 2023-02-23

61%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VLT close price: 10.63

Min: 9.45 Max: 11.38

+7.06%

Uptrend potential 6M

If you buy at VLT close price of 10.63 and sell it when it reaches previous max of 11.38

Time period:
2022-08-23 to 2023-02-23

-11.1%

Downtrend potential 6M

If you buy at VLT close price of 10.63 and sell it when it reaches previous min of 9.45

Time period:
2022-08-23 to 2023-02-23

33%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VLT close price: 10.63

Min: 9.45 Max: 12.98

+22.11%

Uptrend potential 1Y

If you buy at VLT close price of 10.63 and sell it when it reaches previous max of 12.98

Time period:
2022-02-23 to 2023-02-23

-11.1%

Downtrend potential 1Y

If you buy at VLT close price of 10.63 and sell it when it reaches previous min of 9.45

Time period:
2022-02-23 to 2023-02-23

35%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

VLT close price: 10.63

Min: 8.09 Max: 15.34

+44.31%

Uptrend potential 5Y

If you buy at VLT close price of 10.63 and sell it when it reaches previous max of 15.34

Time period:
2018-02-23 to 2023-02-23

-23.89%

Downtrend potential 5Y

If you buy at VLT close price of 10.63 and sell it when it reaches previous min of 8.09

Time period:
2018-02-23 to 2023-02-23

Important dates of VLT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.09%

Reached the lowest point in 2023 February (so far).

#10 worst pre-market of 2023 so far

2023-02-22 closed at 10.57
2023-02-23 opened at 10.56

Intraday

+0.66%

#2 best intraday of 2023 February so far
#4 best intraday of 2023 so far

opened at 10.56 ⇢ closed at 10.63
highest at 10.68 ⇢
+1.14%
lowest at 10.56 ⇢
0.00%
close-to-close ⇢
+0.57%

No data for post-market.

VLT investment calculator

This calculator shows the potential of VLT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLT

Date start:

1989-04-21 open

Date end:

2023-02-23 close

Duration:

33 years 316 days

Trading days:

8,527

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1989-04-21 open

1,000.00

Shares bought: 16.67

Stock price: 60.00

SELL

Value on 2023-02-23 close

1,741.51

Dividends (382)

89.83%

+1,564.34

Stock growth

10.17%

-822.83

NET: +741.51

Total ROI: +74.15% (1.74x)

Annualised: +1.65% (1.02x)

Dividends ROI: +156.43% (2.56x)

Dividend Yield: +2.82% (1.03x)

Stock price: 10.63

Duration: 33 years 316 days

Trading days: 8,527

SELL

Value on 2023-02-23 close

177.17

NET: -822.83

ROI: -82.28% (0.18x)

Annualised: -4.98% (0.95x)

Stock price: 10.63

Duration: 33 years 316 days

Trading days: 8,527

Click here to calculate the HIGHEST and LOWEST values of your investment.

VLT stock timeline

February 23, 2023 was 8528th VLT trading day out of 8528.
- It is the latest trading day of VLT that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VLT Dividends

Our database shows that February 23, 2023 was NOT involved in VLT dividends.
Dividends for VLT stock was paid 382 times:
- 382 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VLT was on 2021-01-14 (Yearly Yield: 8.37%)

In the table below, you can see previous and next ex-dividend dates of VLT:

