VLT stock analysis of November 19, 2010
Invesco Van Kampen High Income Trust II
- VLT IPO: 1989-04-21
- 10.63 (+1.01%)
- 88M market cap
- 8,528 trading days in total
- VLT Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Asset Management
- Sheri Morris
- Boston, MASSACHUSETTS
16.34 close price
5443 trading day
Pre-market
2010-11-18 close ⇢ 2010-11-19 open
+0.18%
- #4 best pre-market of 2010 November
- 2010-11-18 closed at 16.30
- 2010-11-19 opened at 16.33
Intraday
+0.06%
- opened at 16.33 ⇢ closed at 16.34
- highest at 16.35 ⇢ +0.12%
- lowest at 16.20 ⇢ -0.80%
- close-to-close ⇢ +0.25%
Post-market
2010-11-19 close ⇢ 2010-11-22 open
-1.35%
- #1 worst post-market of 2010 November
- #4 worst post-market of 2010
- 2010-11-19 closed at 16.34
- 2010-11-22 opened at 16.12
VLT investment calculator
This calculator shows the potential of VLT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLT
Duration:
12 years 99 days
Trading days:
3,085
SELL
Value on 2023-02-23 close
1,415.19
Dividends (122)
54.00%
+764.24
Stock growth
46.00%
-349.05
NET: +415.19
Total ROI: +41.52% (1.42x)
Annualised: +2.87% (1.03x)
Dividends ROI: +76.42% (1.76x)
Dividend Yield: +4.74% (1.05x)
Stock price: 10.63
Duration: 12 years 99 days
Trading days: 3,085
SELL
Value on 2023-02-23 close
650.95
NET: -349.05
ROI: -34.91% (0.65x)
Annualised: -3.44% (0.97x)
Stock price: 10.63
Duration: 12 years 99 days
Trading days: 3,085
Click here to calculate the HIGHEST and LOWEST values of your investment.
VLT stock timeline
- November 19, 2010 was 5443rd VLT trading day out of 8528.
- If we count from the first VLT trading day ( 1989-04-21 ) to the last one ( 2023-02-23 ), November 19, 2010 is at 63.83% of entire VLT stock history.
- It means that there are at least 3085 VLT trading days after November 19, 2010.
- 2010-11-19 was 13 years 306 days OR 5051 days ago.
- November 19, 2010 was Friday of 46th week in 2010.
- 2010-11-19 was 224th trading day in 2010 ⬤ 15th trading day in 2010 November.
VLT Dividends
- Our database shows that November 19, 2010 was NOT involved in VLT dividends.
-
Dividends for VLT stock was paid 382 times:
- 260 times before November 19, 2010
- 122 times after November 19, 2010
- The last ex-dividend date of VLT was on 2021-01-14 (Yearly Yield: 8.37%)
In the table below, you can see previous and next ex-dividend dates of VLT:
- Dividends before 2010-11-19 (260)
- Divdiends after 2010-11-19 (122)
VLT stock splits
There were no stock splits on November 19, 2010, however our database shows that VLT has:
- 1 stock splits that ocured until and including November 19, 2010. All of those splits were reverse splits.
- There were no stock splits that ocured after November 19, 2010.
- Acummulated stock split ratio until (and including) November 19, 2010 is 15It means if you bought 1 shares on VLT first trading day ( 1989-04-21 ), on November 19, 2010 you would have 5 shares.
In the table below, you can see previous and next VLT stock splits comparing to November 19, 2010:
- Splits before 2010-11-19 (1)
- Splits after 2010-11-19 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 5 | ||
2009-05-26 | 1:5 | 1 | 5 | yes |
There are no VLT stock splits to display.
VLT Price Ranges
This section shows the current VLT stock close price (16.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLT
This section shows lows and highs of VLT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 11.25
| 10.54
| 11.04
| 10.63
| -3.71 | 1.90 | -4.53 |
2023 January | 20 | 11.02
| 10.28
| 10.34
| 11.01
| 6.48 | 6.58 | -0.58 |
2022 December | 20 | 10.87
| 10.11
| 10.74
| 10.26
| -4.47 | 1.21 | -5.87 |
2022 November | 21 | 10.74
| 10.04
| 10.22
| 10.74
| 5.09 | 5.09 | -1.76 |
2022 October | 21 | 10.28
| 9.45
| 9.86
| 10.06
| 2.03 | 4.26 | -4.16 |
2022 September | 21 | 11.11
| 9.75
| 11.00
| 9.77
| -11.18 | 1.00 | -11.36 |
2022 August | 23 | 12.01
| 11.03
| 11.44
| 11.04
| -3.50 | 4.98 | -3.58 |
2022 July | 20 | 11.45
| 10.44
| 10.44
| 11.44
| 9.58 | 9.67 | 0.00 |
2022 June | 21 | 11.60
| 10.16
| 11.48
| 10.45
| -8.97 | 1.05 | -11.50 |
2022 May | 21 | 11.65
| 10.61
| 11.58
| 11.46
| -1.04 | 0.60 | -8.38 |
2022 April | 21 | 12.65
| 11.56
| 12.35
| 11.56
| -6.40 | 2.43 | -6.40 |
2022 March | 23 | 12.98
| 11.87
| 12.73
| 12.35
| -2.99 | 1.96 | -6.76 |
2022 February | 20 | 13.87
| 12.04
| 13.87
| 12.70
| -8.44 | 0.00 | -13.19 |
2022 January | 20 | 14.59
| 13.28
| 14.34
| 13.79
| -3.84 | 1.74 | -7.39 |
2021 December | 22 | 14.42
| 13.76
| 14.26
| 14.36
| 0.70 | 1.12 | -3.51 |
2021 November | 21 | 14.91
| 14.16
| 14.64
| 14.24
| -2.73 | 1.84 | -3.28 |
2021 October | 21 | 14.74
| 14.51
| 14.60
| 14.64
| 0.27 | 0.96 | -0.62 |
2021 September | 21 | 15.27
| 14.56
| 15.11
| 14.60
| -3.38 | 1.06 | -3.64 |
2021 August | 22 | 15.34
| 14.73
| 14.98
| 15.11
| 0.87 | 2.40 | -1.67 |
2021 July | 21 | 15.18
| 14.49
| 14.96
| 14.98
| 0.13 | 1.47 | -3.14 |
2021 June | 22 | 15.03
| 14.26
| 14.30
| 14.93
| 4.41 | 5.10 | -0.28 |
2021 May | 20 | 14.40
| 13.95
| 14.06
| 14.28
| 1.56 | 2.42 | -0.78 |
2021 April | 21 | 14.14
| 13.89
| 14.00
| 14.02
| 0.14 | 1.00 | -0.79 |
2021 March | 23 | 13.95
| 13.59
| 13.71
| 13.92
| 1.53 | 1.75 | -0.88 |
2021 February | 19 | 13.91
| 13.44
| 13.77
| 13.56
| -1.53 | 1.02 | -2.40 |
2021 January | 19 | 14.18
| 13.44
| 13.61
| 13.67
| 0.44 | 4.19 | -1.25 |
2020 December | 22 | 13.70
| 13.17
| 13.54
| 13.59
| 0.37 | 1.18 | -2.73 |
2020 November | 20 | 13.49
| 12.09
| 12.20
| 13.45
| 10.25 | 10.57 | -0.90 |
2020 October | 22 | 12.62
| 12.02
| 12.33
| 12.10
| -1.87 | 2.35 | -2.51 |
2020 September | 21 | 12.83
| 12.20
| 12.65
| 12.26
| -3.08 | 1.42 | -3.56 |
2020 August | 21 | 13.31
| 12.39
| 12.40
| 12.70
| 2.42 | 7.34 | -0.08 |
2020 July | 22 | 12.43
| 11.71
| 11.93
| 12.43
| 4.19 | 4.19 | -1.84 |
2020 June | 22 | 12.50
| 11.65
| 11.75
| 11.95
| 1.70 | 6.38 | -0.85 |
2020 May | 20 | 11.69
| 10.58
| 10.73
| 11.69
| 8.95 | 8.95 | -1.40 |
2020 April | 21 | 11.50
| 9.64
| 10.57
| 10.83
| 2.46 | 8.80 | -8.80 |
2020 March | 22 | 14.23
| 8.09
| 13.54
| 10.71
| -20.90 | 5.10 | -40.25 |
2020 February | 19 | 14.57
| 13.47
| 14.36
| 13.53
| -5.78 | 1.46 | -6.20 |
2020 January | 21 | 14.64
| 14.29
| 14.29
| 14.30
| 0.07 | 2.45 | 0.00 |
2019 December | 21 | 14.43
| 13.82
| 14.26
| 14.28
| 0.14 | 1.19 | -3.09 |
2019 November | 20 | 14.53
| 14.12
| 14.53
| 14.29
| -1.65 | 0.00 | -2.82 |
2019 October | 23 | 14.53
| 14.17
| 14.29
| 14.48
| 1.33 | 1.68 | -0.84 |
2019 September | 20 | 14.55
| 14.16
| 14.18
| 14.32
| 0.99 | 2.61 | -0.14 |
2019 August | 22 | 14.56
| 14.13
| 14.51
| 14.26