Dividends before 2023-02-23 (382)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.25	10.50		30.21				0.86
2021-01-14	0.09600	8.37	monthly	31	-	-	-	0.71
2020-12-14	0.09600	8.17	monthly	32	-	-	-	0.72
2020-11-12	0.09600	9.56	monthly	29	-	-	-	0.76
2020-10-14	0.09600	9.40	monthly	30	-	-	-	0.77
2020-09-14	0.09600	8.71	monthly	32	-	-	-	0.76
2020-08-13	0.09600	9.19	monthly	30	2020-08-14	2020-08-31	2020-08-03	0.76
2020-07-14	0.09600	10.21	monthly	29	2020-07-15	2020-07-31	2020-07-01	0.81
2020-06-15	0.09600	9.16	monthly	32	2020-06-16	2020-06-30	2020-06-01	0.80
2020-05-14	0.09600	10.86	monthly	30	2020-05-15	2020-05-29	2020-05-01	0.89
2020-04-14	0.09600	10.78	monthly	29	2020-04-15	2020-04-30	2020-04-01	0.86
2020-03-16	0.09600	10.58	monthly	32	2020-03-17	2020-03-31	2020-03-02	0.93
2020-02-13	0.09600	8.08	monthly	30	2020-02-14	2020-02-28	2020-02-03	0.66
2020-01-14	0.09600	7.34	monthly	33	2020-01-15	2020-01-31	2020-01-02	0.66
2019-12-12	0.09600	8.42	monthly	30	2019-12-13	2019-12-31	2019-12-02	0.69
2019-11-12	0.09600	8.73	monthly	28	2019-11-13	2019-11-29	2019-11-01	0.67
2019-10-15	0.09600	8.76	monthly	28	2019-10-16	2019-10-31	2019-10-01	0.67
2019-09-17	0.09600	6.95	monthly	35	2019-09-18	2019-09-30	2019-09-03	0.67
2019-08-13	0.09600	8.78	monthly	28	2019-08-14	2019-08-30	2019-08-01	0.67
2019-07-16	0.09600	7.33	monthly	33	2019-07-17	2019-07-31	2019-07-01	0.66
2019-06-13	0.09600	8.09	monthly	30	2019-06-14	2019-06-28	2019-06-03	0.66
2019-05-14	0.09600	7.23	monthly	33	2019-05-15	2019-05-31	2019-05-01	0.65
2019-04-11	0.09600	8.09	monthly	30	2019-04-12	2019-04-30	2019-04-01	0.66
2019-03-12	0.09600	8.73	monthly	28	2019-03-13	2019-03-29	2019-03-01	0.67
2019-02-12	0.09600	8.88	monthly	28	2019-02-13	2019-02-28	2019-02-01	0.68
2019-01-15	0.09600	7.91	monthly	33	2019-01-16	2019-01-31	2019-01-03	0.72
2018-12-13	0.09600	7.90	monthly	34	2018-12-14	2018-12-31	2018-12-03	0.74
2018-11-09	0.09600	10.25	monthly	25	2018-11-13	2018-11-30	2018-11-01	0.70
2018-10-15	0.09600	8.24	monthly	32	2018-10-16	2018-10-31	2018-10-02	0.72
2018-09-13	0.09600	8.31	monthly	31	2018-09-14	2018-09-28	2018-09-04	0.71
2018-08-13	0.08400	8.08	monthly	28	2018-08-14	2018-08-31	2018-08-01	0.62
2018-07-16	0.08400	6.72	monthly	34	2018-07-17	2018-07-31	2018-07-02	0.63
2018-06-12	0.08400	7.79	monthly	29	2018-06-13	2018-06-29	2018-06-01	0.62
2018-05-14	0.08400	8.01	monthly	28	2018-05-15	2018-05-31	2018-05-01	0.61
2018-04-16	0.08400	6.67	monthly	33	2018-04-17	2018-04-30	2018-04-02	0.60
2018-03-14	0.08400	7.86	monthly	28	2018-03-15	2018-03-29	2018-03-01	0.60
2018-02-14	0.08400	10.04	monthly	22	2018-02-15	2018-02-28	2018-02-01	0.61
2018-01-23	0.08400	4.99	custom	42	2018-01-24	2018-01-31	2018-01-02	0.57
2017-12-12	0.08400	7.51	monthly	28	2017-12-13	2017-12-29	2017-12-01	0.58
2017-11-14	0.08400	6.40	monthly	33	2017-11-15	2017-11-30	2017-11-01	0.58
2017-10-12	0.08400	6.81	monthly	30	2017-10-13	2017-10-31	2017-10-02	0.56
2017-09-12	0.08400	5.98	monthly	34	2017-09-13	2017-09-29	2017-09-01	0.56
2017-08-09	0.08400	7.35	monthly	28	2017-08-11	2017-08-31	2017-08-01	0.56
2017-07-12	0.08400	6.85	monthly	30	2017-07-14	2017-07-31	2017-07-03	0.56
2017-06-12	0.08400	6.20	monthly	33	2017-06-14	2017-06-30	2017-06-01	0.56
2017-05-10	0.08400	7.19	monthly	29	2017-05-12	2017-05-31	2017-05-01	0.57
2017-04-11	0.08400	7.31	monthly	29	2017-04-13	2017-04-28	2017-04-03	0.58
2017-03-13	0.09000	8.25	monthly	28	2017-03-15	2017-03-31	2017-03-01	0.63
2017-02-13	0.09000	8.32	monthly	27	2017-02-15	2017-02-28	2017-02-01	0.62
2017-01-17	0.09300	6.58	monthly	36	2017-01-19	2017-01-31	2017-01-03	0.65
2016-12-12	0.09300	7.28	monthly	33	2016-12-14	2016-12-30	2016-12-01	0.66
2016-11-09	0.09300	8.83	monthly	28	2016-11-14	2016-11-30	2016-11-01	0.68
2016-10-12	0.09300	7.81	monthly	30	2016-10-14	2016-10-31	2016-10-03	0.64
2016-09-12	0.09300	7.18	monthly	33	2016-09-14	2016-09-30	2016-09-02	0.65
2016-08-10	0.09300	7.93	monthly	30	2016-08-12	2016-08-31	2016-08-01	0.65
2016-07-11	0.09300	7.63	monthly	32	2016-07-13	2016-07-29	2016-07-01	0.67
2016-06-09	0.09800	8.70	monthly	29	2016-06-13	2016-06-30	2016-06-01	0.69
2016-05-11	0.09800	8.76	monthly	30	2016-05-13	2016-05-31	2016-05-02	0.72
2016-04-11	0.09800	8.44	monthly	32	2016-04-13	2016-04-29	2016-04-01	0.74
2016-03-10	0.09800	9.42	monthly	29	2016-03-14	2016-03-31	2016-03-01	0.75
2016-02-10	0.09800	10.73	monthly	28	2016-02-12	2016-02-29	2016-02-01	0.82
2016-01-13	0.10400	8.75	monthly	35	2016-01-15	2016-01-29	2016-01-04	0.84
2015-12-09	0.10400	10.93	monthly	27	2015-12-11	2015-12-31	2015-12-01	0.81
2015-11-12	0.10400	9.54	monthly	30	2015-11-16	2015-11-30	2015-11-02	0.78
2015-10-13	0.10400	8.62	monthly	33	2015-10-15	2015-10-30	2015-10-01	0.78
2015-09-10	0.10400	9.34	monthly	30	2015-09-14	2015-09-30	2015-09-01	0.77
2015-08-11	0.10400	8.38	monthly	33	2015-08-13	2015-08-31	2015-08-03	0.76
2015-07-09	0.10400	8.94	monthly	30	2015-07-13	2015-07-31	2015-07-01	0.73
2015-06-09	0.10500	9.00	monthly	29	2015-06-11	2015-06-30	2015-06-01	0.71
2015-05-11	0.10500	8.03	monthly	32	2015-05-13	2015-05-29	2015-05-01	0.70
2015-04-09	0.10500	8.75	monthly	29	2015-04-13	2015-04-30	2015-04-01	0.69
2015-03-11	0.10500	9.11	monthly	28	2015-03-13	2015-03-31	2015-03-02	0.70
2015-02-11	0.10400	8.40	monthly	30	2015-02-13	2015-02-27	2015-02-02	0.69
2015-01-12	0.10400	8.18	monthly	31	2015-01-14	2015-01-30	2015-01-02	0.69
2014-12-12	0.10500	8.83	monthly	30	2014-12-16	2014-12-31	2014-12-01	0.73
2014-11-12	0.10500	8.51	monthly	29	2014-11-14	2014-11-28	2014-11-03	0.68
2014-10-14	0.10500	7.66	monthly	33	2014-10-16	2014-10-31	2014-10-01	0.69
2014-09-11	0.11000	7.14	monthly	35	2014-09-15	2014-09-30	2014-09-02	0.68
2014-08-07	0.11000	8.92	monthly	28	2014-08-11	2014-08-29	2014-08-01	0.68
2014-07-10	0.11000	8.14	monthly	29	2014-07-14	2014-07-31	2014-07-01	0.65
2014-06-11	0.11000	6.99	monthly	34	2014-06-13	2014-06-30	2014-06-02	0.65
2014-05-08	0.11000	8.54	monthly	28	2014-05-12	2014-05-30	2014-05-01	0.66
2014-04-10	0.11000	8.24	monthly	29	2014-04-14	2014-04-30	2014-04-01	0.65
2014-03-12	0.11000	8.68	monthly	28	2014-03-14	2014-03-31	2014-03-03	0.67
2014-02-12	0.11000	8.09	monthly	30	2014-02-14	2014-02-28	2014-02-03	0.66
2014-01-13	0.11000	7.30	monthly	34	2014-01-15	2014-01-31	2014-01-02	0.68
2013-12-10	0.11000	7.47	monthly	34	2013-12-12	2013-12-31	2013-12-02	0.70
2013-11-06	0.11600	9.38	monthly	28	2013-11-11	2013-11-29	2013-11-01	0.72
2013-10-09	0.11600	9.62	monthly	28	2013-10-11	2013-10-31	2013-10-01	0.74
2013-09-11	0.11600	7.96	monthly	34	2013-09-13	2013-09-30	2013-09-03	0.74
2013-08-08	0.11600	8.93	monthly	30	2013-08-12	2013-08-30	2013-08-01	0.73
2013-07-09	0.11600	9.72	monthly	28	2013-07-11	2013-07-31	2013-07-01	0.75
2013-06-11	0.11600	7.94	monthly	33	2013-06-13	2013-06-28	2013-06-03	0.72
2013-05-09	0.11600	7.75	monthly	30	2013-05-13	2013-05-31	2013-05-01	0.64
2013-04-09	0.11600	7.05	monthly	33	2013-04-11	2013-04-30	2013-04-01	0.64
2013-03-07	0.11600	8.27	monthly	28	2013-03-11	2013-03-28	2013-03-01	0.63
2013-02-07	0.11600	8.50	monthly	28	2013-02-11	2013-02-28	2013-02-01	0.65
2013-01-10	0.11600	8.11	monthly	29	2013-01-14	2013-01-31	2013-01-02	0.64
2012-12-12	0.11600	8.26	monthly	29	2012-12-14	2012-12-31	2012-12-03	0.66
2012-11-13	0.11600	6.71	monthly	34	2012-11-15	2012-11-30	2012-11-01	0.63
2012-10-10	0.11600	9.50	monthly	26	2012-10-12	2012-10-31	2012-10-01	0.68
2012-09-14	0.11600	7.76	monthly	32	2012-09-18	2012-09-28	2012-09-04	0.68
2012-08-13	0.11600	7.63	monthly	32	2012-08-15	2012-08-31	2012-08-01	0.67
2012-07-12	0.11600	8.46	monthly	29	2012-07-16	2012-07-31	2012-07-02	0.67
2012-06-13	0.11600	7.62	monthly	33	2012-06-15	2012-06-29	2012-06-01	0.69
2012-05-11	0.11600	8.32	monthly	30	2012-05-15	2012-05-31	2012-05-01	0.68
2012-04-11	0.11600	8.34	monthly	30	2012-04-13	2012-04-30	2012-04-02	0.69
2012-03-12	0.11600	9.02	monthly	28	2012-03-14	2012-03-30	2012-03-01	0.69
2012-02-13	0.11600	7.76	monthly	32	2012-02-15	2012-02-29	2012-02-01	0.68
2012-01-12	0.11600	8.81	monthly	30	2012-01-17	2012-01-31	2012-01-03	0.72
2011-12-13	0.11600	9.57	monthly	29	2011-12-15	2011-12-30	2011-12-01	0.76
2011-11-14	0.11600	7.85	monthly	33	2011-11-16	2011-11-30	2011-11-01	0.71
2011-10-12	0.11600	9.20	monthly	29	2011-10-14	2011-10-31	2011-09-30	0.73
2011-09-13	0.11600	7.96	monthly	33	2011-09-15	2011-09-30	2011-09-01	0.72
2011-08-11	0.11600	9.41	monthly	29	2011-08-15	2011-08-31	2011-08-01	0.75
2011-07-13	0.11600	8.38	monthly	30	2011-07-15	2011-07-29	2011-07-01	0.69
2011-06-13	0.11600	7.64	monthly	33	2011-06-15	2011-06-30	2011-06-01	0.69
2011-05-11	0.11600	8.95	monthly	28	2011-05-13	2011-05-31	2011-05-02	0.69
2011-04-13	0.11600	7.71	monthly	33	2011-04-15	2011-04-29	2011-04-01	0.70
2011-03-11	0.11600	9.14	monthly	28	2011-03-15	2011-03-31	2011-03-01	0.70
2011-02-11	0.11600	8.60	monthly	30	2011-02-15	2011-02-28	2011-02-01	0.71
2011-01-12	0.11600	8.83	monthly	30	2011-01-14	2011-01-31	2011-01-03	0.73
2010-12-13	0.11600	8.14	monthly	33	2010-12-15	2010-12-31	2010-12-01	0.74
2010-11-10	0.11600	8.65	monthly	28	2010-11-15	2010-11-30	2010-11-01	0.66
2010-10-13	0.11600	8.21	monthly	30	2010-10-15	2010-10-29	2010-10-01	0.67
2010-09-13	0.11600	8.02	monthly	33	2010-09-15	2010-09-30	2010-09-01	0.73
2010-08-11	0.11600	8.85	monthly	29	2010-08-13	2010-08-31	2010-08-02	0.70
2010-07-13	0.14500	9.49	monthly	32	2010-07-15	2010-07-30	2010-07-01	0.83
2010-06-11	0.14500	10.81	monthly	30	2010-06-15	2010-06-30	2010-06-01	0.89
2010-05-12	0.14500	10.81	monthly	29	2010-05-14	2010-05-28	2010-05-03	0.86
2010-04-13	0.14500	9.35	monthly	33	2010-04-15	2010-04-30	2010-04-01	0.84
2010-03-11	0.13500	10.93	monthly	29	2010-03-15	2010-03-31	2010-03-01	0.87
2010-02-10	0.13500	11.78	monthly	28	2010-02-12	2010-02-26	2010-02-01	0.90
2010-01-13	0.12300	9.25	monthly	33	2010-01-15	2010-01-29	2010-01-04	0.84
2009-12-11	0.12300	10.31	monthly	31	2009-12-15	2009-12-31	2009-12-01	0.88
2009-11-10	0.11300	10.84	monthly	28	2009-11-13	2009-11-30	2009-11-02	0.83
2009-10-13	0.11300	9.33	monthly	32	2009-10-15	2009-10-30	2009-10-01	0.82
2009-09-11	0.11800	10.72	monthly	30	2009-09-15	2009-09-30	2009-09-01	0.88
2009-08-12	0.11800	10.61	monthly	30	2009-08-14	2009-08-31	2009-07-27	0.87
2009-07-13	0.11800	11.45	monthly	32	2009-07-15	2009-07-31	2009-07-01	1.00
2009-06-11	0.11800	12.59	monthly	29	2009-06-15	2009-06-30	2009-06-01	1.00
2009-05-13	0.12000	13.52	monthly	30	2009-05-15	2009-05-29	2009-05-01	1.11
2009-04-13	0.12000	13.61	monthly	33	2009-04-15	2009-04-30	2009-04-01	1.23
2009-03-11	0.12000	19.55	monthly	28	2009-03-13	2009-03-31	2009-03-02	1.50
2009-02-11	0.12000	14.45	monthly	29	2009-02-13	2009-02-27	2009-02-02	1.15
2009-01-13	0.12000	13.27	monthly	33	2009-01-15	2009-01-30	2009-01-02	1.20
2008-12-11	0.12000	25.17	monthly	29	2008-12-15	2008-12-31	2008-12-01	2.00
2008-11-12	0.12500	16.96	monthly	33	2008-11-14	2008-11-28	2008-11-03	1.53
2008-10-10	0.12500	23.31	monthly	29	2008-10-15	2008-10-31	2008-10-01	1.85
2008-09-11	0.12500	10.74	monthly	29	2008-09-15	2008-09-30	2008-09-02	0.85
2008-08-13	0.12500	9.10	monthly	33	2008-08-15	2008-08-29	2008-08-01	0.82
2008-07-11	0.12500	9.63	monthly	30	2008-07-15	2008-07-31	2008-07-01	0.79
2008-06-11	0.12500	8.96	monthly	29	2008-06-13	2008-06-30	2008-06-02	0.71
2008-05-13	0.12500	7.86	monthly	32	2008-05-15	2008-05-30	2008-05-01	0.69
2008-04-11	0.12500	8.52	monthly	30	2008-04-15	2008-04-30	2008-04-01	0.70
2008-03-12	0.12500	9.28	monthly	28	2008-03-14	2008-03-31	2008-03-03	0.71
2008-02-13	0.14000	8.46	monthly	33	2008-02-15	2008-02-29	2008-02-01	0.77
2008-01-11	0.14000	9.31	monthly	30	2008-01-15	2008-01-31	2008-01-02	0.77
2007-12-12	0.14000	9.68	monthly	29	2007-12-14	2007-12-31	2007-12-03	0.77
2007-11-13	0.14000	9.06	monthly	33	2007-11-15	2007-11-30	2007-11-01	0.82
2007-10-11	0.14000	9.55	monthly	29	2007-10-15	2007-10-31	2007-10-01	0.76
2007-09-12	0.14000	9.16	monthly	30	2007-09-14	2007-09-28	2007-09-04	0.75
2007-08-13	0.14000	8.80	monthly	33	2007-08-15	2007-08-31	2007-08-01	0.80
2007-07-11	0.14000	9.34	monthly	28	2007-07-13	2007-07-31	2007-07-02	0.72
2007-06-13	0.14000	7.70	monthly	33	2007-06-15	2007-06-29	2007-06-01	0.70
2007-05-11	0.14000	8.27	monthly	30	2007-05-15	2007-05-31	2007-05-01	0.68
2007-04-11	0.14000	8.74	monthly	29	2007-04-13	2007-04-30	2007-04-02	0.69
2007-03-13	0.14000	9.10	monthly	28	2007-03-15	2007-03-30	2007-03-01	0.70
2007-02-13	0.14000	7.61	monthly	33	2007-02-15	2007-02-28	2007-02-01	0.69
2007-01-11	0.14000	8.70	monthly	29	2007-01-16	2007-01-31	2007-01-03	0.69
2006-12-13	0.14000	8.43	monthly	30	2006-12-15	2006-12-29	2006-12-01	0.69
2006-11-13	0.14000	7.78	monthly	33	2006-11-15	2006-11-30	2006-11-01	0.70
2006-10-11	0.14000	9.26	monthly	28	2006-10-13	2006-10-31	2006-10-02	0.71
2006-09-13	0.14000	8.04	monthly	33	2006-09-15	2006-09-29	2006-09-01	0.73
2006-08-11	0.14000	8.94	monthly	30	2006-08-15	2006-08-31	2006-08-01	0.73
2006-07-12	0.14500	9.58	monthly	29	2006-07-14	2006-07-31	2006-07-05	0.76
2006-06-13	0.15000	8.90	monthly	33	2006-06-15	2006-06-30	2006-06-01	0.80
2006-05-11	0.15000	9.19	monthly	30	2006-05-15	2006-05-31	2006-05-01	0.76
2006-04-11	0.16000	9.87	monthly	29	2006-04-14	2006-04-28	2006-04-03	0.78
2006-03-13	0.16000	10.08	monthly	28	2006-03-15	2006-03-31	2006-03-01	0.77
2006-02-13	0.17500	8.94	monthly	33	2006-02-15	2006-02-28	2006-02-01	0.81
2006-01-11	0.17500	10.61	monthly	29	2006-01-13	2006-01-31	2006-01-03	0.84
2005-12-13	0.18500	9.43	monthly	33	2005-12-15	2005-12-30	2005-12-01	0.85
2005-11-10	0.18500	10.66	monthly	29	2005-11-15	2005-11-30	2005-11-01	0.85
2005-10-12	0.18500	11.17	monthly	29	2005-10-14	2005-10-31	2005-10-03	0.89
2005-09-13	0.18500	8.80	monthly	33	2005-09-15	2005-09-30	2005-09-01	0.80
2005-08-11	0.18500	10.08	monthly	29	2005-08-15	2005-08-31	2005-08-01	0.80
2005-07-13	0.18500	9.28	monthly	30	2005-07-15	2005-07-29	2005-07-01	0.76
2005-06-13	0.18500	8.62	monthly	33	2005-06-15	2005-06-30	2005-06-01	0.78
2005-05-11	0.18500	10.49	monthly	28	2005-05-13	2005-05-31	2005-05-02	0.80
2005-04-13	0.18500	8.99	monthly	33	2005-04-15	2005-04-29	2005-04-01	0.81
2005-03-11	0.18500	9.90	monthly	28	2005-03-15	2005-03-31	2005-03-01	0.76
2005-02-11	0.18500	8.91	monthly	30	2005-02-15	2005-02-28	2005-02-01	0.73
2005-01-12	0.18500	9.08	monthly	30	2005-01-14	2005-01-31	2005-01-03	0.75
2004-12-13	0.18500	7.98	monthly	33	2004-12-15	2004-12-31	2004-12-01	0.72
2004-11-10	0.18500	9.94	monthly	28	2004-11-15	2004-11-30	2004-11-01	0.76
2004-10-13	0.18500	9.00	monthly	30	2004-10-15	2004-10-29	2004-10-04	0.74
2004-09-13	0.18500	8.60	monthly	33	2004-09-15	2004-09-30	2004-09-02	0.78
2004-08-11	0.18500	9.95	monthly	29	2004-08-13	2004-08-31	2004-08-03	0.79
2004-07-13	0.18500	10.04	monthly	29	2004-07-15	2004-07-30	2004-07-02	0.80
2004-06-14	0.18500	9.45	monthly	33	2004-06-15	2004-06-30	2004-06-02	0.85
2004-05-12	0.18500	11.06	monthly	29	2004-05-14	2004-05-28	2004-05-04	0.88
2004-04-13	0.18500	9.01	monthly	33	2004-04-15	2004-04-30	2004-04-02	0.81
2004-03-11	0.18500	9.58	monthly	29	2004-03-15	2004-03-31	2004-03-02	0.76
2004-02-11	0.18500	9.13	monthly	29	2004-02-13	2004-02-27	2004-02-03	0.73
2004-01-13	0.18500	8.02	monthly	33	2004-01-15	2004-01-30	2004-01-06	0.73
2003-12-11	0.18500	8.92	monthly	29	2003-12-15	2003-12-31	2003-12-08	0.71
2003-11-12	0.18500	8.46	monthly	33	2003-11-14	2003-11-28	2003-11-03	0.76
2003-10-10	0.18500	9.68	monthly	29	2003-10-15	2003-10-31	2003-10-01	0.77
2003-09-11	0.18500	10.44	monthly	29	2003-09-15	2003-09-30	2003-09-02	0.83
2003-08-13	0.18500	9.24	monthly	33	2003-08-15	2003-08-29	2003-08-01	0.84
2003-07-11	0.18500	9.17	monthly	30	2003-07-15	2003-07-31	2003-07-01	0.75
2003-06-11	0.18500	9.37	monthly	29	2003-06-13	2003-06-30	2003-06-02	0.74
2003-05-13	0.18500	8.53	monthly	32	2003-05-15	2003-05-30	2003-05-01	0.75
2003-04-11	0.18500	9.48	monthly	30	2003-04-15	2003-04-30	2003-04-01	0.78
2003-03-12	0.18500	10.84	monthly	28	2003-03-14	2003-03-31	2003-03-03	0.83
2003-02-12	0.21000	11.26	monthly	30	2003-02-14	2003-02-28	2003-02-03	0.93
2003-01-13	0.21000	10.88	monthly	33	2003-01-15	2003-01-31	2003-01-06	0.98
2002-12-11	0.21000	13.45	monthly	28	2002-12-13	2002-12-31	2002-12-03	1.03
2002-11-13	0.22500	12.36	monthly	34	2002-11-15	2002-11-29	2002-11-01	1.15
2002-10-10	0.22500	14.52	monthly	29	2002-10-15	2002-10-31	2002-10-02	1.15
2002-09-11	0.22500	12.73	monthly	29	2002-09-13	2002-09-30	2002-09-04	1.01
2002-08-13	0.25000	14.18	monthly	33	2002-08-15	2002-08-30	2002-08-02	1.28
2002-07-11	0.25000	13.83	monthly	29	2002-07-15	2002-07-31	2002-07-02	1.10
2002-06-12	0.25000	10.24	monthly	30	2002-06-14	2002-06-28	2002-06-05	0.84
2002-05-13	0.29000	11.10	monthly	32	2002-05-15	2002-05-31	2002-05-02	0.97
2002-04-11	0.29000	12.37	monthly	29	2002-04-15	2002-04-30	2002-04-03	0.98
2002-03-13	0.29000	13.06	monthly	28	2002-03-15	2002-03-28	2002-03-04	1.00
2002-02-13	0.29000	11.23	monthly	33	2002-02-15	2002-02-28	2002-02-04	1.02
2002-01-11	0.31000	12.41	monthly	30	2002-01-15	2002-01-31	2002-01-04	1.02
2001-12-12	0.31000	13.14	monthly	29	2001-12-14	2001-12-31	2001-12-05	1.04
2001-11-13	0.31000	11.51	monthly	33	2001-11-15	2001-11-30	2001-11-05	1.04
2001-10-11	0.31000	13.57	monthly	29	2001-10-15	2001-10-31	2001-10-03	1.08
2001-09-12	0.30750	11.51	monthly	30	2001-09-14	2001-09-28	2001-09-04	0.95
2001-08-13	0.31000	10.24	monthly	33	2001-08-15	2001-08-31	2001-08-03	0.93
2001-07-11	0.31000	12.28	monthly	28	2001-07-13	2001-07-31	2001-07-03	0.94
2001-06-13	0.31000	10.80	monthly	33	2001-06-15	2001-06-29	2001-06-04	0.98
2001-05-11	0.31000	12.09	monthly	31	2001-05-15	2001-05-31	2001-05-07	1.03
2001-04-10	0.31000	12.25	monthly	28	2001-04-12	2001-04-30	2001-04-04	0.94
2001-03-13	0.31000	11.97	monthly	28	2001-03-15	2001-03-30	2001-03-05	0.92
2001-02-13	0.31000	10.37	monthly	34	2001-02-15	2001-02-28	2001-02-06	0.97
2001-01-10	0.31000	12.43	monthly	28	2001-01-12	2001-01-31	2001-01-04	0.95
2000-12-13	0.31000	14.26	monthly	30	2000-12-15	2000-12-29	2000-12-07	1.17
2000-11-13	0.32500	13.37	monthly	33	2000-11-15	2000-11-30	2000-11-02	1.21
2000-10-11	0.32500	13.56	monthly	28	2000-10-13	2000-10-31	2000-10-03	1.04
2000-09-13	0.32500	10.96	monthly	33	2000-09-15	2000-09-29	2000-09-05	0.99
2000-08-11	0.34500	11.68	monthly	30	2000-08-15	2000-08-31	2000-08-04	0.96
2000-07-12	0.34000	12.45	monthly	29	2000-07-14	2000-07-31	2000-07-03	0.99
2000-06-13	0.34500	11.74	monthly	33	2000-06-15	2000-06-30	2000-06-01	1.06
2000-05-11	0.36000	14.36	monthly	29	2000-05-15	2000-05-31	2000-05-01	1.14
2000-04-12	0.36000	12.98	monthly	30	2000-04-14	2000-04-28	2000-04-03	1.07
2000-03-13	0.36000	14.13	monthly	31	2000-03-15	2000-03-31	2000-03-01	1.20
2000-02-11	0.36000	14.16	monthly	30	2000-02-15	2000-02-29	2000-02-01	1.16
2000-01-12	0.36000	14.45	monthly	30	2000-01-14	2000-01-31	2000-01-03	1.19
1999-12-13	0.36000	11.91	monthly	33	1999-12-15	1999-12-31	1999-12-03	1.08
1999-11-10	0.36000	12.95	monthly	28	1999-11-15	1999-11-30	1999-11-03	0.99
1999-10-13	0.37000	13.09	monthly	30	1999-10-15	1999-10-29	1999-09-30	1.08
1999-09-13	0.37000	10.73	monthly	33	1999-09-15	1999-09-30	1999-08-31	0.97
1999-08-11	0.37000	12.02	monthly	29	1999-08-13	1999-08-31	1999-08-02	0.95
1999-07-13	0.37500	10.21	monthly	32	1999-07-15	1999-07-30	1999-06-30	0.90
1999-06-11	0.37000	11.08	monthly	30	1999-06-15	1999-06-30	1999-06-01	0.91
1999-05-12	0.38500	12.11	monthly	29	1999-05-14	1999-05-28	1999-05-03	0.96
1999-04-13	0.38500	10.25	monthly	33	1999-04-15	1999-04-30	1999-04-01	0.93
1999-03-11	0.40000	11.59	monthly	29	1999-03-15	1999-03-31	1999-03-02	0.92
1999-02-10	0.40000	12.18	monthly	28	1999-02-12	1999-02-26	1999-02-02	0.93
1999-01-13	0.40000	10.18	monthly	33	1999-01-15	1999-01-29	1999-01-04	0.92
1998-12-11	0.40000	10.32	monthly	31	1998-12-15	1998-12-31	1998-12-04	0.88
1998-11-10	0.40000	11.59	monthly	28	1998-11-13	1998-11-30	1998-11-02	0.89
1998-10-13	0.40000	10.74	monthly	32	1998-10-15	1998-10-30	1998-10-01	0.94
1998-09-11	0.40000	11.28	monthly	30	1998-09-15	1998-09-30	1998-09-01	0.93
1998-08-12	0.40000	10.25	monthly	30	1998-08-14	1998-08-31	1998-08-01	0.84
1998-07-13	0.40000	9.42	monthly	32	1998-07-15	1998-07-31	1998-07-01	0.83
1998-06-11	0.40000	10.07	monthly	29	1998-06-15	1998-06-30	1998-06-01	0.80
1998-05-13	0.40000	9.98	monthly	30	1998-05-15	1998-05-29	1998-05-01	0.82
1998-04-13	0.40000	9.08	monthly	33	1998-04-15	1998-04-30	1998-04-01	0.82
1998-03-11	0.40000	10.24	monthly	28	1998-03-13	1998-03-31	1998-03-02	0.79
1998-02-11	0.40000	9.76	monthly	29	1998-02-13	1998-02-27	1998-02-02	0.78
1998-01-13	0.40000	8.79	monthly	33	1998-01-15	1998-01-30	1998-01-02	0.80
1997-12-11	0.40000	9.94	monthly	29	1997-12-15	1997-12-31	1997-12-02	0.79
1997-11-12	0.40000	9.02	monthly	33	1997-11-14	1997-11-28	1997-11-03	0.82
1997-10-10	0.40000	9.88	monthly	29	1997-10-15	1997-10-31	1997-10-01	0.79
1997-09-11	0.40000	10.20	monthly	29	1997-09-15	1997-09-30	1997-09-02	0.81
1997-08-13	0.40000	8.85	monthly	33	1997-08-15	1997-08-29	1997-08-01	0.80
1997-07-11	0.40000	9.92	monthly	30	1997-07-15	1997-07-31	1997-07-01	0.82
1997-06-11	0.40000	10.46	monthly	29	1997-06-13	1997-06-30	1997-06-02	0.83
1997-05-13	0.40000	9.73	monthly	32	1997-05-15	1997-05-30	1997-05-01	0.85
1997-04-11	0.40000	10.52	monthly	30	1997-04-15	1997-04-30	1997-04-01	0.86
1997-03-12	0.40000	11.12	monthly	28	1997-03-14	1997-03-31	1997-03-04	0.85
1997-02-12	0.40000	10.11	monthly	30	1997-02-14	1997-02-28	1997-02-04	0.83
1997-01-13	0.40000	9.44	monthly	33	1997-01-15	1997-01-31	1997-01-02	0.85
1996-12-11	0.40000	11.27	monthly	28	1996-12-13	1996-12-31	1996-12-02	0.86
1996-11-13	0.40000	9.16	monthly	34	1996-11-15	1996-11-29	1996-11-01	0.85
1996-10-10	0.40000	11.03	monthly	29	1996-10-15	1996-10-31	1996-10-01	0.88
1996-09-11	0.40000	11.03	monthly	29	1996-09-13	1996-09-30	1996-09-03	0.88
1996-08-13	0.40000	9.97	monthly	33	1996-08-15	1996-08-30	1996-07-31	0.90
1996-07-11	0.40000	11.34	monthly	29	1996-07-15	1996-07-31	1996-06-28	0.90
1996-06-12	0.40000	11.12	monthly	30	1996-06-14	1996-06-28	1996-05-31	0.91
1996-05-13	0.40000	10.28	monthly	32	1996-05-15	1996-05-31	1996-05-02	0.90
1996-04-11	0.40000	11.34	monthly	29	1996-04-15	1996-04-30	1996-04-01	0.90
1996-03-13	0.40000	11.19	monthly	29	1996-03-15	1996-03-29	1996-03-01	0.89
1996-02-13	0.40000	9.28	monthly	34	1996-02-15	1996-02-29	1996-02-01	0.86
1996-01-10	0.40000	11.75	monthly	28	1996-01-12	1996-01-31	1996-01-02	0.90
1995-12-13	0.40000	11.10	monthly	30	1995-12-15	1995-12-30	1995-12-01	0.91
1995-11-13	0.40000	10.11	monthly	33	1995-11-15	1995-11-30	1995-11-01	0.91
1995-10-11	0.40000	11.59	monthly	28	1995-10-13	1995-10-31	1995-10-02	0.89
1995-09-13	0.40000	10.26	monthly	33	1995-09-15	1995-09-29	1995-09-01	0.93
1995-08-11	0.40000	11.45	monthly	30	1995-08-15	1995-08-31	1995-08-01	0.94
1995-07-12	0.40000	11.85	monthly	29	1995-07-14	1995-07-31	1995-06-30	0.94
1995-06-13	0.40000	9.53	monthly	35	1995-06-15	1995-06-30	1995-06-01	0.91
1995-05-09	0.40000	11.85	monthly	29	1995-05-15	1995-05-31	1995-05-01	0.94
1995-04-10	0.40000	11.06	monthly	32	1995-04-17	1995-04-28	1995-04-03	0.97
1995-03-09	0.40000	12.64	monthly	28	1995-03-15	1995-03-31	1995-03-03	0.97
1995-02-09	0.40000	12.56	monthly	31	1995-02-15	1995-02-28	-	1.07
1995-01-09	0.40000	12.56	monthly	31	1995-01-13	1995-01-31	-	1.07
1994-12-09	0.40000	12.15	monthly	31	1994-12-15	1994-12-30	-	1.03
1994-11-08	0.50000	13.22	monthly	32	1994-11-15	1994-11-30	-	1.16
1994-10-07	0.50000	15.11	monthly	28	1994-10-14	1994-10-31	-	1.16
1994-09-09	0.50000	12.56	monthly	31	1994-09-15	1994-09-30	-	1.07
1994-08-09	0.50000	12.91	monthly	29	1994-08-15	1994-08-31	-	1.03
1994-07-11	0.50000	11.41	monthly	32	1994-07-15	1994-07-29	-	1.00
1994-06-09	0.50000	11.63	monthly	31	1994-06-15	1994-06-30	-	0.99
1994-05-09	0.50000	13.20	monthly	28	1994-05-13	1994-05-31	-	1.01
1994-04-11	0.50000	11.34	monthly	33	1994-04-15	1994-04-29	-	1.03
1994-03-09	0.50000	12.72	monthly	28	1994-03-15	1994-03-31	-	0.98
1994-02-09	0.50000	11.45	monthly	30	1994-02-15	1994-02-28	-	0.94
1994-01-10	0.50000	11.41	monthly	32	1994-01-14	1994-01-31	-	1.00
1993-12-09	0.50000	11.92	monthly	31	1993-12-15	1993-12-31	-	1.01
1993-11-08	0.50000	11.49	monthly	31	1993-11-15	1993-11-30	-	0.98
1993-10-08	0.50000	12.13	monthly	29	1993-10-15	1993-10-29	-	0.96
1993-09-09	0.50000	11.35	monthly	31	1993-09-15	1993-09-30	-	0.96
1993-08-09	0.50000	11.49	monthly	31	1993-08-13	1993-08-31	-	0.98
1993-07-09	0.50000	11.87	monthly	30	1993-07-15	1993-07-30	-	0.98
1993-06-09	0.50000	12.48	monthly	30	1993-06-15	1993-06-30	-	1.03
1993-05-10	0.41500	9.59	monthly	32	1993-05-14	1993-05-28	-	0.84
1993-04-08	0.50000	12.32	monthly	30	1993-04-15	1993-04-30	-	1.01
1993-03-09	0.50000	13.04	monthly	28	1993-03-15	1993-03-31	-	1.00
1993-02-09	0.50000	13.42	monthly	29	1993-02-16	1993-02-26	-	1.07
1993-01-11	0.50000	12.12	monthly	33	1993-01-15	1993-01-29	-	1.10
1992-12-09	0.50000	11.96	monthly	33	1992-12-15	1992-12-31	-	1.08
1992-11-06	0.42500	12.59	monthly	29	1992-11-13	1992-11-30	-	1.00
1992-10-08	0.42500	11.72	monthly	29	1992-10-15	1992-10-30	-	0.93
1992-09-09	0.42500	11.65	monthly	30	1992-09-15	1992-09-30	-	0.96
1992-08-10	0.42500	10.62	monthly	32	1992-08-14	1992-08-31	-	0.93
1992-07-09	0.37500	10.74	monthly	30	1992-07-15	1992-07-31	-	0.88
1992-06-09	0.37500	11.11	monthly	29	1992-06-15	1992-06-30	-	0.88
1992-05-11	0.37500	9.92	monthly	32	1992-05-15	1992-05-29	-	0.87
1992-04-09	0.37500	11.06	monthly	30	1992-04-15	1992-04-30	-	0.91
1992-03-10	0.37500	11.80	monthly	29	1992-03-16	1992-03-31	-	0.94
1992-02-10	0.40000	10.89	monthly	32	1992-02-14	1992-02-28	-	0.96
1992-01-09	0.40000	11.77	monthly	31	1992-01-15	1992-01-31	-	1.00
1991-12-09	0.40000	12.99	monthly	31	1991-12-13	1991-12-31	-	1.10
1991-11-08	0.40000	12.35	monthly	31	1991-11-15	1991-11-29	-	1.05
1991-10-08	0.40000	13.65	monthly	29	1991-10-15	1991-10-31	-	1.08
1991-09-09	0.40000	13.22	monthly	31	1991-09-13	1991-09-30	-	1.12
1991-08-09	0.40000	12.77	monthly	31	1991-08-15	1991-08-30	-	1.08
1991-07-09	0.40000	14.64	monthly	29	1991-07-15	1991-07-31	-	1.16
1991-06-10	0.40000	13.04	monthly	32	1991-06-14	1991-06-28	-	1.14
1991-05-09	0.40000	13.43	monthly	30	1991-05-15	1991-05-31	-	1.10
1991-04-09	0.40000	14.92	monthly	29	1991-04-15	1991-04-30	-	1.19
1991-03-11	0.40000	16.04	monthly	28	1991-03-15	1991-03-28	-	1.23
1991-02-11	0.40000	15.06	monthly	33	1991-02-15	1991-02-28	-	1.36
1991-01-09	0.20000	17.38	monthly	16	1991-01-15	1991-01-31	-	0.76
1990-12-24	0.23500	23.90	monthly	14	-	-	-	0.92
1990-12-10	0.47000	18.25	monthly	32	1990-12-14	1990-12-31	1990-12-03	1.60
1990-11-08	0.47000	21.78	monthly	30	1990-11-15	1990-11-30	1990-11-06	1.79
1990-10-09	0.48000	20.56	monthly	29	1990-10-15	1990-10-31	1990-10-05	1.63
1990-09-10	0.50500	17.39	monthly	32	1990-09-14	1990-09-28	1990-09-06	1.52
1990-08-09	0.50500	14.63	monthly	31	1990-08-15	1990-08-31	1990-08-06	1.24
1990-07-09	0.53500	16.91	monthly	28	1990-07-13	1990-07-31	1990-07-06	1.30
1990-06-11	0.53500	15.03	monthly	33	1990-06-15	1990-06-29	1990-06-05	1.36
1990-05-09	0.53500	14.56	monthly	33	1990-05-15	1990-05-31	1990-05-03	1.32
1990-04-06	0.57500	17.38	monthly	28	1990-04-12	1990-04-30	1990-04-04	1.33
1990-03-09	0.57500	18.17	monthly	28	1990-03-15	1990-03-30	1990-03-06	1.39
1990-02-09	0.57500	15.21	monthly	32	1990-02-15	1990-02-28	1990-02-02	1.33
1990-01-08	0.28000	19.19	monthly	12	1990-01-15	1990-01-31	1990-01-04	0.63
1989-12-27	0.29500	14.75	monthly	16	1989-12-29	1990-01-15	1989-12-26	0.65
1989-12-11	0.57500	13.99	monthly	32	-	-	-	1.23
1989-11-09	0.65000	13.96	monthly	34	-	-	-	1.30
1989-10-06	0.65000	16.68	monthly	25	-	-	-	1.14
1989-09-11	0.65000	12.50	monthly	33	-	-	-	1.13
1989-08-09	0.65000	13.60	monthly	30	-	-	-	1.12
1989-07-10	0.57500	11.77	monthly	31	-	-	-	1.00
1989-06-09	0.50000	10.24	monthly	0	-	-	-	0.87