| -1.72 | 0.34 | -2.62 |
2019 July | 22 | 14.66
| 14.40
| 14.51
| 14.49
| -0.14 | 1.03 | -0.76 |
2019 June | 20 | 14.62
| 14.00
| 14.33
| 14.51
| 1.26 | 2.02 | -2.30 |
2019 May | 22 | 14.93
| 14.24
| 14.70
| 14.24
| -3.13 | 1.56 | -3.13 |
2019 April | 21 | 14.68
| 14.37
| 14.38
| 14.66
| 1.95 | 2.09 | -0.07 |
2019 March | 21 | 14.46
| 14.13
| 14.29
| 14.34
| 0.35 | 1.19 | -1.12 |
2019 February | 19 | 14.39
| 13.71
| 13.82
| 14.26
| 3.18 | 4.12 | -0.80 |
2019 January | 21 | 13.89
| 12.52
| 12.53
| 13.81
| 10.22 | 10.85 | -0.08 |
2018 December | 19 | 13.26
| 12.10
| 13.19
| 12.53
| -5.00 | 0.53 | -8.26 |
2018 November | 21 | 13.74
| 12.73
| 13.54
| 13.12
| -3.10 | 1.48 | -5.98 |
2018 October | 23 | 13.79
| 13.21
| 13.75
| 13.46
| -2.11 | 0.29 | -3.93 |
2018 September | 19 | 13.80
| 13.57
| 13.66
| 13.70
| 0.29 | 1.02 | -0.66 |
2018 August | 23 | 13.75
| 13.51
| 13.60
| 13.66
| 0.44 | 1.10 | -0.66 |
2018 July | 21 | 13.62
| 13.00
| 13.48
| 13.60
| 0.89 | 1.04 | -3.56 |
2018 June | 21 | 13.68
| 13.46
| 13.53
| 13.49
| -0.30 | 1.11 | -0.52 |
2018 May | 22 | 13.84
| 13.50
| 13.74
| 13.54
| -1.46 | 0.73 | -1.75 |
2018 April | 21 | 14.00
| 13.65
| 13.85
| 13.77
| -0.58 | 1.08 | -1.44 |
2018 March | 21 | 14.15
| 13.72
| 14.03
| 13.87
| -1.14 | 0.86 | -2.21 |
2018 February | 19 | 14.41
| 13.71
| 14.36
| 14.06
| -2.09 | 0.35 | -4.53 |
2018 January | 21 | 14.80
| 14.34
| 14.72
| 14.36
| -2.45 | 0.54 | -2.58 |
2017 December | 20 | 14.78
| 14.46
| 14.64
| 14.71
| 0.48 | 0.96 | -1.23 |
2017 November | 21 | 14.97
| 14.27
| 14.93
| 14.67
| -1.74 | 0.27 | -4.42 |
2017 October | 22 | 15.22
| 14.87
| 15.09
| 14.94
| -0.99 | 0.86 | -1.46 |
2017 September | 20 | 15.18
| 14.92
| 14.97
| 15.10
| 0.87 | 1.40 | -0.33 |
2017 August | 23 | 15.23
| 14.57
| 15.09
| 14.97
| -0.80 | 0.93 | -3.45 |
2017 July | 20 | 15.25
| 14.72
| 14.91
| 15.11
| 1.34 | 2.28 | -1.27 |
2017 June | 22 | 15.08
| 14.66
| 14.79
| 14.92
| 0.88 | 1.96 | -0.88 |
2017 May | 22 | 14.80
| 14.60
| 14.63
| 14.79
| 1.09 | 1.16 | -0.21 |
2017 April | 19 | 14.68
| 14.36
| 14.42
| 14.68
| 1.80 | 1.80 | -0.42 |
2017 March | 23 | 14.77
| 14.10
| 14.67
| 14.43
| -1.64 | 0.68 | -3.89 |
2017 February | 19 | 14.71
| 14.45
| 14.47
| 14.66
| 1.31 | 1.66 | -0.14 |
2017 January | 20 | 14.52
| 14.22
| 14.28
| 14.47
| 1.33 | 1.68 | -0.42 |
2016 December | 21 | 14.32
| 14.01
| 14.04
| 14.25
| 1.50 | 1.99 | -0.21 |
2016 November | 21 | 14.32
| 13.20
| 14.30
| 14.07
| -1.61 | 0.14 | -7.69 |
2016 October | 21 | 14.77
| 14.31
| 14.60
| 14.31
| -1.99 | 1.16 | -1.99 |
2016 September | 21 | 14.87
| 13.97
| 14.71
| 14.62
| -0.61 | 1.09 | -5.03 |
2016 August | 23 | 14.73
| 13.77
| 14.08
| 14.68
| 4.26 | 4.62 | -2.20 |
2016 July | 20 | 14.26
| 13.68
| 13.74
| 14.11
| 2.69 | 3.78 | -0.44 |
2016 June | 22 | 14.26
| 13.45
| 13.93
| 13.76
| -1.22 | 2.37 | -3.45 |
2016 May | 21 | 14.00
| 13.58
| 13.81
| 13.87
| 0.43 | 1.38 | -1.67 |
2016 April | 21 | 13.80
| 13.08
| 13.15
| 13.75
| 4.56 | 4.94 | -0.53 |
2016 March | 22 | 13.66
| 12.59
| 12.67
| 13.24
| 4.50 | 7.81 | -0.63 |
2016 February | 20 | 12.64
| 11.75
| 12.49
| 12.61
| 0.96 | 1.20 | -5.92 |
2016 January | 19 | 12.94
| 11.72
| 12.83
| 12.56
| -2.10 | 0.86 | -8.65 |
2015 December | 22 | 13.30
| 12.04
| 13.20
| 12.85
| -2.65 | 0.76 | -8.79 |
2015 November | 20 | 13.88
| 12.99
| 13.79
| 13.09
| -5.08 | 0.65 | -5.80 |
2015 October | 22 | 13.94
| 12.62
| 12.82
| 13.76
| 7.33 | 8.74 | -1.56 |
2015 September | 21 | 13.74
| 12.84
| 13.34
| 12.87
| -3.52 | 3.00 | -3.75 |
2015 August | 21 | 14.10
| 12.82
| 14.00
| 13.41
| -4.21 | 0.71 | -8.43 |
2015 July | 22 | 14.47
| 13.74
| 14.34
| 14.01
| -2.30 | 0.91 | -4.18 |
2015 June | 22 | 14.98
| 14.21
| 14.87
| 14.31
| -3.77 | 0.74 | -4.44 |
2015 May | 20 | 15.20
| 14.78
| 15.16
| 14.91
| -1.65 | 0.26 | -2.51 |
2015 April | 21 | 15.30
| 15.03
| 15.07
| 15.12
| 0.33 | 1.53 | -0.27 |
2015 March | 22 | 15.35
| 14.98
| 15.31
| 15.12
| -1.24 | 0.26 | -2.16 |
2015 February | 19 | 15.33
| 14.88
| 14.94
| 15.29
| 2.34 | 2.61 | -0.40 |
2015 January | 20 | 15.11
| 14.83
| 14.96
| 14.94
| -0.13 | 1.00 | -0.87 |
2014 December | 22 | 15.30
| 14.20
| 15.25
| 15.01
| -1.57 | 0.33 | -6.89 |
2014 November | 19 | 15.72
| 15.18
| 15.66
| 15.30
| -2.30 | 0.38 | -3.07 |
2014 October | 23 | 15.74
| 14.84
| 15.52
| 15.70
| 1.16 | 1.42 | -4.38 |
2014 September | 21 | 16.53
| 15.42
| 16.49
| 15.56
| -5.64 | 0.24 | -6.49 |
2014 August | 21 | 16.57
| 16.01
| 16.40
| 16.48
| 0.49 | 1.04 | -2.38 |
2014 July | 22 | 17.15
| 16.39
| 17.12
| 16.39
| -4.26 | 0.18 | -4.26 |
2014 June | 21 | 17.14
| 16.85
| 16.95
| 17.14
| 1.12 | 1.12 | -0.59 |
2014 May | 21 | 17.00
| 16.71
| 16.89
| 16.93
| 0.24 | 0.65 | -1.07 |
2014 April | 21 | 16.92
| 16.50
| 16.58
| 16.85
| 1.63 | 2.05 | -0.48 |
2014 March | 21 | 16.85
| 16.44
| 16.60
| 16.52
| -0.48 | 1.51 | -0.96 |
2014 February | 19 | 16.83
| 16.12
| 16.19
| 16.65
| 2.84 | 3.95 | -0.43 |
2014 January | 21 | 16.50
| 15.93
| 16.01
| 16.19
| 1.12 | 3.06 | -0.50 |
2013 December | 21 | 16.20
| 15.67
| 15.78
| 16.07
| 1.84 | 2.66 | -0.70 |
2013 November | 20 | 16.33
| 15.72
| 16.23
| 15.86
| -2.28 | 0.62 | -3.14 |
2013 October | 23 | 16.40
| 15.64
| 15.99
| 16.23
| 1.50 | 2.56 | -2.19 |
2013 September | 20 | 15.99
| 15.54
| 15.89
| 15.92
| 0.19 | 0.63 | -2.20 |
2013 August | 22 | 16.05
| 15.56
| 16.00
| 15.89
| -0.69 | 0.31 | -2.75 |
2013 July | 22 | 16.32
| 15.31
| 15.86
| 15.89
| 0.19 | 2.90 | -3.47 |
2013 June | 20 | 17.38
| 15.11
| 17.35
| 15.90
| -8.36 | 0.17 | -12.91 |
2013 May | 22 | 18.44
| 17.26
| 18.25
| 17.32
| -5.10 | 1.04 | -5.42 |
2013 April | 22 | 18.52
| 17.81
| 18.25
| 18.27
| 0.11 | 1.48 | -2.41 |
2013 March | 20 | 18.50
| 17.53
| 18.05
| 18.29
| 1.33 | 2.49 | -2.88 |
2013 February | 19 | 18.20
| 17.57
| 18.00
| 18.06
| 0.33 | 1.11 | -2.39 |
2013 January | 21 | 18.15
| 17.34
| 17.40
| 18.00
| 3.45 | 4.31 | -0.34 |
2012 December | 20 | 17.90
| 17.16
| 17.89
| 17.25
| -3.58 | 0.06 | -4.08 |
2012 November | 21 | 19.04
| 16.80
| 18.40
| 17.89
| -2.77 | 3.48 | -8.70 |
2012 October | 21 | 18.54
| 17.13
| 17.14
| 18.38
| 7.23 | 8.17 | -0.06 |
2012 September | 19 | 17.30
| 16.98
| 17.05
| 17.17
| 0.70 | 1.47 | -0.41 |
2012 August | 23 | 17.62
| 17.11
| 17.31
| 17.12
| -1.10 | 1.79 | -1.16 |
2012 July | 21 | 17.56
| 16.81
| 17.24
| 17.31
| 0.41 | 1.86 | -2.49 |
2012 June | 21 | 17.18
| 16.71
| 16.92
| 17.14
| 1.30 | 1.54 | -1.24 |
2012 May | 22 | 17.14
| 16.38
| 17.14
| 16.96
| -1.05 | 0.00 | -4.43 |
2012 April | 20 | 17.16
| 16.79
| 16.92
| 17.14
| 1.30 | 1.42 | -0.77 |
2012 March | 22 | 16.94
| 16.41
| 16.93
| 16.94
| 0.06 | 0.06 | -3.07 |