There are no VLT dividends to display.

VLT stock splits

There were no stock splits on February 23, 2023, however our database shows that VLT has:

1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 15
It means if you bought 1 shares on VLT first trading day ( 1989-04-21 ), on February 23, 2023 you would have 5 shares.

In the table below, you can see previous and next VLT stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	5
2009-05-26	1:5	1	5	yes

There are no VLT stock splits to display.

VLT Price Ranges

This section shows the current VLT stock close price (10.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

10.54

2023-02-22

Highest value

10.94

2023-02-17

-0.85%

5 Days
Downtrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 5 Days lowest value of 10.54, your loss would be -0.85%

22.5%

5 Days
Current progress

The current VLT stock close price of 10.63 is at 22.5% of 5 Days range

+2.92%

5 Days
Uptrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 5 Days highest value of 10.94, your profit would be +2.92%

Current value

10.63

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

10.54

2023-02-22

Highest value

11.25

2023-02-02

-0.85%

1 Month
Downtrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 1 Month lowest value of 10.54, your loss would be -0.85%

12.68%

1 Month
Current progress

The current VLT stock close price of 10.63 is at 12.68% of 1 Month range

+5.83%

1 Month
Uptrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 1 Month highest value of 11.25, your profit would be +5.83%

Current value

10.63

2023-02-23

3 Months

61 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

10.11

2022-12-28

Highest value

11.25

2023-02-02

-4.89%

3 Months
Downtrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 3 Months lowest value of 10.11, your loss would be -4.89%

45.61%

3 Months
Current progress

The current VLT stock close price of 10.63 is at 45.61% of 3 Months range

+5.83%

3 Months
Uptrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 3 Months highest value of 11.25, your profit would be +5.83%

Current value

10.63

2023-02-23

6 Months

126 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

9.45

2022-10-14

Highest value

11.38

2022-08-25

-11.1%

6 Months
Downtrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 6 Months lowest value of 9.45, your loss would be -11.1%

61.14%

6 Months
Current progress

The current VLT stock close price of 10.63 is at 61.14% of 6 Months range

+7.06%

6 Months
Uptrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 6 Months highest value of 11.38, your profit would be +7.06%

Current value

10.63

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

9.45

2022-10-14

Highest value

12.98

2022-03-03

-11.1%

1 Year
Downtrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 1 Year lowest value of 9.45, your loss would be -11.1%

33.43%

1 Year
Current progress

The current VLT stock close price of 10.63 is at 33.43% of 1 Year range

+22.11%

1 Year
Uptrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 1 Year highest value of 12.98, your profit would be +22.11%

Current value

10.63

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

8.09

2020-03-19

Highest value

15.34

2021-08-04

-23.89%

5 Years
Downtrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 5 Years lowest value of 8.09, your loss would be -23.89%

35.03%

5 Years
Current progress

The current VLT stock close price of 10.63 is at 35.03% of 5 Years range

+44.31%

5 Years
Uptrend potential

If you buy VLT stock at current close price of 10.63 and sell it when it reaches 5 Years highest value of 15.34, your profit would be +44.31%