2012 February | 20 | 17.25
| 16.60
| 16.79
| 16.89
| 0.60 | 2.74 | -1.13 |
2012 January | 20 | 16.81
| 15.49
| 15.54
| 16.79
| 8.04 | 8.17 | -0.32 |
2011 December | 21 | 15.56
| 14.86
| 14.89
| 15.50
| 4.10 | 4.50 | -0.20 |
2011 November | 21 | 16.57
| 14.80
| 16.57
| 14.88
| -10.20 | 0.00 | -10.68 |
2011 October | 21 | 16.60
| 15.03
| 15.68
| 16.60
| 5.87 | 5.87 | -4.15 |
2011 September | 21 | 16.40
| 15.53
| 16.12
| 15.73
| -2.42 | 1.74 | -3.66 |
2011 August | 23 | 16.45
| 14.50
| 15.94
| 16.11
| 1.07 | 3.20 | -9.03 |
2011 July | 20 | 17.01
| 15.78
| 16.69
| 15.81
| -5.27 | 1.92 | -5.45 |
2011 June | 22 | 17.27
| 16.23
| 17.02
| 16.69
| -1.94 | 1.47 | -4.64 |
2011 May | 21 | 17.15
| 16.74
| 16.78
| 17.01
| 1.37 | 2.21 | -0.24 |
2011 April | 20 | 16.85
| 16.55
| 16.66
| 16.78
| 0.72 | 1.14 | -0.66 |
2011 March | 23 | 16.78
| 16.31
| 16.53
| 16.66
| 0.79 | 1.51 | -1.33 |
2011 February | 19 | 16.57
| 16.20
| 16.20
| 16.54
| 2.10 | 2.28 | 0.00 |
2011 January | 20 | 16.43
| 15.80
| 16.11
| 16.20
| 0.56 | 1.99 | -1.92 |
2010 December | 22 | 16.65
| 15.49
| 16.09
| 16.02
| -0.44 | 3.48 | -3.73 |
2010 November | 21 | 17.75
| 15.90
| 17.66
| 16.08
| -8.95 | 0.51 | -9.97 |
2010 October | 21 | 17.75
| 16.67
| 16.70
| 17.65
| 5.69 | 6.29 | -0.18 |
2010 September | 21 | 16.70
| 15.65
| 15.93
| 16.70
| 4.83 | 4.83 | -1.76 |
2010 August | 22 | 17.23
| 15.54
| 17.17
| 15.92
| -7.28 | 0.35 | -9.49 |
2010 July | 21 | 17.99
| 16.05
| 16.53
| 17.16
| 3.81 | 8.83 | -2.90 |
2010 June | 22 | 17.10
| 15.59
| 16.10
| 16.49
| 2.42 | 6.21 | -3.17 |
2010 May | 20 | 17.44
| 14.52
| 17.32
| 16.20
| -6.47 | 0.69 | -16.17 |
2010 April | 21 | 17.51
| 15.92
| 15.93
| 17.26
| 8.35 | 9.92 | -0.06 |
2010 March | 23 | 15.93
| 15.01
| 15.06
| 15.92
| 5.71 | 5.78 | -0.33 |
2010 February | 19 | 15.51
| 14.37
| 15.00
| 15.01
| 0.07 | 3.40 | -4.20 |
2010 January | 19 | 14.99
| 14.49
| 14.58
| 14.76
| 1.23 | 2.81 | -0.62 |
2009 December | 22 | 14.48
| 13.57
| 13.57
| 14.48
| 6.71 | 6.71 | 0.00 |
2009 November | 20 | 14.00
| 13.28
| 13.49
| 13.54
| 0.37 | 3.78 | -1.56 |
2009 October | 22 | 13.99
| 13.38
| 13.88
| 13.54
| -2.45 | 0.79 | -3.60 |
2009 September | 21 | 13.93
| 12.90
| 12.93
| 13.83
| 6.96 | 7.73 | -0.23 |
2009 August | 21 | 13.85
| 12.79
| 12.90
| 12.93
| 0.23 | 7.36 | -0.85 |
2009 July | 22 | 12.98
| 11.72
| 11.87
| 12.84
| 8.17 | 9.35 | -1.26 |
2009 June | 22 | 12.00
| 11.35
| 11.40
| 11.81
| 3.60 | 5.26 | -0.44 |
2009 May | 20 | 12.75
| 10.35
| 10.75
| 11.35
| 5.58 | 18.60 | -3.72 |
2009 April | 21 | 10.60
| 8.90
| 9.50
| 10.45
| 10.00 | 11.58 | -6.32 |
2009 March | 22 | 9.60
| 7.20
| 8.25
| 9.60
| 16.36 | 16.36 | -12.73 |
2009 February | 19 | 10.85
| 8.20
| 10.70
| 8.65
| -19.16 | 1.40 | -23.36 |
2009 January | 20 | 10.75
| 9.00
| 9.00
| 10.65
| 18.33 | 19.44 | 0.00 |
2008 December | 22 | 9.00
| 5.90
| 6.80
| 8.90
| 30.88 | 32.35 | -13.24 |
2008 November | 19 | 9.60
| 5.55
| 8.90
| 6.80
| -23.60 | 7.87 | -37.64 |
2008 October | 23 | 11.50
| 6.00
| 11.45
| 8.90
| -22.27 | 0.44 | -47.60 |
2008 September | 21 | 15.45
| 6.80
| 15.15
| 11.45
| -24.42 | 1.98 | -55.12 |
2008 August | 21 | 16.20
| 14.95
| 15.95
| 15.15
| -5.02 | 1.57 | -6.27 |
2008 July | 22 | 16.50
| 14.70
| 16.50
| 15.70
| -4.85 | 0.00 | -10.91 |
2008 June | 21 | 18.55