Current value

10.63

2023-02-23

Monthly Highs and Lows of VLT

This section shows lows and highs of VLT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.25 2023-02-02	10.54 2023-02-22	11.04 2023-02-01	10.63 2023-02-23	-3.71	1.90	-4.53
2023 January	20	11.02 2023-01-31	10.28 2023-01-03	10.34 2023-01-03	11.01 2023-01-31	6.48	6.58	-0.58
2022 December	20	10.87 2022-12-01	10.11 2022-12-28	10.74 2022-12-01	10.26 2022-12-30	-4.47	1.21	-5.87
2022 November	21	10.74 2022-11-30	10.04 2022-11-03	10.22 2022-11-01	10.74 2022-11-30	5.09	5.09	-1.76
2022 October	21	10.28 2022-10-04	9.45 2022-10-14	9.86 2022-10-03	10.06 2022-10-31	2.03	4.26	-4.16
2022 September	21	11.11 2022-09-12	9.75 2022-09-30	11.00 2022-09-01	9.77 2022-09-30	-11.18	1.00	-11.36
2022 August	23	12.01 2022-08-08	11.03 2022-08-31	11.44 2022-08-01	11.04 2022-08-31	-3.50	4.98	-3.58
2022 July	20	11.45 2022-07-29	10.44 2022-07-01	10.44 2022-07-01	11.44 2022-07-29	9.58	9.67	0.00
2022 June	21	11.60 2022-06-01	10.16 2022-06-16	11.48 2022-06-01	10.45 2022-06-30	-8.97	1.05	-11.50
2022 May	21	11.65 2022-05-31	10.61 2022-05-19	11.58 2022-05-02	11.46 2022-05-31	-1.04	0.60	-8.38
2022 April	21	12.65 2022-04-05	11.56 2022-04-29	12.35 2022-04-01	11.56 2022-04-29	-6.40	2.43	-6.40
2022 March	23	12.98 2022-03-03	11.87 2022-03-15	12.73 2022-03-01	12.35 2022-03-31	-2.99	1.96	-6.76
2022 February	20	13.87 2022-02-02	12.04 2022-02-24	13.87 2022-02-01	12.70 2022-02-28	-8.44	0.00	-13.19
2022 January	20	14.59 2022-01-13	13.28 2022-01-24	14.34 2022-01-03	13.79 2022-01-31	-3.84	1.74	-7.39
2021 December	22	14.42 2021-12-07	13.76 2021-12-20	14.26 2021-12-01	14.36 2021-12-31	0.70	1.12	-3.51
2021 November	21	14.91 2021-11-10	14.16 2021-11-30	14.64 2021-11-01	14.24 2021-11-30	-2.73	1.84	-3.28
2021 October	21	14.74 2021-10-08	14.51 2021-10-01	14.60 2021-10-01	14.64 2021-10-29	0.27	0.96	-0.62
2021 September	21	15.27 2021-09-03	14.56 2021-09-20	15.11 2021-09-01	14.60 2021-09-30	-3.38	1.06	-3.64
2021 August	22	15.34 2021-08-04	14.73 2021-08-19	14.98 2021-08-02	15.11 2021-08-31	0.87	2.40	-1.67
2021 July	21	15.18 2021-07-09	14.49 2021-07-19	14.96 2021-07-01	14.98 2021-07-30	0.13	1.47	-3.14
2021 June	22	15.03 2021-06-30	14.26 2021-06-01	14.30 2021-06-01	14.93 2021-06-30	4.41	5.10	-0.28
2021 May	20	14.40 2021-05-27	13.95 2021-05-19	14.06 2021-05-03	14.28 2021-05-28	1.56	2.42	-0.78
2021 April	21	14.14 2021-04-16	13.89 2021-04-01	14.00 2021-04-01	14.02 2021-04-30	0.14	1.00	-0.79
2021 March	23	13.95 2021-03-11	13.59 2021-03-05	13.71 2021-03-01	13.92 2021-03-31	1.53	1.75	-0.88
2021 February	19	13.91 2021-02-10	13.44 2021-02-25	13.77 2021-02-01	13.56 2021-02-26	-1.53	1.02	-2.40
2021 January	19	14.18 2021-01-20	13.44 2021-01-15	13.61 2021-01-04	13.67 2021-01-29	0.44	4.19	-1.25
2020 December	22	13.70 2020-12-08	13.17 2020-12-21	13.54 2020-12-01	13.59 2020-12-31	0.37	1.18	-2.73
2020 November	20	13.49 2020-11-30	12.09 2020-11-02	12.20 2020-11-02	13.45 2020-11-30	10.25	10.57	-0.90
2020 October	22	12.62 2020-10-12	12.02 2020-10-28	12.33 2020-10-01	12.10 2020-10-30	-1.87	2.35	-2.51
2020 September	21	12.83 2020-09-02	12.20 2020-09-29	12.65 2020-09-01	12.26 2020-09-30	-3.08	1.42	-3.56
2020 August	21	13.31 2020-08-10	12.39 2020-08-03	12.40 2020-08-03	12.70 2020-08-31	2.42	7.34	-0.08
2020 July	22	12.43 2020-07-31	11.71 2020-07-14	11.93 2020-07-01	12.43 2020-07-31	4.19	4.19	-1.84
2020 June	22	12.50 2020-06-09	11.65 2020-06-29	11.75 2020-06-01	11.95 2020-06-30	1.70	6.38	-0.85
2020 May	20	11.69 2020-05-29	10.58 2020-05-15	10.73 2020-05-01	11.69 2020-05-29	8.95	8.95	-1.40
2020 April	21	11.50 2020-04-09	9.64 2020-04-03	10.57 2020-04-01	10.83 2020-04-30	2.46	8.80	-8.80
2020 March	22	14.23 2020-03-04	8.09 2020-03-19	13.54 2020-03-02	10.71 2020-03-31	-20.90	5.10	-40.25
2020 February	19	14.57 2020-02-12	13.47 2020-02-28	14.36 2020-02-03	13.53 2020-02-28	-5.78	1.46	-6.20
2020 January	21	14.64 2020-01-21	14.29 2020-01-31	14.29 2020-01-02	14.30 2020-01-31	0.07	2.45	0.00
2019 December	21	14.43 2019-12-04	13.82 2019-12-13	14.26 2019-12-02	14.28 2019-12-31	0.14	1.19	-3.09
2019 November	20	14.53 2019-11-04	14.12 2019-11-26	14.53 2019-11-01	14.29 2019-11-29	-1.65	0.00	-2.82
2019 October	23	14.53 2019-10-30	14.17 2019-10-03	14.29 2019-10-01	14.48 2019-10-31	1.33	1.68	-0.84
2019 September	20	14.55 2019-09-20	14.16 2019-09-03	14.18 2019-09-03	14.32 2019-09-30	0.99	2.61	-0.14
2019 August	22	14.56 2019-08-01	14.13 2019-08-16	14.51 2019-08-01	14.26 2019-08-30	-1.72	0.34	-2.62
2019 July	22	14.66 2019-07-11	14.40 2019-07-29	14.51 2019-07-01	14.49 2019-07-31	-0.14	1.03	-0.76
2019 June	20	14.62 2019-06-17	14.00 2019-06-03	14.33 2019-06-03	14.51 2019-06-28	1.26	2.02	-2.30
2019 May	22	14.93 2019-05-07	14.24 2019-05-31	14.70 2019-05-01	14.24 2019-05-31	-3.13	1.56	-3.13
2019 April	21	14.68 2019-04-30	14.37 2019-04-12	14.38 2019-04-01	14.66 2019-04-30	1.95	2.09	-0.07
2019 March	21	14.46 2019-03-01	14.13 2019-03-08	14.29 2019-03-01	14.34 2019-03-29	0.35	1.19	-1.12
2019 February	19	14.39 2019-02-28	13.71 2019-02-15	13.82 2019-02-01	14.26 2019-02-28	3.18	4.12	-0.80
2019 January	21	13.89 2019-01-29	12.52 2019-01-02	12.53 2019-01-02	13.81 2019-01-31	10.22	10.85	-0.08
2018 December	19	13.26 2018-12-04	12.10 2018-12-21	13.19 2018-12-03	12.53 2018-12-31	-5.00	0.53	-8.26
2018 November	21	13.74 2018-11-13	12.73 2018-11-23	13.54 2018-11-01	13.12 2018-11-30	-3.10	1.48	-5.98
2018 October	23	13.79 2018-10-03	13.21 2018-10-15	13.75 2018-10-01	13.46 2018-10-31	-2.11	0.29	-3.93
2018 September	19	13.80 2018-09-07	13.57 2018-09-11	13.66 2018-09-04	13.70 2018-09-28	0.29	1.02	-0.66
2018 August	23	13.75 2018-08-31	13.51 2018-08-13	13.60 2018-08-01	13.66 2018-08-31	0.44	1.10	-0.66
2018 July	21	13.62 2018-07-31	13.00 2018-07-11	13.48 2018-07-02	13.60 2018-07-31	0.89	1.04	-3.56
2018 June	21	13.68 2018-06-11	13.46 2018-06-29	13.53 2018-06-01	13.49 2018-06-29	-0.30	1.11	-0.52
2018 May	22	13.84 2018-05-07	13.50 2018-05-29	13.74 2018-05-01	13.54 2018-05-31	-1.46	0.73	-1.75
2018 April	21	14.00 2018-04-02	13.65 2018-04-26	13.85 2018-04-02	13.77 2018-04-30	-0.58	1.08	-1.44
2018 March	21	14.15 2018-03-09	13.72 2018-03-26	14.03 2018-03-01	13.87 2018-03-29	-1.14	0.86	-2.21
2018 February	19	14.41 2018-02-01	13.71 2018-02-14	14.36 2018-02-01	14.06 2018-02-28	-2.09	0.35	-4.53
2018 January	21	14.80 2018-01-05	14.34 2018-01-30	14.72 2018-01-02	14.36 2018-01-31	-2.45	0.54	-2.58
2017 December	20	14.78 2017-12-26	14.46 2017-12-15	14.64 2017-12-01	14.71 2017-12-29	0.48	0.96	-1.23
2017 November	21	14.97 2017-11-01	14.27 2017-11-15	14.93 2017-11-01	14.67 2017-11-30	-1.74	0.27	-4.42
2017 October	22	15.22 2017-10-10	14.87 2017-10-31	15.09 2017-10-02	14.94 2017-10-31	-0.99	0.86	-1.46
2017 September	20	15.18 2017-09-11	14.92 2017-09-15	14.97 2017-09-01	15.10 2017-09-29	0.87	1.40	-0.33
2017 August	23	15.23 2017-08-03	14.57 2017-08-11	15.09 2017-08-01	14.97 2017-08-31	-0.80	0.93	-3.45
2017 July	20	15.25 2017-07-28	14.72 2017-07-06	14.91 2017-07-03	15.11 2017-07-31	1.34	2.28	-1.27
2017 June	22	15.08 2017-06-16	14.66 2017-06-09	14.79 2017-06-01	14.92 2017-06-30	0.88	1.96	-0.88
2017 May	22	14.80 2017-05-31	14.60 2017-05-22	14.63 2017-05-01	14.79 2017-05-31	1.09	1.16	-0.21
2017 April	19	14.68 2017-04-28	14.36 2017-04-03	14.42 2017-04-03	14.68 2017-04-28	1.80	1.80	-0.42
2017 March	23	14.77 2017-03-01	14.10 2017-03-14	14.67 2017-03-01	14.43 2017-03-31	-1.64	0.68	-3.89
2017 February	19	14.71 2017-02-15	14.45 2017-02-01	14.47 2017-02-01	14.66 2017-02-28	1.31	1.66	-0.14
2017 January	20	14.52 2017-01-27	14.22 2017-01-03	14.28 2017-01-03	14.47 2017-01-31	1.33	1.68	-0.42
2016 December	21	14.32 2016-12-30	14.01 2016-12-06	14.04 2016-12-01	14.25 2016-12-30	1.50	1.99	-0.21
2016 November	21	14.32 2016-11-01	13.20 2016-11-14	14.30 2016-11-01	14.07 2016-11-30	-1.61	0.14	-7.69
2016 October	21	14.77 2016-10-05	14.31 2016-10-31	14.60 2016-10-03	14.31 2016-10-31	-1.99	1.16	-1.99
2016 September	21	14.87 2016-09-07	13.97 2016-09-16	14.71 2016-09-01	14.62 2016-09-30	-0.61	1.09	-5.03
2016 August	23	14.73 2016-08-31	13.77 2016-08-03	14.08 2016-08-01	14.68 2016-08-31	4.26	4.62	-2.20
2016 July	20	14.26 2016-07-26	13.68 2016-07-05	13.74 2016-07-01	14.11 2016-07-29	2.69	3.78	-0.44
2016 June	22	14.26 2016-06-08	13.45 2016-06-27	13.93 2016-06-01	13.76 2016-06-30	-1.22	2.37	-3.45
2016 May	21	14.00 2016-05-31	13.58 2016-05-11	13.81 2016-05-02	13.87 2016-05-31	0.43	1.38	-1.67
2016 April	21	13.80 2016-04-29	13.08 2016-04-05	13.15 2016-04-01	13.75 2016-04-29	4.56	4.94	-0.53
2016 March	22	13.66 2016-03-22	12.59 2016-03-01	12.67 2016-03-01	13.24 2016-03-31	4.50	7.81	-0.63
2016 February	20	12.64 2016-02-29	11.75 2016-02-11	12.49 2016-02-01	12.61 2016-02-29	0.96	1.20	-5.92
2016 January	19	12.94 2016-01-11	11.72 2016-01-20	12.83 2016-01-04	12.56 2016-01-29	-2.10	0.86	-8.65
2015 December	22	13.30 2015-12-03	12.04 2015-12-14	13.20 2015-12-01	12.85 2015-12-31	-2.65	0.76	-8.79
2015 November	20	13.88 2015-11-09	12.99 2015-11-23	13.79 2015-11-02	13.09 2015-11-30	-5.08	0.65	-5.80
2015 October	22	13.94 2015-10-30	12.62 2015-10-02	12.82 2015-10-01	13.76 2015-10-30	7.33	8.74	-1.56
2015 September	21	13.74 2015-09-11	12.84 2015-09-30	13.34 2015-09-01	12.87 2015-09-30	-3.52	3.00	-3.75
2015 August	21	14.10 2015-08-05	12.82 2015-08-24	14.00 2015-08-03	13.41 2015-08-31	-4.21	0.71	-8.43
2015 July	22	14.47 2015-07-17	13.74 2015-07-27	14.34 2015-07-01	14.01 2015-07-31	-2.30	0.91	-4.18
2015 June	22	14.98 2015-06-02	14.21 2015-06-29	14.87 2015-06-01	14.31 2015-06-30	-3.77	0.74	-4.44
2015 May	20	15.20 2015-05-04	14.78 2015-05-12	15.16 2015-05-01	14.91 2015-05-29	-1.65	0.26	-2.51
2015 April	21	15.30 2015-04-15	15.03 2015-04-01	15.07 2015-04-01	15.12 2015-04-30	0.33	1.53	-0.27
2015 March	22	15.35 2015-03-05	14.98 2015-03-26	15.31 2015-03-02	15.12 2015-03-31	-1.24	0.26	-2.16
2015 February	19	15.33 2015-02-26	14.88 2015-02-02	14.94 2015-02-02	15.29 2015-02-27	2.34	2.61	-0.40
2015 January	20	15.11 2015-01-08	14.83 2015-01-21	14.96 2015-01-02	14.94 2015-01-30	-0.13	1.00	-0.87
2014 December	22	15.30 2014-12-01	14.20 2014-12-16	15.25 2014-12-01	15.01 2014-12-31	-1.57	0.33	-6.89
2014 November	19	15.72 2014-11-03	15.18 2014-11-20	15.66 2014-11-03	15.30 2014-11-28	-2.30	0.38	-3.07
2014 October	23	15.74 2014-10-29	14.84 2014-10-16	15.52 2014-10-01	15.70 2014-10-31	1.16	1.42	-4.38
2014 September	21	16.53 2014-09-02	15.42 2014-09-30	16.49 2014-09-02	15.56 2014-09-30	-5.64	0.24	-6.49
2014 August	21	16.57 2014-08-27	16.01 2014-08-08	16.40 2014-08-01	16.48 2014-08-29	0.49	1.04	-2.38
2014 July	22	17.15 2014-07-01	16.39 2014-07-31	17.12 2014-07-01	16.39 2014-07-31	-4.26	0.18	-4.26
2014 June	21	17.14 2014-06-30	16.85 2014-06-04	16.95 2014-06-02	17.14 2014-06-30	1.12	1.12	-0.59
2014 May	21	17.00 2014-05-13	16.71 2014-05-20	16.89 2014-05-01	16.93 2014-05-30	0.24	0.65	-1.07
2014 April	21	16.92 2014-04-23	16.50 2014-04-01	16.58 2014-04-01	16.85 2014-04-30	1.63	2.05	-0.48
2014 March	21	16.85 2014-03-06	16.44 2014-03-13	16.60 2014-03-03	16.52 2014-03-31	-0.48	1.51	-0.96
2014 February	19	16.83 2014-02-25	16.12 2014-02-04	16.19 2014-02-03	16.65 2014-02-28	2.84	3.95	-0.43
2014 January	21	16.50 2014-01-24	15.93 2014-01-06	16.01 2014-01-02	16.19 2014-01-31	1.12	3.06	-0.50
2013 December	21	16.20 2013-12-27	15.67 2013-12-12	15.78 2013-12-02	16.07 2013-12-31	1.84	2.66	-0.70
2013 November	20	16.33 2013-11-04	15.72 2013-11-25	16.23 2013-11-01	15.86 2013-11-29	-2.28	0.62	-3.14
2013 October	23	16.40 2013-10-29	15.64 2013-10-09	15.99 2013-10-01	16.23 2013-10-31	1.50	2.56	-2.19
2013 September	20	15.99 2013-09-19	15.54 2013-09-13	15.89 2013-09-03	15.92 2013-09-30	0.19	0.63	-2.20
2013 August	22	16.05 2013-08-15	15.56 2013-08-20	16.00 2013-08-01	15.89 2013-08-30	-0.69	0.31	-2.75
2013 July	22	16.32 2013-07-19	15.31 2013-07-09	15.86 2013-07-01	15.89 2013-07-31	0.19	2.90	-3.47
2013 June	20	17.38 2013-06-03	15.11 2013-06-24	17.35 2013-06-03	15.90 2013-06-28	-8.36	0.17	-12.91
2013 May	22	18.44 2013-05-03	17.26 2013-05-29	18.25 2013-05-01	17.32 2013-05-31	-5.10	1.04	-5.42
2013 April	22	18.52 2013-04-02	17.81 2013-04-19	18.25 2013-04-01	18.27 2013-04-30	0.11	1.48	-2.41
2013 March	20	18.50 2013-03-06	17.53 2013-03-18	18.05 2013-03-01	18.29 2013-03-28	1.33	2.49	-2.88
2013 February	19	18.20 2013-02-06	17.57 2013-02-11	18.00 2013-02-01	18.06 2013-02-28	0.33	1.11	-2.39
2013 January	21	18.15 2013-01-31	17.34 2013-01-02	17.40 2013-01-02	18.00 2013-01-31	3.45	4.31	-0.34
2012 December	20	17.90 2012-12-11	17.16 2012-12-28	17.89 2012-12-03	17.25 2012-12-31	-3.58	0.06	-4.08
2012 November	21	19.04 2012-11-08	16.80 2012-11-15	18.40 2012-11-01	17.89 2012-11-30	-2.77	3.48	-8.70
2012 October	21	18.54 2012-10-31	17.13 2012-10-10	17.14 2012-10-01	18.38 2012-10-31	7.23	8.17	-0.06
2012 September	19	17.30 2012-09-25	16.98 2012-09-13	17.05 2012-09-04	17.17 2012-09-28	0.70	1.47	-0.41
2012 August	23	17.62 2012-08-10	17.11 2012-08-31	17.31 2012-08-01	17.12 2012-08-31	-1.10	1.79	-1.16
2012 July	21	17.56 2012-07-20	16.81 2012-07-23	17.24 2012-07-02	17.31 2012-07-31	0.41	1.86	-2.49
2012 June	21	17.18 2012-06-29	16.71 2012-06-18	16.92 2012-06-01	17.14 2012-06-29	1.30	1.54	-1.24
2012 May	22	17.14 2012-05-01	16.38 2012-05-18	17.14 2012-05-01	16.96 2012-05-31	-1.05	0.00	-4.43
2012 April	20	17.16 2012-04-30	16.79 2012-04-19	16.92 2012-04-02	17.14 2012-04-30	1.30	1.42	-0.77
2012 March	22	16.94 2012-03-30	16.41 2012-03-19	16.93 2012-03-01	16.94 2012-03-30	0.06	0.06	-3.07
2012 February	20	17.25 2012-02-09	16.60 2012-02-22	16.79 2012-02-01	16.89 2012-02-29	0.60	2.74	-1.13
2012 January	20	16.81 2012-01-31	15.49 2012-01-04	15.54 2012-01-03	16.79 2012-01-31	8.04	8.17	-0.32
2011 December	21	15.56 2011-12-30	14.86 2011-12-01	14.89 2011-12-01	15.50 2011-12-30	4.10	4.50	-0.20
2011 November	21	16.57 2011-11-01	14.80 2011-11-29	16.57 2011-11-01	14.88 2011-11-30	-10.20	0.00	-10.68
2011 October	21	16.60 2011-10-31	15.03 2011-10-04	15.68 2011-10-03	16.60 2011-10-31	5.87	5.87	-4.15
2011 September	21	16.40 2011-09-21	15.53 2011-09-08	16.12 2011-09-01	15.73 2011-09-30	-2.42	1.74	-3.66
2011 August	23	16.45 2011-08-03	14.50 2011-08-09	15.94 2011-08-01	16.11 2011-08-31	1.07	3.20	-9.03
2011 July	20	17.01 2011-07-12	15.78 2011-07-29	16.69 2011-07-01	15.81 2011-07-29	-5.27	1.92	-5.45
2011 June	22	17.27 2011-06-10	16.23 2011-06-17	17.02 2011-06-01	16.69 2011-06-30	-1.94	1.47	-4.64
2011 May	21	17.15 2011-05-31	16.74 2011-05-02	16.78 2011-05-02	17.01 2011-05-31	1.37	2.21	-0.24
2011 April	20	16.85 2011-04-05	16.55 2011-04-18	16.66 2011-04-01	16.78 2011-04-29	0.72	1.14	-0.66
2011 March	23	16.78 2011-03-28	16.31 2011-03-17	16.53 2011-03-01	16.66 2011-03-31	0.79	1.51	-1.33
2011 February	19	16.57 2011-02-28	16.20 2011-02-01	16.20 2011-02-01	16.54 2011-02-28	2.10	2.28	0.00
2011 January	20	16.43 2011-01-04	15.80 2011-01-20	16.11 2011-01-03	16.20 2011-01-31	0.56	1.99	-1.92
2010 December	22	16.65 2010-12-08	15.49 2010-12-21	16.09 2010-12-01	16.02 2010-12-31	-0.44	3.48	-3.73
2010 November	21	17.75 2010-11-01	15.90 2010-11-16	17.66 2010-11-01	16.08 2010-11-30	-8.95	0.51	-9.97
2010 October	21	17.75 2010-10-29	16.67 2010-10-01	16.70 2010-10-01	17.65 2010-10-29	5.69	6.29	-0.18
2010 September	21	16.70 2010-09-30	15.65 2010-09-02	15.93 2010-09-01	16.70 2010-09-30	4.83	4.83	-1.76
2010 August	22	17.23 2010-08-02	15.54 2010-08-25	17.17 2010-08-02	15.92 2010-08-31	-7.28	0.35	-9.49
2010 July	21	17.99 2010-07-12	16.05 2010-07-15	16.53 2010-07-01	17.16 2010-07-30	3.81	8.83	-2.90
2010 June	22	17.10 2010-06-22	15.59 2010-06-04	16.10 2010-06-01	16.49 2010-06-30	2.42	6.21	-3.17
2010 May	20	17.44 2010-05-03	14.52 2010-05-06	17.32 2010-05-03	16.20 2010-05-28	-6.47	0.69	-16.17
2010 April	21	17.51 2010-04-09	15.92 2010-04-01	15.93 2010-04-01	17.26 2010-04-30	8.35	9.92	-0.06
2010 March	23	15.93 2010-03-31	15.01 2010-03-01	15.06 2010-03-01	15.92 2010-03-31	5.71	5.78	-0.33
2010 February	19	15.51 2010-02-03	14.37 2010-02-08	15.00 2010-02-01	15.01 2010-02-26	0.07	3.40	-4.20
2010 January	19	14.99 2010-01-22	14.49 2010-01-04	14.58 2010-01-04	14.76 2010-01-29	1.23	2.81	-0.62
2009 December	22	14.48 2009-12-31	13.57 2009-12-01	13.57 2009-12-01	14.48 2009-12-31	6.71	6.71	0.00
2009 November	20	14.00 2009-11-06	13.28 2009-11-02	13.49 2009-11-02	13.54 2009-11-30	0.37	3.78	-1.56
2009 October	22	13.99 2009-10-27	13.38 2009-10-02	13.88 2009-10-01	13.54 2009-10-30	-2.45	0.79	-3.60
2009 September	21	13.93 2009-09-30	12.90 2009-09-02	12.93 2009-09-01	13.83 2009-09-30	6.96	7.73	-0.23
2009 August	21	13.85 2009-08-07	12.79 2009-08-27	12.90 2009-08-03	12.93 2009-08-31	0.23	7.36	-0.85
2009 July	22	12.98 2009-07-31	11.72 2009-07-14	11.87 2009-07-01	12.84 2009-07-31	8.17	9.35	-1.26
2009 June	22	12.00 2009-06-10	11.35 2009-06-22	11.40 2009-06-01	11.81 2009-06-30	3.60	5.26	-0.44
2009 May	20	12.75 2009-05-21	10.35 2009-05-15	10.75 2009-05-01	11.35 2009-05-29	5.58	18.60	-3.72
2009 April	21	10.60 2009-04-30	8.90 2009-04-14	9.50 2009-04-01	10.45 2009-04-30	10.00	11.58	-6.32
2009 March	22	9.60 2009-03-31	7.20 2009-03-10	8.25 2009-03-02	9.60 2009-03-31	16.36	16.36	-12.73
2009 February	19	10.85 2009-02-10	8.20 2009-02-27	10.70 2009-02-02	8.65 2009-02-27	-19.16	1.40	-23.36
2009 January	20	10.75 2009-01-30	9.00 2009-01-02	9.00 2009-01-02	10.65 2009-01-30	18.33	19.44	0.00
2008 December	22	9.00 2008-12-31	5.90 2008-12-16	6.80 2008-12-01	8.90 2008-12-31	30.88	32.35	-13.24
2008 November	19	9.60 2008-11-04	5.55 2008-11-24	8.90 2008-11-03	6.80 2008-11-28	-23.60	7.87	-37.64
2008 October	23	11.50 2008-10-01	6.00 2008-10-10	11.45 2008-10-01	8.90 2008-10-31	-22.27	0.44	-47.60
2008 September	21	15.45 2008-09-08	6.80 2008-09-29	15.15 2008-09-02	11.45 2008-09-30	-24.42	1.98	-55.12
2008 August	21	16.20 2008-08-01	14.95 2008-08-27	15.95 2008-08-01	15.15 2008-08-29	-5.02	1.57	-6.27
2008 July	22	16.50 2008-07-02	14.70 2008-07-15	16.50 2008-07-01	15.70 2008-07-31	-4.85	0.00	-10.91
2008 June	21	18.55 2008-06-04	15.90 2008-06-26	18.35 2008-06-02	16.50 2008-06-30	-10.08	1.09	-13.35
2008 May	21	18.75 2008-05-05	15.95 2008-05-21	18.55 2008-05-01	18.40 2008-05-30	-0.81	1.08	-14.02
2008 April	22	18.40 2008-04-30	17.10 2008-04-11	17.75 2008-04-01	18.40 2008-04-30	3.66	3.66	-3.66
2008 March	20	19.25 2008-03-03	16.35 2008-03-17	18.90 2008-03-03	17.65 2008-03-31	-6.61	1.85	-13.49
2008 February	20	20.20 2008-02-01	17.25 2008-02-25	20.10 2008-02-01	19.10 2008-02-29	-4.98	0.50	-14.18
2008 January	21	19.95 2008-01-31	17.90 2008-01-02	18.00 2008-01-02	19.90 2008-01-31	10.56	10.83	-0.56
2007 December	20	18.50 2007-12-26	17.40 2007-12-04	17.45 2007-12-03	18.15 2007-12-31	4.01	6.02	-0.29
2007 November	21	18.20 2007-11-01	16.55 2007-11-19	18.00 2007-11-01	17.80 2007-11-30	-1.11	1.11	-8.06
2007 October	23	18.75 2007-10-10	17.75 2007-10-26	18.65 2007-10-01	18.00 2007-10-31	-3.49	0.54	-4.83
2007 September	19	19.00 2007-09-10	17.75 2007-09-18	18.30 2007-09-04	18.70 2007-09-28	2.19	3.83	-3.01
2007 August	23	18.50 2007-08-31	15.05 2007-08-16	17.80 2007-08-01	18.30 2007-08-31	2.81	3.93	-15.45
2007 July	21	20.00 2007-07-09	17.15 2007-07-27	19.80 2007-07-02	18.15 2007-07-31	-8.33	1.01	-13.38
2007 June	21	20.80 2007-06-04	19.40 2007-06-25	20.75 2007-06-01	19.80 2007-06-29	-4.58	0.24	-6.51
2007 May	22	21.45 2007-05-14	20.35 2007-05-25	20.75 2007-05-01	20.75 2007-05-31	0.00	3.37	-1.93
2007 April	20	21.25 2007-04-27	20.10 2007-04-11	20.15 2007-04-02	20.50 2007-04-30	1.74	5.46	-0.25
2007 March	22	20.60 2007-03-30	19.75 2007-03-06	19.80 2007-03-01	20.15 2007-03-30	1.77	4.04	-0.25
2007 February	19	20.60 2007-02-15	20.00 2007-02-27	20.25 2007-02-01	20.30 2007-02-28	0.25	1.73	-1.23
2007 January	20	20.60 2007-01-22	20.00 2007-01-05	20.10 2007-01-03	20.35 2007-01-31	1.24	2.49	-0.50
2006 December	20	20.35 2006-12-28	19.75 2006-12-18	20.15 2006-12-01	20.10 2006-12-29	-0.25	0.99	-1.99
2006 November	21	20.40 2006-11-29	19.60 2006-11-03	20.05 2006-11-01	20.20 2006-11-30	0.75	1.75	-2.24
2006 October	22	20.25 2006-10-31	19.00 2006-10-23	19.70 2006-10-02	20.10 2006-10-31	2.03	2.79	-3.55
2006 September	20	20.35 2006-09-11	19.00 2006-09-11	19.05 2006-09-01	19.55 2006-09-29	2.62	6.82	-0.26
2006 August	23	19.55 2006-08-08	18.90 2006-08-24	19.10 2006-08-01	19.20 2006-08-31	0.52	2.36	-1.05
2006 July	20	19.30 2006-07-31	18.50 2006-07-20	18.90 2006-07-03	19.30 2006-07-31	2.12	2.12	-2.12
2006 June	22	19.30 2006-06-01	18.45 2006-06-14	19.00 2006-06-01	19.00 2006-06-30	0.00	1.58	-2.89
2006 May	22	20.60 2006-05-01	18.35 2006-05-12	20.10 2006-05-01	19.25 2006-05-31	-4.23	2.49	-8.71
2006 April	19	21.50 2006-04-03	19.80 2006-04-27	21.20 2006-04-03	20.30 2006-04-28	-4.25	1.42	-6.60