| 15.90
| 18.35
| 16.50
| -10.08 | 1.09 | -13.35 |
2008 May | 21 | 18.75
| 15.95
| 18.55
| 18.40
| -0.81 | 1.08 | -14.02 |
2008 April | 22 | 18.40
| 17.10
| 17.75
| 18.40
| 3.66 | 3.66 | -3.66 |
2008 March | 20 | 19.25
| 16.35
| 18.90
| 17.65
| -6.61 | 1.85 | -13.49 |
2008 February | 20 | 20.20
| 17.25
| 20.10
| 19.10
| -4.98 | 0.50 | -14.18 |
2008 January | 21 | 19.95
| 17.90
| 18.00
| 19.90
| 10.56 | 10.83 | -0.56 |
2007 December | 20 | 18.50
| 17.40
| 17.45
| 18.15
| 4.01 | 6.02 | -0.29 |
2007 November | 21 | 18.20
| 16.55
| 18.00
| 17.80
| -1.11 | 1.11 | -8.06 |
2007 October | 23 | 18.75
| 17.75
| 18.65
| 18.00
| -3.49 | 0.54 | -4.83 |
2007 September | 19 | 19.00
| 17.75
| 18.30
| 18.70
| 2.19 | 3.83 | -3.01 |
2007 August | 23 | 18.50
| 15.05
| 17.80
| 18.30
| 2.81 | 3.93 | -15.45 |
2007 July | 21 | 20.00
| 17.15
| 19.80
| 18.15
| -8.33 | 1.01 | -13.38 |
2007 June | 21 | 20.80
| 19.40
| 20.75
| 19.80
| -4.58 | 0.24 | -6.51 |
2007 May | 22 | 21.45
| 20.35
| 20.75
| 20.75
| 0.00 | 3.37 | -1.93 |
2007 April | 20 | 21.25
| 20.10
| 20.15
| 20.50
| 1.74 | 5.46 | -0.25 |
2007 March | 22 | 20.60
| 19.75
| 19.80
| 20.15
| 1.77 | 4.04 | -0.25 |
2007 February | 19 | 20.60
| 20.00
| 20.25
| 20.30
| 0.25 | 1.73 | -1.23 |
2007 January | 20 | 20.60
| 20.00
| 20.10
| 20.35
| 1.24 | 2.49 | -0.50 |
2006 December | 20 | 20.35
| 19.75
| 20.15
| 20.10
| -0.25 | 0.99 | -1.99 |
2006 November | 21 | 20.40
| 19.60
| 20.05
| 20.20
| 0.75 | 1.75 | -2.24 |
2006 October | 22 | 20.25
| 19.00
| 19.70
| 20.10
| 2.03 | 2.79 | -3.55 |
2006 September | 20 | 20.35
| 19.00
| 19.05
| 19.55
| 2.62 | 6.82 | -0.26 |
2006 August | 23 | 19.55
| 18.90
| 19.10
| 19.20
| 0.52 | 2.36 | -1.05 |
2006 July | 20 | 19.30
| 18.50
| 18.90
| 19.30
| 2.12 | 2.12 | -2.12 |
2006 June | 22 | 19.30
| 18.45
| 19.00
| 19.00
| 0.00 | 1.58 | -2.89 |
2006 May | 22 | 20.60
| 18.35
| 20.10
| 19.25
| -4.23 | 2.49 | -8.71 |
2006 April | 19 | 21.50
| 19.80
| 21.20
| 20.30
| -4.25 | 1.42 | -6.60 |
2006 March | 23 | 23.25
| 20.70
| 22.10
| 21.40
| -3.17 | 5.20 | -6.33 |
2006 February | 19 | 22.40
| 21.20
| 21.20
| 22.20
| 4.72 | 5.66 | 0.00 |
2006 January | 20 | 21.80
| 20.30
| 20.45
| 21.20
| 3.67 | 6.60 | -0.73 |
2005 December | 21 | 21.90
| 20.00
| 21.30
| 20.70
| -2.82 | 2.82 | -6.10 |
2005 November | 21 | 22.15
| 20.50
| 21.20
| 21.30
| 0.47 | 4.48 | -3.30 |
2005 October | 21 | 22.50
| 19.85
| 22.35
| 21.40
| -4.25 | 0.67 | -11.19 |
2005 September | 21 | 23.60
| 21.75
| 22.90
| 22.35
| -2.40 | 3.06 | -5.02 |
2005 August | 23 | 25.05
| 22.75
| 24.75
| 22.80
| -7.88 | 1.21 | -8.08 |
2005 July | 20 | 25.00
| 23.80
| 24.00
| 24.85
| 3.54 | 4.17 | -0.83 |
2005 June | 22 | 25.10
| 23.15
| 23.45
| 24.00
| 2.35 | 7.04 | -1.28 |
2005 May | 21 | 24.65
| 22.30
| 22.85
| 23.65
| 3.50 | 7.88 | -2.41 |
2005 April | 21 | 24.00
| 21.50
| 23.40
| 22.85
| -2.35 | 2.56 | -8.12 |
2005 March | 22 | 25.60
| 22.05
| 25.35
| 23.25
| -8.28 | 0.99 | -13.02 |
2005 February | 19 | 25.50
| 24.50
| 25.25
| 25.30
| 0.20 | 0.99 | -2.97 |
2005 January | 20 | 26.00
| 23.60
| 25.70
| 25.00
| -2.72 | 1.17 | -8.17 |
2004 December | 22 | 26.10
| 24.55
| 25.75
| 25.70
| -0.19 | 1.36 | -4.66 |
2004 November | 21 | 26.90
| 23.70
| 24.75
| 25.80
| 4.24 | 8.69 | -4.24 |
2004 October | 21 | 25.75
| 23.60
| 24.70
| 24.60
| -0.40 | 4.25 | -4.45 |
2004 September | 21 | 24.70
| 23.15
| 24.00
| 24.65
| 2.71 | 2.92 | -3.54 |
2004 August | 22 | 24.45
| 22.70
| 23.75
| 23.85
| 0.42 | 2.95 | -4.42 |
2004 July | 21 | 24.00
| 21.50
| 21.85
| 24.00
| 9.84 | 9.84 | -1.60 |
2004 June | 21 | 22.30
| 20.85
| 21.70
| 21.85
| 0.69 | 2.76 | -3.92 |
2004 May | 20 | 22.10
| 19.80
| 21.40
| 21.60
| 0.93 | 3.27 | -7.48 |
2004 April | 21 | 25.90
| 21.25
| 25.25
| 21.35
| -15.45 | 2.57 | -15.84 |
2004 March | 23 | 25.60
| 24.10
| 25.00
| 25.50
| 2.00 | 2.40 | -3.60 |
2004 February | 19 | 26.50
| 24.00
| 25.50
| 25.40
| -0.39 | 3.92 | -5.88 |
2004 January | 20 | 26.00
| 25.05
| 25.35
| 25.75
| 1.58 | 2.56 | -1.18 |
2003 December | 22 | 26.90
| 24.80
| 26.45
| 25.40
| -3.97 | 1.70 | -6.24 |
2003 November | 19 | 27.40
| 24.00
| 24.50
| 26.40
| 7.76 | 11.84 | -2.04 |
2003 October | 23 | 24.90
| 22.50
| 22.60
| 24.50
| 8.41 | 10.18 | -0.44 |
2003 September | 21 | 22.85
| 21.95
| 22.40
| 22.50
| 0.45 | 2.01 | -2.01 |
2003 August | 21 | 23.45
| 21.55
| 23.25
| 21.90
| -5.81 | 0.86 | -7.31 |
2003 July | 22 | 24.75
| 23.25
| 23.90
| 23.25
| -2.72 | 3.56 | -2.72 |
2003 June | 21 | 24.90
| 23.60
| 24.15
| 24.45
| 1.24 | 3.11 | -2.28 |
2003 May | 21 | 25.00
| 23.00
| 24.60
| 24.15
| -1.83 | 1.63 | -6.50 |
2003 April | 21 | 24.95
| 23.00
| 23.00
| 24.60
| 6.96 | 8.48 | 0.00 |
2003 March | 21 | 23.50
| 21.85
| 22.60
| 23.45
| 3.76 | 3.98 | -3.32 |
2003 February | 19 | 23.15
| 21.50
| 22.55
| 22.90
| 1.55 | 2.66 | -4.66 |
2003 January | 21 | 22.60
| 19.95
| 20.10
| 22.50
| 11.94 | 12.44 | -0.75 |
2002 December | 21 | 21.45
| 19.05
| 21.10
| 20.35
| -3.55 | 1.66 | -9.72 |
2002 November | 20 | 21.45
| 19.00
| 20.15
| 21.25
| 5.46 | 6.45 | -5.71 |
2002 October | 23 | 21.75
| 18.05
| 21.05
| 19.75
| -6.18 | 3.33 | -14.25 |
2002 September | 20 | 23.75
| 19.75
| 22.75
| 20.55
| -9.67 | 4.40 | -13.19 |
2002 August | 22 | 23.35
| 19.10
| 20.95
| 23.25
| 10.98 | 11.46 | -8.83 |
2002 July | 22 | 26.25
| 18.25
| 25.10
| 20.95
| -16.53 | 4.58 | -27.29 |
2002 June | 20 | 30.50
| 23.55
| 30.35
| 25.25
| -16.80 | 0.49 | -22.41 |
2002 May | 22 | 30.70
| 29.25
| 29.75
| 30.35
| 2.02 | 3.19 | -1.68 |
2002 April | 22 | 30.25
| 28.35
| 29.35
| 29.75
| 1.36 | 3.07 | -3.41 |
2002 March | 20 | 29.35
| 28.20
| 28.70
| 29.35
| 2.26 | 2.26 | -1.74 |
2002 February | 19 | 30.05
| 27.75
| 29.95
| 28.70
| -4.17 | 0.33 | -7.35 |
2002 January | 21 | 30.50
| 28.90
| 29.00
| 30.40
| 4.83 | 5.17 | -0.34 |
2001 December | 20 | 30.00
| 27.55
| 29.90
| 28.75
| -3.85 | 0.33 | -7.86 |
2001 November | 21 | 30.45
| 27.25
| 27.45
| 29.80
| 8.56 | 10.93 | -0.73 |
2001 October | 23 | 31.75
| 26.80
| 29.95
| 26.80
| -10.52 | 6.01 | -10.52 |
2001 September | 15 | 33.55
| 23.05
| 33.55
| 29.95
| -10.73 | 0.00 | -31.30 |
2001 August | 23 | 34.75
| 32.05
| 32.75
| 33.05
| 0.92 | 6.11 | -2.14 |
2001 July | 21 | 33.00
| 31.25
| 32.35
| 32.25
| -0.31 | 2.01 | -3.40 |
2001 June | 21 | 32.50
| 30.60
| 32.20
| 32.00
| -0.62 | 0.93 | -4.97 |
2001 May | 22 | 32.00
| 30.00
| 30.80
| 32.00
| 3.90 | 3.90 | -2.60 |
2001 April | 20 | 34.00
| 30.30
| 32.20
| 30.30
| -5.90 | 5.59 | -5.90 |
2001 March | 22 | 34.50
| 30.80
| 30.95
| 32.00
| 3.39 | 11.47 | -0.48 |
2001 February | 19 | 36.25
| 30.15
| 35.45
| 30.95
| -12.69 | 2.26 | -14.95 |