2006 March	23	23.25 2006-03-07	20.70 2006-03-13	22.10 2006-03-01	21.40 2006-03-31	-3.17	5.20	-6.33
2006 February	19	22.40 2006-02-28	21.20 2006-02-01	21.20 2006-02-01	22.20 2006-02-28	4.72	5.66	0.00
2006 January	20	21.80 2006-01-09	20.30 2006-01-04	20.45 2006-01-03	21.20 2006-01-31	3.67	6.60	-0.73
2005 December	21	21.90 2005-12-21	20.00 2005-12-28	21.30 2005-12-01	20.70 2005-12-30	-2.82	2.82	-6.10
2005 November	21	22.15 2005-11-10	20.50 2005-11-18	21.20 2005-11-01	21.30 2005-11-30	0.47	4.48	-3.30
2005 October	21	22.50 2005-10-03	19.85 2005-10-14	22.35 2005-10-03	21.40 2005-10-31	-4.25	0.67	-11.19
2005 September	21	23.60 2005-09-12	21.75 2005-09-29	22.90 2005-09-01	22.35 2005-09-30	-2.40	3.06	-5.02
2005 August	23	25.05 2005-08-02	22.75 2005-08-31	24.75 2005-08-01	22.80 2005-08-31	-7.88	1.21	-8.08
2005 July	20	25.00 2005-07-29	23.80 2005-07-07	24.00 2005-07-01	24.85 2005-07-29	3.54	4.17	-0.83
2005 June	22	25.10 2005-06-06	23.15 2005-06-21	23.45 2005-06-01	24.00 2005-06-30	2.35	7.04	-1.28
2005 May	21	24.65 2005-05-31	22.30 2005-05-09	22.85 2005-05-02	23.65 2005-05-31	3.50	7.88	-2.41
2005 April	21	24.00 2005-04-04	21.50 2005-04-18	23.40 2005-04-01	22.85 2005-04-29	-2.35	2.56	-8.12
2005 March	22	25.60 2005-03-01	22.05 2005-03-22	25.35 2005-03-01	23.25 2005-03-31	-8.28	0.99	-13.02
2005 February	19	25.50 2005-02-14	24.50 2005-02-03	25.25 2005-02-01	25.30 2005-02-28	0.20	0.99	-2.97
2005 January	20	26.00 2005-01-04	23.60 2005-01-27	25.70 2005-01-03	25.00 2005-01-31	-2.72	1.17	-8.17
2004 December	22	26.10 2004-12-10	24.55 2004-12-02	25.75 2004-12-01	25.70 2004-12-31	-0.19	1.36	-4.66
2004 November	21	26.90 2004-11-30	23.70 2004-11-10	24.75 2004-11-01	25.80 2004-11-30	4.24	8.69	-4.24
2004 October	21	25.75 2004-10-20	23.60 2004-10-27	24.70 2004-10-01	24.60 2004-10-29	-0.40	4.25	-4.45
2004 September	21	24.70 2004-09-30	23.15 2004-09-13	24.00 2004-09-01	24.65 2004-09-30	2.71	2.92	-3.54
2004 August	22	24.45 2004-08-20	22.70 2004-08-13	23.75 2004-08-02	23.85 2004-08-31	0.42	2.95	-4.42
2004 July	21	24.00 2004-07-30	21.50 2004-07-01	21.85 2004-07-01	24.00 2004-07-30	9.84	9.84	-1.60
2004 June	21	22.30 2004-06-03	20.85 2004-06-14	21.70 2004-06-01	21.85 2004-06-30	0.69	2.76	-3.92
2004 May	20	22.10 2004-05-03	19.80 2004-05-10	21.40 2004-05-03	21.60 2004-05-28	0.93	3.27	-7.48
2004 April	21	25.90 2004-04-01	21.25 2004-04-26	25.25 2004-04-01	21.35 2004-04-30	-15.45	2.57	-15.84
2004 March	23	25.60 2004-03-30	24.10 2004-03-24	25.00 2004-03-01	25.50 2004-03-31	2.00	2.40	-3.60
2004 February	19	26.50 2004-02-09	24.00 2004-02-25	25.50 2004-02-02	25.40 2004-02-27	-0.39	3.92	-5.88
2004 January	20	26.00 2004-01-30	25.05 2004-01-29	25.35 2004-01-02	25.75 2004-01-30	1.58	2.56	-1.18
2003 December	22	26.90 2003-12-01	24.80 2003-12-08	26.45 2003-12-01	25.40 2003-12-31	-3.97	1.70	-6.24
2003 November	19	27.40 2003-11-21	24.00 2003-11-06	24.50 2003-11-03	26.40 2003-11-28	7.76	11.84	-2.04
2003 October	23	24.90 2003-10-10	22.50 2003-10-03	22.60 2003-10-01	24.50 2003-10-31	8.41	10.18	-0.44
2003 September	21	22.85 2003-09-03	21.95 2003-09-24	22.40 2003-09-02	22.50 2003-09-30	0.45	2.01	-2.01
2003 August	21	23.45 2003-08-05	21.55 2003-08-20	23.25 2003-08-01	21.90 2003-08-29	-5.81	0.86	-7.31
2003 July	22	24.75 2003-07-08	23.25 2003-07-31	23.90 2003-07-01	23.25 2003-07-31	-2.72	3.56	-2.72
2003 June	21	24.90 2003-06-17	23.60 2003-06-04	24.15 2003-06-02	24.45 2003-06-30	1.24	3.11	-2.28
2003 May	21	25.00 2003-05-12	23.00 2003-05-20	24.60 2003-05-01	24.15 2003-05-30	-1.83	1.63	-6.50
2003 April	21	24.95 2003-04-30	23.00 2003-04-11	23.00 2003-04-01	24.60 2003-04-30	6.96	8.48	0.00
2003 March	21	23.50 2003-03-31	21.85 2003-03-25	22.60 2003-03-03	23.45 2003-03-31	3.76	3.98	-3.32
2003 February	19	23.15 2003-02-10	21.50 2003-02-20	22.55 2003-02-03	22.90 2003-02-28	1.55	2.66	-4.66
2003 January	21	22.60 2003-01-31	19.95 2003-01-02	20.10 2003-01-02	22.50 2003-01-31	11.94	12.44	-0.75
2002 December	21	21.45 2002-12-02	19.05 2002-12-19	21.10 2002-12-02	20.35 2002-12-31	-3.55	1.66	-9.72
2002 November	20	21.45 2002-11-29	19.00 2002-11-19	20.15 2002-11-01	21.25 2002-11-29	5.46	6.45	-5.71
2002 October	23	21.75 2002-10-02	18.05 2002-10-22	21.05 2002-10-01	19.75 2002-10-31	-6.18	3.33	-14.25
2002 September	20	23.75 2002-09-04	19.75 2002-09-27	22.75 2002-09-03	20.55 2002-09-30	-9.67	4.40	-13.19
2002 August	22	23.35 2002-08-30	19.10 2002-08-16	20.95 2002-08-01	23.25 2002-08-30	10.98	11.46	-8.83
2002 July	22	26.25 2002-07-02	18.25 2002-07-26	25.10 2002-07-01	20.95 2002-07-31	-16.53	4.58	-27.29
2002 June	20	30.50 2002-06-04	23.55 2002-06-26	30.35 2002-06-03	25.25 2002-06-28	-16.80	0.49	-22.41
2002 May	22	30.70 2002-05-22	29.25 2002-05-20	29.75 2002-05-01	30.35 2002-05-31	2.02	3.19	-1.68
2002 April	22	30.25 2002-04-30	28.35 2002-04-15	29.35 2002-04-01	29.75 2002-04-30	1.36	3.07	-3.41
2002 March	20	29.35 2002-03-28	28.20 2002-03-05	28.70 2002-03-01	29.35 2002-03-28	2.26	2.26	-1.74
2002 February	19	30.05 2002-02-01	27.75 2002-02-20	29.95 2002-02-01	28.70 2002-02-28	-4.17	0.33	-7.35
2002 January	21	30.50 2002-01-23	28.90 2002-01-07	29.00 2002-01-02	30.40 2002-01-31	4.83	5.17	-0.34
2001 December	20	30.00 2001-12-11	27.55 2001-12-28	29.90 2001-12-03	28.75 2001-12-31	-3.85	0.33	-7.86
2001 November	21	30.45 2001-11-20	27.25 2001-11-05	27.45 2001-11-01	29.80 2001-11-30	8.56	10.93	-0.73
2001 October	23	31.75 2001-10-01	26.80 2001-10-31	29.95 2001-10-01	26.80 2001-10-31	-10.52	6.01	-10.52
2001 September	15	33.55 2001-09-04	23.05 2001-09-20	33.55 2001-09-04	29.95 2001-09-28	-10.73	0.00	-31.30
2001 August	23	34.75 2001-08-10	32.05 2001-08-28	32.75 2001-08-01	33.05 2001-08-31	0.92	6.11	-2.14
2001 July	21	33.00 2001-07-16	31.25 2001-07-23	32.35 2001-07-02	32.25 2001-07-31	-0.31	2.01	-3.40
2001 June	21	32.50 2001-06-29	30.60 2001-06-26	32.20 2001-06-01	32.00 2001-06-29	-0.62	0.93	-4.97
2001 May	22	32.00 2001-05-31	30.00 2001-05-21	30.80 2001-05-01	32.00 2001-05-31	3.90	3.90	-2.60
2001 April	20	34.00 2001-04-03	30.30 2001-04-30	32.20 2001-04-02	30.30 2001-04-30	-5.90	5.59	-5.90
2001 March	22	34.50 2001-03-12	30.80 2001-03-01	30.95 2001-03-01	32.00 2001-03-30	3.39	11.47	-0.48
2001 February	19	36.25 2001-02-05	30.15 2001-02-16	35.45 2001-02-01	30.95 2001-02-28	-12.69	2.26	-14.95
2001 January	21	35.00 2001-01-31	28.30 2001-01-02	28.50 2001-01-02	35.00 2001-01-31	22.81	22.81	-0.70
2000 December	20	29.00 2000-12-29	25.60 2000-12-04	26.56 2000-12-01	28.45 2000-12-29	7.12	9.19	-3.61
2000 November	21	30.31 2000-11-07	25.31 2000-11-27	28.13 2000-11-01	25.94 2000-11-30	-7.79	7.75	-10.02
2000 October	22	33.13 2000-10-03	25.94 2000-10-20	32.50 2000-10-02	27.81 2000-10-31	-14.43	1.94	-20.18
2000 September	20	35.31 2000-09-01	31.56 2000-09-22	35.00 2000-09-01	32.19 2000-09-29	-8.03	0.89	-9.83
2000 August	23	37.19 2000-08-09	34.38 2000-08-31	36.25 2000-08-01	34.38 2000-08-31	-5.16	2.59	-5.16
2000 July	20	36.25 2000-07-31	34.06 2000-07-25	34.06 2000-07-03	35.63 2000-07-31	4.61	6.43	0.00
2000 June	22	34.06 2000-06-30	31.56 2000-06-02	32.19 2000-06-01	34.06 2000-06-30	5.81	5.81	-1.96
2000 May	22	33.44 2000-05-03	30.94 2000-05-11	32.19 2000-05-01	32.19 2000-05-31	0.00	3.88	-3.88
2000 April	19	36.88 2000-04-04	31.56 2000-04-28	32.19 2000-04-03	31.56 2000-04-28	-1.96	14.57	-1.96
2000 March	23	32.50 2000-03-03	29.69 2000-03-16	31.88 2000-03-01	31.88 2000-03-31	0.00	1.94	-6.87
2000 February	20	32.50 2000-02-09	30.31 2000-02-22	31.56 2000-02-01	31.56 2000-02-29	0.00	2.98	-3.96
2000 January	20	31.56 2000-01-31	29.06 2000-01-03	29.38 2000-01-03	31.25 2000-01-31	6.36	7.42	-1.09
1999 December	22	35.94 1999-12-01	28.44 1999-12-31	35.94 1999-12-01	28.75 1999-12-31	-20.01	0.00	-20.87
1999 November	21	37.50 1999-11-11	35.00 1999-11-15	35.00 1999-11-01	35.94 1999-11-30	2.69	7.14	0.00
1999 October	21	37.81 1999-10-11	33.44 1999-10-25	36.56 1999-10-01	35.00 1999-10-29	-4.27	3.42	-8.53
1999 September	21	40.00 1999-09-01	35.94 1999-09-30	38.44 1999-09-01	35.94 1999-09-30	-6.50	4.06	-6.50
1999 August	22	41.25 1999-08-05	37.19 1999-08-24	40.94 1999-08-02	38.13 1999-08-31	-6.86	0.76	-9.16
1999 July	21	42.50 1999-07-07	40.63 1999-07-30	41.56 1999-07-01	40.94 1999-07-30	-1.49	2.26	-2.24
1999 June	22	41.56 1999-06-30	40.00 1999-06-16	40.63 1999-06-01	41.56 1999-06-30	2.29	2.29	-1.55
1999 May	20	40.94 1999-05-27	39.69 1999-05-14	40.31 1999-05-03	40.63 1999-05-28	0.79	1.56	-1.54
1999 April	21	43.44 1999-04-12	38.13 1999-04-19	42.81 1999-04-01	40.00 1999-04-30	-6.56	1.47	-10.93
1999 March	23	43.75 1999-03-02	41.88 1999-03-31	43.13 1999-03-01	42.19 1999-03-31	-2.18	1.44	-2.90
1999 February	19	43.75 1999-02-19	41.88 1999-02-12	43.75 1999-02-01	43.13 1999-02-26	-1.42	0.00	-4.27
1999 January	19	44.06 1999-01-19	42.81 1999-01-14	43.44 1999-01-04	43.75 1999-01-29	0.71	1.43	-1.45
1998 December	22	47.50 1998-12-03	43.13 1998-12-31	46.56 1998-12-01	43.13 1998-12-31	-7.37	2.02	-7.37
1998 November	20	47.81 1998-11-24	42.50 1998-11-02	43.75 1998-11-02	45.94 1998-11-30	5.01	9.28	-2.86
1998 October	22	43.75 1998-10-30	41.56 1998-10-21	42.81 1998-10-01	43.75 1998-10-30	2.20	2.20	-2.92
1998 September	21	43.75 1998-09-25	34.38 1998-09-01	38.75 1998-09-01	42.50 1998-09-30	9.68	12.90	-11.28
1998 August	21	48.75 1998-08-06	39.06 1998-08-31	48.13 1998-08-03	39.06 1998-08-31	-18.84	1.29	-18.84
1998 July	22	49.38 1998-07-07	47.50 1998-07-27	48.13 1998-07-01	47.81 1998-07-31	-0.66	2.60	-1.31
1998 June	22	50.63 1998-06-10	47.50 1998-06-30	49.06 1998-06-01	47.81 1998-06-30	-2.55	3.20	-3.18
1998 May	20	50.00 1998-05-06	48.13 1998-05-06	48.44 1998-05-01	49.06 1998-05-29	1.28	3.22	-0.64
1998 April	21	51.88 1998-04-06	46.25 1998-04-27	50.31 1998-04-01	48.13 1998-04-30	-4.33	3.12	-8.07
1998 March	22	52.50 1998-03-10	50.00 1998-03-31	52.19 1998-03-02	50.00 1998-03-31	-4.20	0.59	-4.20
1998 February	19	52.50 1998-02-17	50.63 1998-02-24	50.94 1998-02-02	51.88 1998-02-27	1.85	3.06	-0.61
1998 January	20	50.94 1998-01-12	49.38 1998-01-27	49.69 1998-01-02	50.63 1998-01-30	1.89	2.52	-0.62
1997 December	22	51.56 1997-12-10	49.06 1997-12-31	51.25 1997-12-01	49.06 1997-12-31	-4.27	0.60	-4.27
1997 November	19	50.94 1997-11-28	49.06 1997-11-14	50.63 1997-11-03	50.94 1997-11-28	0.61	0.61	-3.10
1997 October	23	51.25 1997-10-27	48.75 1997-10-28	50.63 1997-10-01	49.69 1997-10-31	-1.86	1.22	-3.71
1997 September	21	50.94 1997-09-19	49.38 1997-09-11	50.31 1997-09-02	50.31 1997-09-30	0.00	1.25	-1.85
1997 August	21	50.94 1997-08-08	48.75 1997-08-20	50.00 1997-08-01	50.00 1997-08-29	0.00	1.88	-2.50
1997 July	22	50.31 1997-07-28	48.13 1997-07-18	49.06 1997-07-01	50.00 1997-07-31	1.92	2.55	-1.90
1997 June	21	49.38 1997-06-30	47.50 1997-06-18	48.13 1997-06-02	49.06 1997-06-30	1.93	2.60	-1.31
1997 May	21	48.13 1997-05-30	45.63 1997-05-02	46.25 1997-05-01	47.50 1997-05-30	2.70	4.06	-1.34
1997 April	22	47.50 1997-04-10	45.00 1997-04-28	47.50 1997-04-01	45.63 1997-04-30	-3.94	0.00	-5.26
1997 March	20	48.75 1997-03-03	46.88 1997-03-31	48.75 1997-03-03	47.50 1997-03-31	-2.56	0.00	-3.84
1997 February	19	48.75 1997-02-28	46.25 1997-02-05	46.88 1997-02-03	48.75 1997-02-28	3.99	3.99	-1.34
1997 January	22	47.50 1997-01-07	45.63 1997-01-24	47.50 1997-01-02	46.88 1997-01-31	-1.31	0.00	-3.94
1996 December	21	47.50 1996-12-31	46.25 1996-12-23	47.50 1996-12-02	46.88 1996-12-31	-1.31	0.00	-2.63
1996 November	20	47.50 1996-11-29	45.63 1996-11-20	46.25 1996-11-01	46.88 1996-11-29	1.36	2.70	-1.34
1996 October	23	46.88 1996-10-16	45.00 1996-10-31	45.63 1996-10-01	45.63 1996-10-31	0.00	2.74	-1.38
1996 September	20	46.25 1996-09-30	45.00 1996-09-27	45.63 1996-09-03	45.63 1996-09-30	0.00	1.36	-1.38
1996 August	22	45.63 1996-08-30	44.38 1996-08-19	44.38 1996-08-01	45.00 1996-08-30	1.40	2.82	0.00
1996 July	22	45.00 1996-07-29	43.75 1996-07-31	44.38 1996-07-01	43.75 1996-07-31	-1.42	1.40	-1.42
1996 June	20	45.00 1996-06-11	43.13 1996-06-27	45.00 1996-06-03	43.75 1996-06-28	-2.78	0.00	-4.16
1996 May	22	45.00 1996-05-31	43.75 1996-05-17	44.38 1996-05-01	44.38 1996-05-31	0.00	1.40	-1.42
1996 April	21	45.63 1996-04-12	43.13 1996-04-11	44.38 1996-04-01	45.00 1996-04-30	1.40	2.82	-2.82
1996 March	21	45.63 1996-03-12	43.75 1996-03-28	44.38 1996-03-01	44.38 1996-03-29	0.00	2.82	-1.42
1996 February	20	47.50 1996-02-01	44.38 1996-02-29	46.25 1996-02-01	45.00 1996-02-29	-2.70	2.70	-4.04
1996 January	22	46.25 1996-01-29	43.75 1996-01-05	44.38 1996-01-02	45.63 1996-01-31	2.82	4.21	-1.42
1995 December	20	46.25 1995-12-07	43.13 1995-12-19	43.75 1995-12-01	43.75 1995-12-29	0.00	5.71	-1.42
1995 November	21	45.00 1995-11-09	43.13 1995-11-27	45.00 1995-11-01	43.75 1995-11-30	-2.78	0.00	-4.16
1995 October	22	45.63 1995-10-26	43.75 1995-10-31	43.75 1995-10-02	45.00 1995-10-31	2.86	4.30	0.00
1995 September	20	45.00 1995-09-11	43.13 1995-09-29	43.75 1995-09-01	43.13 1995-09-29	-1.42	2.86	-1.42
1995 August	23	44.38 1995-08-30	41.88 1995-08-14	42.50 1995-08-01	43.75 1995-08-31	2.94	4.42	-1.46
1995 July	20	44.38 1995-07-10	41.88 1995-07-31	43.13 1995-07-03	42.50 1995-07-31	-1.46	2.90	-2.90
1995 June	22	45.00 1995-06-12	41.88 1995-06-01	42.50 1995-06-01	43.13 1995-06-30	1.48	5.88	-1.46
1995 May	22	43.75 1995-05-08	40.63 1995-05-17	40.63 1995-05-01	41.88 1995-05-31	3.08	7.68	0.00
1995 April	19	41.88 1995-04-28	40.00 1995-04-19	41.25 1995-04-03	40.63 1995-04-28	-1.50	1.53	-3.03
1995 March	23	41.88 1995-03-08	39.38 1995-03-14	40.63 1995-03-01	41.25 1995-03-31	1.53	3.08	-3.08
1995 February	19	40.63 1995-02-24	37.50 1995-02-10	38.75 1995-02-01	40.00 1995-02-28	3.23	4.85	-3.23
1995 January	21	38.75 1995-01-31	36.88 1995-01-24	38.13 1995-01-03	38.13 1995-01-31	0.00	1.63	-3.28
1994 December	21	41.88 1994-12-05	36.25 1994-12-14	40.63 1994-12-01	37.50 1994-12-30	-7.70	3.08	-10.78
1994 November	21	43.75 1994-11-08	38.75 1994-11-22	43.75 1994-11-01	41.25 1994-11-30	-5.71	0.00	-11.43
1994 October	21	45.00 1994-10-03	41.88 1994-10-13	45.00 1994-10-03	43.13 1994-10-31	-4.16	0.00	-6.93
1994 September	21	47.50 1994-09-08	43.13 1994-09-29	46.88 1994-09-01	44.38 1994-09-30	-5.33	1.32	-8.00
1994 August	23	49.38 1994-08-08	45.63 1994-08-30	47.50 1994-08-01	46.88 1994-08-31	-1.31	3.96	-3.94
1994 July	20	50.00 1994-07-21	46.88 1994-07-29	49.38 1994-07-01	47.50 1994-07-29	-3.81	1.26	-5.06
1994 June	22	50.63 1994-06-15	48.75 1994-06-30	49.38 1994-06-01	48.75 1994-06-30	-1.28	2.53	-1.28
1994 May	21	50.00 1994-05-06	48.13 1994-05-23	49.38 1994-05-02	48.75 1994-05-31	-1.28	1.26	-2.53
1994 April	19	50.00 1994-04-22	46.25 1994-04-04	46.25 1994-04-04	49.38 1994-04-29	6.77	8.11	0.00
1994 March	23	53.13 1994-03-01	49.38 1994-03-31	52.50 1994-03-01	49.38 1994-03-31	-5.94	1.20	-5.94
1994 February	19	53.75 1994-02-09	51.88 1994-02-07	52.50 1994-02-01	53.13 1994-02-28	1.20	2.38	-1.18
1994 January	21	53.13 1994-01-27	48.75 1994-01-04	48.75 1994-01-03	51.88 1994-01-31	6.42	8.98	0.00
1993 December	22	50.63 1993-12-08	47.50 1993-12-23	50.00 1993-12-01	48.75 1993-12-31	-2.50	1.26	-5.00
1993 November	21	53.75 1993-11-03	48.13 1993-11-23	52.50 1993-11-01	50.00 1993-11-30	-4.76	2.38	-8.32
1993 October	21	52.50 1993-10-29	51.25 1993-10-25	51.88 1993-10-01	52.50 1993-10-29	1.20	1.20	-1.21
1993 September	21	52.50 1993-09-09	51.25 1993-09-30	51.88 1993-09-01	51.25 1993-09-30	-1.21	1.20	-1.21
1993 August	22	52.50 1993-08-31	50.63 1993-08-02	51.25 1993-08-02	52.50 1993-08-31	2.44	2.44	-1.21
1993 July	21	51.88 1993-07-28	50.00 1993-07-06	50.63 1993-07-01	51.25 1993-07-30	1.22	2.47	-1.24
1993 June	22	50.63 1993-06-30	48.13 1993-06-02	48.13 1993-06-01	50.63 1993-06-30	5.19	5.19	0.00
1993 May	20	50.00 1993-05-19	48.13 1993-05-28	49.38 1993-05-03	48.13 1993-05-28	-2.53	1.26	-2.53
1993 April	21	50.00 1993-04-30	48.75 1993-04-19	48.75 1993-04-01	49.38 1993-04-30	1.29	2.56	0.00
1993 March	23	51.88 1993-03-08	48.13 1993-03-31	49.38 1993-03-01	48.75 1993-03-31	-1.28	5.06	-2.53
1993 February	19	51.25 1993-02-23	46.25 1993-02-03	47.50 1993-02-01	49.38 1993-02-26	3.96	7.89	-2.63
1993 January	20	47.50 1993-01-29	45.00 1993-01-13	45.63 1993-01-04	47.50 1993-01-29	4.10	4.10	-1.38
1992 December	22	46.88 1992-12-31	43.75 1992-12-02	43.75 1992-12-01	46.88 1992-12-31	7.15	7.15	0.00
1992 November	20	45.00 1992-11-30	42.50 1992-11-10	43.13 1992-11-02	44.38 1992-11-30	2.90	4.34	-1.46
1992 October	22	48.13 1992-10-09	40.63 1992-10-22	45.63 1992-10-01	44.38 1992-10-30	-2.74	5.48	-10.96
1992 September	21	46.25 1992-09-30	43.75 1992-09-16	43.75 1992-09-01	45.63 1992-09-30	4.30	5.71	0.00
1992 August	21	46.25 1992-08-17	43.13 1992-08-03	43.13 1992-08-03	43.75 1992-08-31	1.44	7.23	0.00
1992 July	22	45.00 1992-07-21	41.88 1992-07-13	42.50 1992-07-01	43.75 1992-07-31	2.94	5.88	-1.46
1992 June	22	43.75 1992-06-23	41.88 1992-06-29	42.50 1992-06-01	43.13 1992-06-30	1.48	2.94	-1.46
1992 May	20	43.75 1992-05-11	41.25 1992-05-28	41.88 1992-05-01	42.50 1992-05-29	1.48	4.47	-1.50
1992 April	21	42.50 1992-04-30	39.38 1992-04-03	40.63 1992-04-01	41.88 1992-04-30	3.08	4.60	-3.08
1992 March	22	42.50 1992-03-05	39.38 1992-03-16	40.00 1992-03-02	41.25 1992-03-31	3.13	6.25	-1.55
1992 February	19	42.50 1992-02-10	39.38 1992-02-26	40.00 1992-02-03	40.00 1992-02-28	0.00	6.25	-1.55
1992 January	22	41.25 1992-01-14	37.50 1992-01-02	38.13 1992-01-02	40.00 1992-01-31	4.90	8.18	-1.65
1991 December	21	38.75 1991-12-05	35.63 1991-12-23	36.25 1991-12-02	37.50 1991-12-31	3.45	6.90	-1.71
1991 November	20	40.00 1991-11-07	36.25 1991-11-29	38.75 1991-11-01	36.88 1991-11-29	-4.83	3.23	-6.45
1991 October	23	38.75 1991-10-31	36.25 1991-10-10	36.88 1991-10-01	38.75 1991-10-31	5.07	5.07	-1.71
1991 September	20	36.88 1991-09-30	35.63 1991-09-27	35.63 1991-09-03	36.88 1991-09-30	3.51	3.51	0.00
1991 August	22	37.50 1991-08-13	35.00 1991-08-28	35.63 1991-08-01	35.63 1991-08-30	0.00	5.25	-1.77
1991 July	22	36.25 1991-07-17	33.75 1991-07-01	33.75 1991-07-01	35.00 1991-07-31	3.70	7.41	0.00
1991 June	20	35.00 1991-06-18	33.13 1991-06-04	33.75 1991-06-03	34.38 1991-06-28	1.87	3.70	-1.84
1991 May	22	36.88 1991-05-09	31.88 1991-05-22	35.00 1991-05-01	33.75 1991-05-31	-3.57	5.37	-8.91
1991 April	22	36.25 1991-04-29	31.88 1991-04-02	33.13 1991-04-01	35.00 1991-04-30	5.64	9.42	-3.77
1991 March	20	34.38 1991-03-07	30.00 1991-03-01	30.63 1991-03-01	32.50 1991-03-28	6.11	12.24	-2.06
1991 February	19	30.63 1991-02-28	26.25 1991-02-04	26.88 1991-02-01	30.00 1991-02-28	11.61	13.95	-2.34
1991 January	22	27.50 1991-01-09	23.75 1991-01-24	26.88 1991-01-02	26.25 1991-01-31	-2.34	2.31	-11.64
1990 December	20	30.63 1990-12-07	25.00 1990-12-27	28.75 1990-12-03	26.25 1990-12-31	-8.70	6.54	-13.04
1990 November	21	29.38 1990-11-28	25.00 1990-11-01	26.25 1990-11-01	28.13 1990-11-30	7.16	11.92	-4.76
1990 October	23	31.88 1990-10-04	25.00 1990-10-30	26.88 1990-10-01	25.63 1990-10-31	-4.65	18.60	-6.99
1990 September	19	36.25 1990-09-04	23.75 1990-09-25	36.25 1990-09-04	25.63 1990-09-28	-29.30	0.00	-34.48
1990 August	23	42.50 1990-08-03	32.50 1990-08-23	42.50 1990-08-01	36.25 1990-08-31	-14.71	0.00	-23.53
1990 July	21	45.00 1990-07-18	40.63 1990-07-02	40.63 1990-07-02	42.50 1990-07-31	4.60	10.76	0.00
1990 June	21	41.88 1990-06-20	38.75 1990-06-01	38.75 1990-06-01	41.25 1990-06-29	6.45	8.08	0.00
1990 May	22	43.13 1990-05-01	36.88 1990-05-15	43.13 1990-05-01	38.75 1990-05-31	-10.16	0.00	-14.49
1990 April	20	45.00 1990-04-05	42.50 1990-04-30	43.13 1990-04-02	42.50 1990-04-30	-1.46	4.34	-1.46
1990 March	22	43.75 1990-03-08	40.63 1990-03-13	42.50 1990-03-01	43.13 1990-03-30	1.48	2.94	-4.40
1990 February	19	44.38 1990-02-05	40.63 1990-02-14	43.13 1990-02-01	42.50 1990-02-28	-1.46	2.90	-5.80
1990 January	22	46.25 1990-01-11	41.88 1990-01-31	45.00 1990-01-02	43.75 1990-01-31	-2.78	2.78	-6.93
1989 December	20	51.88 1989-12-04	44.38 1989-12-29	50.63 1989-12-01	45.00 1989-12-29	-11.12	2.47	-12.34
1989 November	21	51.88 1989-11-07	48.75 1989-11-22	50.63 1989-11-01	50.63 1989-11-30	0.00	2.47	-3.71
1989 October	22	58.75 1989-10-05	49.38 1989-10-30	54.38 1989-10-02	50.00 1989-10-31	-8.05	8.04	-9.19
1989 September	20	59.38 1989-09-08	51.88 1989-09-19	56.88 1989-09-01	54.38 1989-09-29	-4.40	4.40	-8.79
1989 August	23	59.38 1989-08-10	54.38 1989-08-01	55.63 1989-08-01	56.25 1989-08-31	1.11	6.74	-2.25
1989 July	20	60.00 1989-07-06	53.13 1989-07-24	58.75 1989-07-03	55.00 1989-07-31	-6.38	2.13	-9.57
1989 June	22	60.63 1989-06-01	57.50 1989-06-13	60.00 1989-06-01	59.38 1989-06-30	-1.03	1.05	-4.17
1989 May	22	60.63 1989-05-31	60.00 1989-05-31	60.63 1989-05-01	60.00 1989-05-31	-1.04	0.00	-1.04
1989 April	6	60.63 1989-04-27	60.00 1989-04-28	60.00 1989-04-21	60.00 1989-04-28	0.00	1.05	0.00

VLT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.81
2	2023-02-16	0.74
3	2023-02-10	0.63
4	2023-02-03	0.63
5	2023-02-08	0.54

Position	Date	Percentage
1	2023-01-11	1.20
2	2023-02-01	0.81
3	2023-01-03	0.77
4	2023-01-05	0.77
5	2023-02-16	0.74
6	2023-01-17	0.73
7	2023-02-10	0.63
8	2023-02-03	0.63
9	2023-02-08	0.54
10	2023-01-13	0.46
11	2023-01-30	0.46
12	2023-01-09	0.38
13	2023-01-20	0.37
14	2023-01-25	0.37
15	2023-01-06	0.28
16	2023-01-19	0.27
17	2023-01-26	0.27
18	2023-01-31	0.27
19	2023-02-21	0.19
20	2023-02-06	0.09
21	2023-01-10	0.09
22	2023-01-24	-0.09
23	2023-02-02	-0.09
24	2023-02-22	-0.09
25	2023-02-09	-0.27
26	2023-01-18	-0.36
27	2023-02-13	-0.36
28	2023-02-14	-0.36
29	2023-02-07	-0.45
30	2023-01-12	-0.46
31	2023-01-23	-0.55
32	2023-01-04	-0.67
33	2023-02-15	-1.00

Position	Date	Percentage
1	2020-04-08	4.43
2	2020-04-16	4.42
3	2020-06-15	3.93
4	2020-04-13	3.18
5	2020-03-12	3.17
6	2020-03-19	2.96
7	2020-03-25	2.72
8	2022-11-09	2.69
9	2020-03-23	2.63
10	2020-03-20	2.34
11	2022-12-12	2.09
12	2020-04-06	2.00
13	2020-04-03	1.87
14	2020-03-03	1.81
15	2020-05-15	1.70
16	2022-10-14	1.69
17	2020-11-06	1.67
18	2020-06-04	1.66
19	2020-04-09	1.64
20	2020-05-22	1.61
21	2022-10-31	1.59
22	2020-03-09	1.58
23	2022-11-14	1.57
24	2020-03-24	1.52
25	2022-05-26	1.42
26	2020-05-06	1.39
27	2022-04-14	1.35
28	2020-03-16	1.35
29	2022-10-10	1.33
30	2020-05-26	1.33
31	2022-10-03	1.31
32	2022-12-22	1.27
33	2020-04-01	1.27
34	2020-07-02	1.25
35	2020-05-19	1.20
36	2023-01-11	1.20
37	2022-08-09	1.20
38	2022-05-24	1.20
39	2022-01-25	1.11
40	2021-02-26	1.11
41	2022-05-25	1.09
42	2022-08-02	1.05
43	2019-01-08	1.05
44	2020-03-27	1.04
45	2020-04-23	1.02
46	2020-08-11	1.02
47	2022-09-08	1.01
48	2020-06-16	1.00
49	2022-10-27	1.00
50	2020-04-07	0.97
51	2021-06-22	0.95
52	2022-05-27	0.95
53	2020-07-10	0.92
54	2020-04-29	0.92
55	2022-09-30	0.92
56	2020-11-04	0.89
57	2021-02-25	0.89
58	2020-04-28	0.85
59	2019-06-14	0.83
60	2020-10-30	0.83
61	2022-07-22	0.82
62	2023-02-01	0.81
63	2022-12-28	0.79
64	2022-02-14	0.79
65	2020-05-28	0.78
66	2021-05-25	0.78
67	2022-12-30	0.78
68	2023-01-05	0.77
69	2023-01-03	0.77
70	2021-06-18	0.76
71	2022-02-08	0.76
72	2022-02-04	0.76
73	2020-07-01	0.75
74	2023-02-16	0.74
75	2021-02-01	0.74
76	2023-01-17	0.73
77	2021-09-07	0.73
78	2021-03-08	0.73
79	2021-01-29	0.73
80	2020-05-11	0.73
81	2022-05-09	0.72
82	2021-05-20	0.71
83	2019-10-08	0.70
84	2019-07-01	0.69
85	2019-09-19	0.69
86	2019-06-07	0.69
87	2020-06-29	0.68
88	2021-08-23	0.68
89	2018-07-30	0.67
90	2021-07-08	0.67
91	2020-07-07	0.67
92	2020-11-30	0.67
93	2018-11-12	0.66
94	2021-03-12	0.66
95	2020-08-03	0.64
96	2022-07-26	0.64
97	2022-09-01	0.64
98	2021-04-14	0.64
99	2020-09-03	0.63
100	2020-11-13	0.63

Position	Date	Percentage
1	2020-04-08	4.43
2	2020-04-16	4.42
3	2020-06-15	3.93
4	2020-04-13	3.18
5	2020-03-12	3.17
6	2020-03-19	2.96
7	2020-03-25	2.72
8	2022-11-09	2.69
9	2020-03-23	2.63
10	2020-03-20	2.34
11	2022-12-12	2.09
12	2020-04-06	2.00
13	2020-04-03	1.87
14	2020-03-03	1.81
15	2020-05-15	1.70
16	2022-10-14	1.69
17	2020-11-06	1.67
18	2020-06-04	1.66
19	2020-04-09	1.64
20	2020-05-22	1.61
21	2022-10-31	1.59
22	2020-03-09	1.58
23	2022-11-14	1.57
24	2020-03-24	1.52
25	2016-01-21	1.49
26	2022-05-26	1.42
27	2020-05-06	1.39
28	2016-11-14	1.35
29	2022-04-14	1.35
30	2020-03-16	1.35
31	2022-10-10	1.33
32	2020-05-26	1.33
33	2022-10-03	1.31
34	2022-12-22	1.27
35	2020-04-01	1.27
36	2020-07-02	1.25
37	2022-08-09	1.20
38	2022-05-24	1.20
39	2023-01-11	1.20
40	2020-05-19	1.20
41	2016-01-27	1.13
42	2016-09-15	1.13
43	2016-06-27	1.11
44	2022-01-25	1.11
45	2021-02-26	1.11
46	2022-05-25	1.09
47	2019-01-08	1.05
48	2022-08-02	1.05
49	2020-03-27	1.04
50	2016-08-22	1.03
51	2020-04-23	1.02
52	2020-08-11	1.02
53	2016-05-27	1.01
54	2022-09-08	1.01
55	2020-06-16	1.00
56	2022-10-27	1.00
57	2016-12-21	0.99
58	2015-12-14	0.99
59	2016-03-10	0.99
60	2020-04-07	0.97
61	2016-08-19	0.97
62	2021-06-22	0.95
63	2022-05-27	0.95
64	2013-07-16	0.94
65	2013-07-24	0.94
66	2022-09-30	0.92
67	2020-07-10	0.92
68	2020-04-29	0.92
69	2018-02-07	0.92
70	2021-02-25	0.89
71	2016-10-04	0.89
72	2020-11-04	0.89
73	2016-11-21	0.87
74	2014-10-16	0.86
75	2020-04-28	0.85
76	2015-11-30	0.84
77	2013-07-10	0.84
78	2019-06-14	0.83
79	2015-12-02	0.83
80	2020-10-30	0.83
81	2022-07-22	0.82
82	2023-02-01	0.81
83	2013-07-01	0.81
84	2017-07-20	0.80
85	2022-02-14	0.79
86	2016-06-22	0.79
87	2022-12-28	0.79
88	2015-07-09	0.78
89	2021-05-25	0.78
90	2022-12-30	0.78
91	2020-05-28	0.78
92	2023-01-03	0.77
93	2013-05-02	0.77
94	2023-01-05	0.77
95	2022-02-04	0.76
96	2013-08-08	0.76
97	2016-10-27	0.76
98	2022-02-08	0.76
99	2021-06-18	0.76
100	2020-07-01	0.75

Position	Date	Percentage
1	2008-09-18	34.39
2	2008-09-29	8.29
3	2008-10-10	6.67
4	2009-02-23	6.51
5	2008-12-17	6.30
6	2004-11-16	6.06
7	2008-11-21	5.41
8	2009-01-26	5.39
9	2006-09-08	5.17
10	1990-11-01	4.88
11	1990-09-28	4.88
12	2005-12-20	4.78
13	2020-04-08	4.43
14	2020-04-16	4.42
15	2008-10-13	4.35
16	2020-06-15	3.93
17	1991-05-28	3.85
18	2008-10-17	3.53
19	2009-03-30	3.43
20	1991-12-05	3.39
21	2003-07-17	3.35
22	1995-01-13	3.33
23	2010-05-07	3.24
24	1990-05-14	3.23
25	2002-09-03	3.21
26	2020-04-13	3.18
27	2020-03-12	3.17
28	2004-07-02	3.14
29	1995-03-27	3.13
30	2000-02-25	3.04
31	2001-09-21	3.01
32	2020-03-19	2.96
33	1992-11-09	2.94
34	2009-03-20	2.92
35	1994-09-29	2.90
36	2009-04-30	2.87
37	2009-03-18	2.84
38	2002-08-05	2.83
39	2010-07-09	2.80
40	1992-12-17	2.78
41	1992-12-10	2.78
42	2020-03-25	2.72
43	2002-07-25	2.70
44	2022-11-09	2.69
45	2020-03-23	2.63
46	2002-08-16	2.62
47	2002-07-30	2.57
48	1993-06-21	2.56
49	2009-03-10	2.56
50	2008-12-22	2.56
51	1991-01-16	2.54
52	1991-01-17	2.52
53	2002-11-26	2.52
54	2002-07-29	2.51
55	2002-08-06	2.50
56	2002-11-05	2.50
57	2004-05-19	2.44
58	2009-04-22	2.44
59	1989-10-17	2.44
60	2002-09-30	2.43
61	2001-10-31	2.43
62	1990-10-31	2.42
63	1990-11-05	2.42
64	1991-01-31	2.40
65	1990-12-31	2.40
66	1990-11-09	2.40
67	1990-09-24	2.40
68	1990-11-02	2.40
69	1990-11-06	2.40
70	2000-11-30	2.39
71	2002-10-04	2.38
72	2005-10-25	2.36
73	2005-05-27	2.35
74	1989-07-24	2.35
75	2020-03-20	2.34
76	2009-03-25	2.31
77	1990-11-16	2.31
78	1990-12-14	2.31
79	1990-11-23	2.31
80	2002-08-09	2.30
81	1990-11-20	2.29
82	1990-11-29	2.29
83	2005-04-18	2.28
84	2003-08-29	2.28
85	2003-08-15	2.28
86	2008-12-03	2.27
87	1989-07-17	2.25
88	2007-12-20	2.25
89	1989-08-14	2.22
90	2009-04-07	2.21
91	1990-10-11	2.20
92	1990-11-28	2.20
93	1990-11-30	2.20
94	1990-10-10	2.20
95	1991-02-05	2.19
96	1999-12-31	2.19
97	1990-09-18	2.19
98	2002-10-17	2.18
99	1999-12-23	2.17
100	2001-02-08	2.15

Position	Date	Percentage
1	2023-02-15	-1.00
2	2023-02-07	-0.45
3	2023-02-13	-0.36
4	2023-02-14	-0.36
5	2023-02-09	-0.27

Position	Date	Percentage
1	2023-02-15	-1.00
2	2023-01-04	-0.67
3	2023-01-23	-0.55
4	2023-01-12	-0.46
5	2023-02-07	-0.45
6	2023-02-14	-0.36
7	2023-02-13	-0.36
8	2023-01-18	-0.36
9	2023-02-09	-0.27
10	2023-02-22	-0.09
11	2023-02-02	-0.09
12	2023-01-24	-0.09
13	2023-01-10	0.09
14	2023-02-06	0.09
15	2023-02-21	0.19
16	2023-01-31	0.27
17	2023-01-26	0.27
18	2023-01-19	0.27
19	2023-01-06	0.28
20	2023-01-25	0.37
21	2023-01-20	0.37
22	2023-01-09	0.38
23	2023-01-30	0.46
24	2023-01-13	0.46
25	2023-02-08	0.54
26	2023-02-03	0.63
27	2023-02-10	0.63
28	2023-01-17	0.73
29	2023-02-16	0.74
30	2023-01-05	0.77
31	2023-01-03	0.77
32	2023-02-01	0.81
33	2023-01-11	1.20

Position	Date	Percentage
1	2020-03-11	-11.86
2	2020-03-13	-5.02
3	2020-03-17	-3.84
4	2020-03-06	-3.66
5	2018-07-10	-3.63
6	2022-06-10	-2.55
7	2020-06-12	-2.24
8	2020-04-02	-1.86
9	2022-06-15	-1.81
10	2022-01-13	-1.78
11	2020-03-26	-1.69
12	2022-11-11	-1.64
13	2022-09-22	-1.57
14	2020-05-13	-1.56
15	2022-02-23	-1.52
16	2020-02-26	-1.49
17	2022-02-11	-1.38
18	2022-06-06	-1.32
19	2022-07-13	-1.31
20	2020-03-31	-1.31
21	2022-03-11	-1.29
22	2020-04-14	-1.25
23	2022-10-12	-1.24
24	2022-09-15	-1.23
25	2020-10-27	-1.23
26	2022-10-11	-1.22
27	2020-06-10	-1.21
28	2022-09-12	-1.18
29	2021-12-17	-1.15
30	2022-08-19	-1.14
31	2022-04-05	-1.12
32	2022-08-16	-1.11
33	2022-09-28	-1.10
34	2019-12-11	-1.07
35	2022-03-09	-1.03
36	2020-07-13	-1.01
37	2023-02-15	-1.00
38	2022-06-09	-0.98
39	2020-12-30	-0.96
40	2022-05-04	-0.95
41	2020-11-11	-0.94
42	2019-02-14	-0.93
43	2020-05-14	-0.93
44	2020-04-30	-0.92
45	2020-03-04	-0.91
46	2020-05-08	-0.91
47	2018-10-12	-0.90
48	2022-11-02	-0.89
49	2022-03-22	-0.89
50	2022-12-13	-0.85
51	2020-04-20	-0.84
52	2021-12-10	-0.84
53	2019-10-14	-0.84
54	2020-02-21	-0.83
55	2022-05-12	-0.83
56	2020-01-13	-0.82
57	2020-02-12	-0.82
58	2021-10-12	-0.82
59	2018-08-10	-0.81
60	2019-02-06	-0.79
61	2018-12-14	-0.77
62	2019-12-05	-0.77
63	2022-11-16	-0.77
64	2022-09-16	-0.76
65	2019-08-06	-0.76
66	2022-12-02	-0.74
67	2018-11-08	-0.73
68	2022-01-21	-0.73
69	2018-09-12	-0.73
70	2021-07-12	-0.73
71	2020-03-05	-0.72
72	2020-09-11	-0.71
73	2020-08-12	-0.70
74	2019-10-11	-0.70
75	2022-04-28	-0.69
76	2022-08-04	-0.69
77	2018-12-13	-0.69
78	2022-10-28	-0.69
79	2022-12-21	-0.68
80	2021-09-27	-0.68
81	2023-01-04	-0.67
82	2022-12-15	-0.67
83	2021-11-11	-0.67
84	2022-04-13	-0.66
85	2018-07-05	-0.66
86	2020-02-27	-0.65
87	2020-05-18	-0.65
88	2021-03-01	-0.65
89	2022-02-18	-0.63
90	2019-03-11	-0.63
91	2022-05-06	-0.62
92	2021-08-18	-0.61
93	2022-10-06	-0.60
94	2021-08-13	-0.60
95	2022-02-09	-0.60
96	2020-12-11	-0.59
97	2018-06-11	-0.59
98	2019-01-14	-0.59
99	2018-06-14	-0.59
100	2022-06-29	-0.58

Position	Date	Percentage
1	2020-03-11	-11.86
2	2020-03-13	-5.02
3	2020-03-17	-3.84
4	2020-03-06	-3.66
5	2018-07-10	-3.63
6	2022-06-10	-2.55
7	2013-06-10	-2.29
8	2020-06-12	-2.24
9	2016-01-14	-2.16
10	2020-04-02	-1.86
11	2016-02-09	-1.82
12	2022-06-15	-1.81
13	2022-01-13	-1.78
14	2020-03-26	-1.69
15	2022-11-11	-1.64
16	2022-09-22	-1.57
17	2020-05-13	-1.56
18	2022-02-23	-1.52
19	2020-02-26	-1.49
20	2015-10-12	-1.41
21	2022-02-11	-1.38
22	2013-06-21	-1.35
23	2013-07-03	-1.33
24	2022-06-06	-1.32
25	2020-03-31	-1.31
26	2022-07-13	-1.31
27	2022-03-11	-1.29
28	2020-04-14	-1.25
29	2016-09-09	-1.25
30	2022-10-12	-1.24
31	2020-10-27	-1.23
32	2014-01-10	-1.23
33	2022-09-15	-1.23
34	2022-10-11	-1.22
35	2020-06-10	-1.21
36	2022-09-12	-1.18
37	2014-11-11	-1.15
38	2021-12-17	-1.15
39	2022-08-19	-1.14
40	2014-10-15	-1.13
41	2014-10-14	-1.12
42	2022-04-05	-1.12
43	2016-12-09	-1.12
44	2014-12-15	-1.11
45	2015-08-21	-1.11
46	2022-08-16	-1.11
47	2022-09-28	-1.10
48	2016-06-23	-1.07
49	2019-12-11	-1.07
50	2016-02-01	-1.04
51	2016-10-25	-1.03
52	2022-03-09	-1.03
53	2020-07-13	-1.01
54	2023-02-15	-1.00
55	2014-12-08	-1.00
56	2022-06-09	-0.98
57	2014-11-19	-0.98
58	2020-12-30	-0.96
59	2022-05-04	-0.95
60	2013-06-19	-0.95
61	2013-12-09	-0.94
62	2020-11-11	-0.94
63	2013-08-14	-0.94
64	2019-02-14	-0.93
65	2020-05-14	-0.93
66	2020-04-30	-0.92
67	2020-03-04	-0.91
68	2016-02-08	-0.91
69	2020-05-08	-0.91
70	2018-10-12	-0.90
71	2022-11-02	-0.89
72	2022-03-22	-0.89
73	2014-12-11	-0.89
74	2013-11-06	-0.87
75	2022-12-13	-0.85
76	2021-12-10	-0.84
77	2020-04-20	-0.84
78	2019-10-14	-0.84
79	2020-02-21	-0.83
80	2016-02-12	-0.83
81	2022-05-12	-0.83
82	2020-02-12	-0.82
83	2013-06-12	-0.82
84	2020-01-13	-0.82
85	2021-10-12	-0.82
86	2016-01-19	-0.82
87	2017-05-09	-0.81
88	2018-08-10	-0.81
89	2016-05-05	-0.80
90	2019-02-06	-0.79
91	2015-08-10	-0.79
92	2014-10-13	-0.78
93	2018-12-14	-0.77
94	2013-06-03	-0.77
95	2019-12-05	-0.77
96	2022-11-16	-0.77
97	2019-08-06	-0.76
98	2022-09-16	-0.76
99	2013-05-08	-0.76
100	2016-10-11	-0.75

Position	Date	Percentage
1	2008-10-09	-17.65
2	2008-11-19	-12.41
3	2020-03-11	-11.86
4	2008-05-20	-11.54
5	2009-04-17	-11.00
6	2009-05-22	-6.40
7	1994-03-31	-6.34
8	2008-11-18	-6.08
9	2011-08-05	-5.69
10	2009-02-13	-5.39
11	2020-03-13	-5.02
12	1990-10-22	-4.76
13	2009-02-27	-4.62
14	2003-11-26	-4.58
15	1990-11-13	-4.55
16	1990-12-19	-4.55
17	1990-09-21	-4.55
18	2008-09-12	-4.44
19	1990-11-26	-4.44
20	2008-11-10	-4.44
21	2004-04-01	-4.26
22	1990-10-08	-4.00
23	1991-03-08	-3.85
24	2020-03-17	-3.84
25	2011-09-07	-3.84
26	2002-02-05	-3.78
27	2020-03-06	-3.66
28	2018-07-10	-3.63
29	1991-06-07	-3.57
30	1991-04-08	-3.57
31	2002-11-12	-3.45
32	1991-12-06	-3.33
33	1999-11-09	-3.33
34	2004-05-11	-3.28
35	1995-01-06	-3.28
36	1989-09-08	-3.18
37	2009-04-14	-3.14
38	2009-05-12	-3.14
39	2006-04-10	-3.13
40	2008-12-10	-3.13
41	2000-11-07	-3.13
42	1990-06-08	-3.08
43	1992-03-09	-3.03
44	1990-06-22	-3.03
45	2004-04-12	-2.97
46	2000-05-10	-2.95
47	1990-08-03	-2.94
48	1998-08-26	-2.92
49	1992-07-01	-2.90
50	1990-02-21	-2.90
51	1990-01-24	-2.86
52	1990-01-23	-2.86
53	1999-01-12	-2.84
54	2012-11-14	-2.83
55	1992-10-28	-2.82
56	1992-10-30	-2.82
57	1992-08-25	-2.78
58	2008-11-07	-2.73
59	2008-07-02	-2.73
60	1992-12-18	-2.70
61	1990-01-05	-2.70
62	1996-02-02	-2.67
63	1989-12-11	-2.67
64	1992-12-31	-2.67
65	2002-06-11	-2.64
66	1994-09-08	-2.63
67	1996-12-10	-2.63
68	2008-01-07	-2.63
69	2007-11-12	-2.59
70	2005-03-21	-2.58
71	1991-01-23	-2.58
72	1989-12-08	-2.56
73	2002-11-18	-2.56
74	2022-06-10	-2.55
75	2009-10-01	-2.55
76	1999-10-12	-2.54
77	2007-12-03	-2.52
78	1989-11-08	-2.50
79	1993-06-08	-2.50
80	1989-12-07	-2.50
81	1993-05-07	-2.50
82	1991-01-18	-2.48
83	1991-01-24	-2.48
84	1998-06-10	-2.47
85	1994-01-07	-2.47
86	1990-12-26	-2.46
87	1991-01-14	-2.46
88	1990-10-23	-2.46
89	2007-02-28	-2.46
90	2001-07-10	-2.45
91	2008-11-12	-2.45
92	2003-11-11	-2.43
93	1994-03-25	-2.41
94	2005-03-10	-2.40
95	2003-01-07	-2.40
96	2009-03-02	-2.38
97	1998-02-10	-2.38
98	2002-10-08	-2.36
99	2011-08-08	-2.36
100	1990-10-19	-2.36

VLT best and worst intraday sessions

This section shows best and worst intraday sessions of VLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	0.99
2	2023-02-23	0.66
3	2023-02-02	0.63
4	2023-02-01	0.18
5	2023-02-15	0.18

Position	Date	Percentage
1	2023-01-11	1.12
2	2023-02-07	0.99
3	2023-01-06	0.86
4	2023-02-23	0.66
5	2023-01-10	0.66
6	2023-02-02	0.63
7	2023-01-04	0.48
8	2023-01-03	0.48
9	2023-01-30	0.46
10	2023-01-24	0.37
11	2023-02-01	0.18
12	2023-02-15	0.18
13	2023-01-23	0.09
14	2023-01-26	-0.09
15	2023-02-14	-0.09
16	2023-02-08	-0.09
17	2023-01-09	-0.09
18	2023-02-16	-0.18
19	2023-01-20	-0.18
20	2023-01-17	-0.18
21	2023-01-19	-0.27
22	2023-01-12	-0.27
23	2023-01-18	-0.27
24	2023-01-05	-0.29
25	2023-02-09	-0.36
26	2023-02-10	-0.45
27	2023-02-22	-0.47
28	2023-02-03	-0.54
29	2023-02-13	-0.81
30	2023-01-27	-0.82
31	2023-02-06	-1.25
32	2023-02-17	-1.28
33	2023-02-21	-1.85

Position	Date	Percentage
1	2020-03-24	7.47
2	2020-03-12	6.26
3	2020-03-25	6.20
4	2020-03-26	4.51
5	2018-07-11	3.46
6	2019-01-07	2.17
7	2022-11-30	2.09
8	2022-01-31	2.07
9	2020-04-08	2.02
10	2022-03-17	1.99
11	2020-03-02	1.92
12	2022-02-25	1.85
13	2022-09-28	1.84
14	2020-04-06	1.83
15	2022-07-27	1.72
16	2022-02-24	1.71
17	2022-10-04	1.69
18	2021-06-15	1.65
19	2018-12-26	1.64
20	2021-08-31	1.61
21	2020-06-30	1.53
22	2019-05-07	1.50
23	2020-04-22	1.50
24	2019-01-04	1.49
25	2020-06-15	1.44
26	2021-01-20	1.33
27	2022-07-19	1.33
28	2022-03-29	1.32
29	2022-05-23	1.30
30	2020-04-29	1.30
31	2022-07-21	1.29
32	2022-10-18	1.24
33	2021-02-24	1.24
34	2021-12-27	1.21
35	2020-07-15	1.19
36	2020-06-02	1.18
37	2022-03-16	1.17
38	2021-02-09	1.16
39	2020-07-29	1.15
40	2020-03-27	1.15
41	2021-12-06	1.14
42	2020-11-04	1.14
43	2022-07-07	1.13
44	2023-01-11	1.12
45	2019-12-02	1.12
46	2019-01-02	1.12
47	2020-09-01	1.11
48	2019-02-05	1.09
49	2018-11-28	1.09
50	2021-03-10	1.09
51	2022-05-26	1.08
52	2020-04-07	1.08
53	2022-06-30	1.06
54	2020-06-09	1.06
55	2022-04-01	1.05
56	2022-05-04	1.04
57	2020-05-19	1.03
58	2021-06-25	1.02
59	2020-07-14	1.02
60	2020-06-01	1.02
61	2023-02-07	0.99
62	2020-03-04	0.99
63	2020-06-08	0.98
64	2022-06-07	0.98
65	2020-10-05	0.97
66	2022-05-27	0.96
67	2022-11-22	0.96
68	2021-03-01	0.95
69	2020-11-17	0.94
70	2021-12-23	0.93
71	2022-03-15	0.93
72	2022-10-25	0.92
73	2019-03-22	0.91
74	2020-05-20	0.91
75	2018-10-16	0.90
76	2022-08-24	0.89
77	2020-12-31	0.89
78	2022-04-04	0.88
79	2018-03-29	0.87
80	2023-01-06	0.86
81	2022-11-23	0.86
82	2022-01-10	0.84
83	2020-07-22	0.83
84	2020-05-11	0.82
85	2020-05-08	0.82
86	2022-10-03	0.81
87	2019-01-28	0.81
88	2019-01-18	0.81
89	2021-07-02	0.80
90	2021-12-21	0.80
91	2021-08-04	0.80
92	2020-08-31	0.79
93	2022-02-16	0.79
94	2022-06-17	0.79
95	2019-11-26	0.78
96	2022-06-23	0.78
97	2022-08-08	0.78
98	2019-10-10	0.77
99	2022-06-24	0.77
100	2022-07-01	0.77

Position	Date	Percentage
1	2020-03-24	7.47
2	2020-03-12	6.26
3	2020-03-25	6.20
4	2020-03-26	4.51
5	2018-07-11	3.46
6	2016-03-01	2.45
7	2013-06-26	2.22
8	2013-03-18	2.22
9	2019-01-07	2.17
10	2022-11-30	2.09
11	2013-12-23	2.09
12	2022-01-31	2.07
13	2013-09-18	2.05
14	2015-12-16	2.03
15	2020-04-08	2.02
16	2022-03-17	1.99
17	2020-03-02	1.92
18	2022-02-25	1.85
19	2022-09-28	1.84
20	2020-04-06	1.83
21	2022-07-27	1.72
22	2022-02-24	1.71
23	2022-10-04	1.69
24	2015-10-09	1.66
25	2021-06-15	1.65
26	2018-12-26	1.64
27	2021-08-31	1.61
28	2014-12-17	1.61
29	2015-10-08	1.53
30	2020-06-30	1.53
31	2020-04-22	1.50
32	2019-05-07	1.50
33	2019-01-04	1.49
34	2013-04-23	1.46
35	2020-06-15	1.44
36	2016-01-21	1.42
37	2014-10-16	1.35
38	2015-12-22	1.35
39	2013-10-11	1.34
40	2013-06-27	1.34
41	2021-01-20	1.33
42	2022-07-19	1.33
43	2022-03-29	1.32
44	2020-04-29	1.30
45	2022-05-23	1.30
46	2022-07-21	1.29
47	2013-07-11	1.27
48	2013-08-02	1.27
49	2016-05-06	1.25
50	2021-02-24	1.24
51	2016-03-04	1.24
52	2022-10-18	1.24
53	2021-12-27	1.21
54	2018-02-06	1.21
55	2020-07-15	1.19
56	2020-06-02	1.18
57	2022-03-16	1.17
58	2014-12-19	1.17
59	2021-02-09	1.16
60	2020-07-29	1.15
61	2020-03-27	1.15
62	2020-11-04	1.14
63	2021-12-06	1.14
64	2022-07-07	1.13
65	2017-03-15	1.13
66	2016-08-09	1.13
67	2015-10-20	1.12
68	2023-01-11	1.12
69	2014-10-20	1.12
70	2019-01-02	1.12
71	2019-12-02	1.12
72	2020-09-01	1.11
73	2016-10-26	1.11
74	2019-02-05	1.09
75	2021-03-10	1.09
76	2018-11-28	1.09
77	2020-04-07	1.08
78	2015-01-27	1.08
79	2022-05-26	1.08
80	2017-08-23	1.08
81	2015-12-15	1.07
82	2013-06-06	1.07
83	2016-04-05	1.07
84	2014-01-13	1.06
85	2022-06-30	1.06
86	2016-01-26	1.06
87	2020-06-09	1.06
88	2016-04-06	1.06
89	2022-04-01	1.05
90	2022-05-04	1.04
91	2020-05-19	1.03
92	2020-07-14	1.02
93	2013-06-13	1.02
94	2020-06-01	1.02
95	2021-06-25	1.02
96	2016-09-21	0.99
97	2020-03-04	0.99
98	2023-02-07	0.99
99	2020-06-08	0.98
100	2013-05-30	0.98

Position	Date	Percentage
1	2000-04-04	12.49
2	2008-05-21	12.11
3	2008-10-13	11.81
4	2008-11-26	10.66
5	2008-12-31	10.56
6	1990-10-24	10.00
7	1990-10-01	9.30
8	1990-10-02	8.70
9	2009-03-10	8.33
10	2009-04-17	8.29
11	2009-03-12	7.50
12	2020-03-24	7.47
13	1991-02-04	7.16
14	2008-10-10	7.14
15	2002-08-30	6.90
16	2009-01-02	6.67
17	2001-09-25	6.48
18	2009-04-20	6.45
19	2020-03-12	6.26
20	2020-03-25	6.20
21	2002-07-29	6.12
22	2009-03-31	6.08
23	2001-03-01	5.98
24	2001-09-21	5.96
25	2008-12-18	5.93
26	1990-01-16	5.88
27	2002-09-10	5.75
28	2003-11-28	5.60
29	1992-10-09	5.48
30	1991-01-24	5.26
31	2003-02-10	5.23
32	2008-11-25	5.22
33	2002-08-26	5.20
34	1990-09-26	5.13
35	1991-12-03	5.07
36	2002-06-27	5.04
37	2002-07-31	5.01
38	2003-01-28	5.01
39	2004-07-13	4.98
40	2007-08-17	4.92
41	2004-05-11	4.91
42	2002-09-13	4.85
43	2008-12-19	4.83
44	2003-11-26	4.80
45	1990-12-20	4.76
46	1990-11-14	4.76
47	2009-01-12	4.71
48	2009-05-08	4.65
49	1990-11-27	4.65
50	1990-11-07	4.65
51	2001-08-01	4.58
52	2008-07-22	4.55
53	2020-03-26	4.51
54	2000-07-28	4.50
55	1992-05-04	4.47
56	1999-11-01	4.46
57	1989-08-08	4.40
58	2007-07-27	4.37
59	2001-09-28	4.36
60	2001-04-02	4.35
61	1992-08-05	4.30
62	2001-09-27	4.29
63	2009-04-09	4.26
64	2002-09-04	4.22
65	2001-11-07	4.20
66	2008-11-20	4.17
67	2005-06-03	4.17
68	2001-01-04	4.17
69	2001-12-31	4.17
70	2003-02-21	4.14
71	2008-12-17	4.10
72	2009-01-26	4.08
73	1991-03-01	4.08
74	2008-11-11	4.07
75	1994-04-04	4.06
76	2003-11-20	4.04
77	1991-03-11	4.00
78	2010-05-21	3.93
79	1991-04-02	3.92
80	2002-11-29	3.91
81	2004-07-16	3.90
82	2009-05-26	3.89
83	2003-09-03	3.86
84	1989-11-13	3.86
85	2006-01-06	3.84
86	1998-09-03	3.84
87	2008-12-24	3.82
88	2004-08-04	3.82
89	2005-07-07	3.78
90	2008-11-13	3.77
91	2003-11-17	3.73
92	1991-06-10	3.70
93	1991-06-04	3.70
94	1991-04-15	3.70
95	1991-06-14	3.70
96	1991-04-08	3.70
97	1991-07-01	3.70
98	2009-05-22	3.69
99	2011-09-08	3.67
100	2008-07-15	3.65

Position	Date	Percentage
1	2023-02-21	-1.85
2	2023-02-17	-1.28
3	2023-02-06	-1.25
4	2023-02-13	-0.81
5	2023-02-03	-0.54

Position	Date	Percentage
1	2023-02-21	-1.85
2	2023-02-17	-1.28
3	2023-02-06	-1.25
4	2023-01-27	-0.82
5	2023-02-13	-0.81
6	2023-02-03	-0.54
7	2023-02-22	-0.47
8	2023-02-10	-0.45
9	2023-02-09	-0.36
10	2023-01-05	-0.29
11	2023-01-18	-0.27
12	2023-01-12	-0.27
13	2023-01-19	-0.27
14	2023-01-17	-0.18
15	2023-01-20	-0.18
16	2023-02-16	-0.18
17	2023-01-09	-0.09
18	2023-01-26	-0.09
19	2023-02-08	-0.09
20	2023-02-14	-0.09
21	2023-01-23	0.09
22	2023-02-15	0.18
23	2023-02-01	0.18
24	2023-01-24	0.37
25	2023-01-30	0.46
26	2023-01-03	0.48
27	2023-01-04	0.48
28	2023-02-02	0.63
29	2023-01-10	0.66
30	2023-02-23	0.66
31	2023-01-06	0.86
32	2023-02-07	0.99
33	2023-01-11	1.12

Position	Date	Percentage
1	2020-03-18	-12.28
2	2020-03-23	-9.24
3	2020-03-16	-5.65
4	2018-12-20	-4.08
5	2020-03-09	-3.88
6	2020-03-11	-3.65
7	2020-04-03	-3.60
8	2020-06-16	-3.38
9	2020-04-17	-3.26
10	2020-04-01	-3.22
11	2021-02-25	-2.75
12	2022-02-03	-2.72
13	2022-03-14	-2.54
14	2020-04-16	-2.51
15	2020-06-11	-2.36
16	2021-05-12	-2.18
17	2021-06-16	-2.10
18	2020-04-20	-2.00
19	2022-01-21	-1.99
20	2019-12-06	-1.97
21	2020-03-10	-1.95
22	2020-03-05	-1.92
23	2018-11-15	-1.87
24	2023-02-21	-1.85
25	2020-02-25	-1.81
26	2018-11-13	-1.67
27	2022-02-02	-1.66
28	2022-12-28	-1.65
29	2020-04-24	-1.65
30	2020-04-02	-1.64
31	2022-05-31	-1.63
32	2022-06-13	-1.59
33	2022-11-09	-1.57
34	2020-03-13	-1.53
35	2021-03-04	-1.52
36	2022-08-30	-1.51
37	2020-07-13	-1.50
38	2018-10-09	-1.48
39	2022-05-05	-1.48
40	2018-11-20	-1.44
41	2021-07-19	-1.43
42	2022-05-09	-1.43
43	2020-04-14	-1.41
44	2020-09-04	-1.41
45	2022-10-10	-1.41
46	2020-04-30	-1.37
47	2020-10-19	-1.37
48	2022-02-11	-1.37
49	2022-09-02	-1.36
50	2020-09-24	-1.36
51	2022-09-22	-1.35
52	2020-04-13	-1.34
53	2018-11-14	-1.33
54	2022-04-14	-1.33
55	2022-03-07	-1.33
56	2022-04-15	-1.33
57	2019-05-31	-1.32
58	2022-12-06	-1.31
59	2021-11-23	-1.31
60	2022-10-11	-1.31
61	2019-05-20	-1.30
62	2023-02-17	-1.28
63	2022-11-02	-1.27
64	2023-02-06	-1.25
65	2022-01-27	-1.24
66	2021-02-01	-1.23
67	2020-02-27	-1.22
68	2022-09-30	-1.21
69	2022-05-02	-1.21
70	2022-03-11	-1.20
71	2022-04-05	-1.19
72	2020-05-13	-1.18
73	2020-09-23	-1.18
74	2022-06-16	-1.16
75	2018-12-19	-1.16
76	2022-12-27	-1.15
77	2019-02-13	-1.13
78	2019-06-03	-1.12
79	2022-09-26	-1.11
80	2018-10-05	-1.10
81	2021-11-22	-1.09
82	2018-10-04	-1.09
83	2022-05-12	-1.09
84	2020-07-06	-1.07
85	2020-06-17	-1.07
86	2022-06-09	-1.06
87	2020-01-24	-1.03
88	2020-12-09	-1.03
89	2019-06-17	-1.03
90	2020-06-29	-1.02
91	2020-02-28	-1.02
92	2021-09-20	-1.02
93	2022-01-24	-1.02
94	2022-12-13	-1.02
95	2018-04-20	-1.01
96	2021-03-12	-1.01
97	2022-09-23	-1.00
98	2022-06-10	-0.99
99	2022-01-18	-0.98
100	2020-10-30	-0.98

Position	Date	Percentage
1	2020-03-18	-12.28
2	2020-03-23	-9.24
3	2020-03-16	-5.65
4	2018-12-20	-4.08
5	2020-03-09	-3.88
6	2020-03-11	-3.65
7	2020-04-03	-3.60
8	2020-06-16	-3.38
9	2020-04-17	-3.26
10	2020-04-01	-3.22
11	2013-05-29	-2.91
12	2021-02-25	-2.75
13	2022-02-03	-2.72
14	2013-06-03	-2.71
15	2016-11-02	-2.60
16	2022-03-14	-2.54
17	2020-04-16	-2.51
18	2016-09-09	-2.50
19	2016-06-27	-2.46
20	2016-01-13	-2.44
21	2015-09-28	-2.40
22	2020-06-11	-2.36
23	2021-05-12	-2.18
24	2015-12-14	-2.11
25	2021-06-16	-2.10
26	2015-12-10	-2.10
27	2020-04-20	-2.00
28	2022-01-21	-1.99
29	2019-12-06	-1.97
30	2020-03-10	-1.95
31	2020-03-05	-1.92
32	2013-03-15	-1.89
33	2018-11-15	-1.87
34	2023-02-21	-1.85
35	2020-02-25	-1.81
36	2013-06-10	-1.77
37	2013-06-07	-1.69
38	2014-07-31	-1.68
39	2018-11-13	-1.67
40	2022-02-02	-1.66
41	2022-12-28	-1.65
42	2015-08-24	-1.65
43	2020-04-24	-1.65
44	2020-04-02	-1.64
45	2022-05-31	-1.63
46	2018-02-09	-1.63
47	2016-09-16	-1.61
48	2022-06-13	-1.59
49	2022-11-09	-1.57
50	2018-02-05	-1.55
51	2013-06-12	-1.55
52	2016-09-13	-1.54
53	2020-03-13	-1.53
54	2021-03-04	-1.52
55	2015-12-11	-1.52
56	2022-08-30	-1.51
57	2016-10-28	-1.51
58	2020-07-13	-1.50
59	2018-10-09	-1.48
60	2022-05-05	-1.48
61	2018-02-08	-1.47
62	2015-12-07	-1.44
63	2018-11-20	-1.44
64	2021-07-19	-1.43
65	2022-05-09	-1.43
66	2013-07-24	-1.42
67	2022-10-10	-1.41
68	2020-09-04	-1.41
69	2020-04-14	-1.41
70	2022-02-11	-1.37
71	2020-10-19	-1.37
72	2020-04-30	-1.37
73	2022-09-02	-1.36
74	2020-09-24	-1.36
75	2022-09-22	-1.35
76	2016-03-28	-1.35
77	2014-08-05	-1.35
78	2014-12-10	-1.34
79	2015-11-12	-1.34
80	2013-06-20	-1.34
81	2020-04-13	-1.34
82	2022-04-14	-1.33
83	2022-03-07	-1.33
84	2022-04-15	-1.33
85	2018-11-14	-1.33
86	2015-08-20	-1.32
87	2019-05-31	-1.32
88	2021-11-23	-1.31
89	2022-10-11	-1.31
90	2022-12-06	-1.31
91	2019-05-20	-1.30
92	2015-09-29	-1.30
93	2023-02-17	-1.28
94	2022-11-02	-1.27
95	2023-02-06	-1.25
96	2016-11-10	-1.24
97	2022-01-27	-1.24
98	2021-02-01	-1.23
99	2013-07-05	-1.22
100	2020-02-27	-1.22

Position	Date	Percentage
1	2001-09-20	-14.95
2	2008-09-19	-13.80
3	2020-03-18	-12.28
4	2001-09-19	-11.51
5	2008-09-29	-11.43
6	2008-10-06	-11.36
7	2008-11-21	-11.20
8	1990-09-25	-9.30
9	2020-03-23	-9.24
10	2000-10-18	-8.79
11	2008-09-16	-8.57
12	2008-10-07	-8.21
13	2002-09-27	-7.91
14	2002-06-26	-7.65
15	2010-05-06	-7.56
16	2000-04-17	-7.34
17	2008-10-09	-7.27
18	2009-03-19	-7.18
19	2001-02-08	-7.14
20	2008-11-12	-6.86
21	2008-09-17	-6.75
22	2008-10-08	-6.74
23	2009-02-18	-6.70
24	1990-08-22	-6.67
25	1990-09-21	-6.40
26	1990-05-15	-6.25
27	2002-07-24	-6.02
28	1990-09-17	-5.98
29	2002-06-24	-5.97
30	1999-11-12	-5.89
31	2020-03-16	-5.65
32	1992-10-21	-5.56
33	2001-02-09	-5.42
34	2009-03-09	-5.26
35	2008-12-04	-5.19
36	2006-09-11	-5.16
37	1990-09-04	-5.16
38	2002-08-05	-5.12
39	2002-10-09	-5.07
40	2009-02-23	-5.06
41	2002-07-30	-4.89
42	1993-11-19	-4.88
43	2002-07-25	-4.87
44	2003-11-21	-4.85
45	2004-07-22	-4.72
46	1990-08-20	-4.68
47	1991-01-02	-4.65
48	2009-01-27	-4.65
49	1990-11-05	-4.65
50	2002-10-02	-4.60
51	1990-11-08	-4.55
52	1990-10-19	-4.55
53	2008-11-18	-4.52
54	1989-07-21	-4.44
55	1990-12-14	-4.44
56	2007-07-26	-4.38
57	2008-07-14	-4.36
58	1995-05-11	-4.36
59	2002-10-11	-4.36
60	1990-11-29	-4.35
61	2008-09-18	-4.33
62	1990-01-12	-4.24
63	2000-10-17	-4.21
64	1998-08-26	-4.21
65	2002-09-03	-4.18
66	2008-10-24	-4.14
67	1995-10-26	-4.12
68	2002-06-18	-4.11
69	2008-03-12	-4.10
70	2018-12-20	-4.08
71	2008-02-14	-4.08
72	2002-09-05	-4.04
73	1999-12-21	-4.04
74	2004-04-30	-4.04
75	2001-02-14	-4.02
76	2000-02-25	-3.92
77	2002-07-23	-3.89
78	2009-02-27	-3.89
79	2020-03-09	-3.88
80	2004-07-15	-3.81
81	2009-04-23	-3.81
82	1990-09-11	-3.77
83	2001-09-04	-3.73
84	1991-05-28	-3.70
85	2009-03-03	-3.66
86	2020-03-11	-3.65
87	1990-09-07	-3.64
88	2008-12-29	-3.64
89	1991-05-20	-3.64
90	2004-11-08	-3.64
91	1991-03-07	-3.64
92	1998-04-06	-3.62
93	2020-04-03	-3.60
94	2009-01-20	-3.55
95	1999-12-07	-3.54
96	2008-02-04	-3.54
97	1999-10-13	-3.51
98	2003-12-08	-3.50
99	2001-04-11	-3.48
100	2005-08-05	-3.46

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VLT information

Full title

Invesco Van Kampen High Income Trust II
First trading day

1989-04-21
Last trading day

2023-02-23
Total trading days

8,528
Last close price

10.63 (+1.01%)
Market cap

88M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
VLT CEO

Sheri Morris
Address

1555 Peachtree Street N.E., Suite 1800
Boston
MASSACHUSETTS
Website

http://www.vankampen.com/
Phone number

12122966963
Description

INVESCO VAN KAMPEN HIGH INCOME TRUST II, formerly Invesco High Income Trust II, is a diversified, closed-end management investment trust. The Trust's investment objective is to provide high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed portfolio of income producing fixed-income securities. The Trust invests in a range of sectors, including aerospace and defense; agricultural and farm machinery; apparel retail; auto parts and equipment; building products; cable and satellite; construction and engineering; consumer finance; diversified banks; food retail; healthcare facilities; homebuilding; industrial machinery; Internet software and services; oil and gas equipment and services, paper packaging, and pharmaceuticals. Invesco Advisers, Inc. is the investment advisor of the Trust.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...