2001 January | 21 | 35.00
| 28.30
| 28.50
| 35.00
| 22.81 | 22.81 | -0.70 |
2000 December | 20 | 29.00
| 25.60
| 26.56
| 28.45
| 7.12 | 9.19 | -3.61 |
2000 November | 21 | 30.31
| 25.31
| 28.13
| 25.94
| -7.79 | 7.75 | -10.02 |
2000 October | 22 | 33.13
| 25.94
| 32.50
| 27.81
| -14.43 | 1.94 | -20.18 |
2000 September | 20 | 35.31
| 31.56
| 35.00
| 32.19
| -8.03 | 0.89 | -9.83 |
2000 August | 23 | 37.19
| 34.38
| 36.25
| 34.38
| -5.16 | 2.59 | -5.16 |
2000 July | 20 | 36.25
| 34.06
| 34.06
| 35.63
| 4.61 | 6.43 | 0.00 |
2000 June | 22 | 34.06
| 31.56
| 32.19
| 34.06
| 5.81 | 5.81 | -1.96 |
2000 May | 22 | 33.44
| 30.94
| 32.19
| 32.19
| 0.00 | 3.88 | -3.88 |
2000 April | 19 | 36.88
| 31.56
| 32.19
| 31.56
| -1.96 | 14.57 | -1.96 |
2000 March | 23 | 32.50
| 29.69
| 31.88
| 31.88
| 0.00 | 1.94 | -6.87 |
2000 February | 20 | 32.50
| 30.31
| 31.56
| 31.56
| 0.00 | 2.98 | -3.96 |
2000 January | 20 | 31.56
| 29.06
| 29.38
| 31.25
| 6.36 | 7.42 | -1.09 |
1999 December | 22 | 35.94
| 28.44
| 35.94
| 28.75
| -20.01 | 0.00 | -20.87 |
1999 November | 21 | 37.50
| 35.00
| 35.00
| 35.94
| 2.69 | 7.14 | 0.00 |
1999 October | 21 | 37.81
| 33.44
| 36.56
| 35.00
| -4.27 | 3.42 | -8.53 |
1999 September | 21 | 40.00
| 35.94
| 38.44
| 35.94
| -6.50 | 4.06 | -6.50 |
1999 August | 22 | 41.25
| 37.19
| 40.94
| 38.13
| -6.86 | 0.76 | -9.16 |
1999 July | 21 | 42.50
| 40.63
| 41.56
| 40.94
| -1.49 | 2.26 | -2.24 |
1999 June | 22 | 41.56
| 40.00
| 40.63
| 41.56
| 2.29 | 2.29 | -1.55 |
1999 May | 20 | 40.94
| 39.69
| 40.31
| 40.63
| 0.79 | 1.56 | -1.54 |
1999 April | 21 | 43.44
| 38.13
| 42.81
| 40.00
| -6.56 | 1.47 | -10.93 |
1999 March | 23 | 43.75
| 41.88
| 43.13
| 42.19
| -2.18 | 1.44 | -2.90 |
1999 February | 19 | 43.75
| 41.88
| 43.75
| 43.13
| -1.42 | 0.00 | -4.27 |
1999 January | 19 | 44.06
| 42.81
| 43.44
| 43.75
| 0.71 | 1.43 | -1.45 |
1998 December | 22 | 47.50
| 43.13
| 46.56
| 43.13
| -7.37 | 2.02 | -7.37 |
1998 November | 20 | 47.81
| 42.50
| 43.75
| 45.94
| 5.01 | 9.28 | -2.86 |
1998 October | 22 | 43.75
| 41.56
| 42.81
| 43.75
| 2.20 | 2.20 | -2.92 |
1998 September | 21 | 43.75
| 34.38
| 38.75
| 42.50
| 9.68 | 12.90 | -11.28 |
1998 August | 21 | 48.75
| 39.06
| 48.13
| 39.06
| -18.84 | 1.29 | -18.84 |
1998 July | 22 | 49.38
| 47.50
| 48.13
| 47.81
| -0.66 | 2.60 | -1.31 |
1998 June | 22 | 50.63
| 47.50
| 49.06
| 47.81
| -2.55 | 3.20 | -3.18 |
1998 May | 20 | 50.00
| 48.13
| 48.44
| 49.06
| 1.28 | 3.22 | -0.64 |
1998 April | 21 | 51.88
| 46.25
| 50.31
| 48.13
| -4.33 | 3.12 | -8.07 |
1998 March | 22 | 52.50
| 50.00
| 52.19
| 50.00
| -4.20 | 0.59 | -4.20 |
1998 February | 19 | 52.50
| 50.63
| 50.94
| 51.88
| 1.85 | 3.06 | -0.61 |
1998 January | 20 | 50.94
| 49.38
| 49.69
| 50.63
| 1.89 | 2.52 | -0.62 |
1997 December | 22 | 51.56
| 49.06
| 51.25
| 49.06
| -4.27 | 0.60 | -4.27 |
1997 November | 19 | 50.94
| 49.06
| 50.63
| 50.94
| 0.61 | 0.61 | -3.10 |
1997 October | 23 | 51.25
| 48.75
| 50.63
| 49.69
| -1.86 | 1.22 | -3.71 |
1997 September | 21 | 50.94
| 49.38
| 50.31
| 50.31
| 0.00 | 1.25 | -1.85 |
1997 August | 21 | 50.94
| 48.75
| 50.00
| 50.00
| 0.00 | 1.88 | -2.50 |
1997 July | 22 | 50.31
| 48.13
| 49.06
| 50.00
| 1.92 | 2.55 | -1.90 |
1997 June | 21 | 49.38
| 47.50
| 48.13
| 49.06
| 1.93 | 2.60 | -1.31 |
1997 May | 21 | 48.13
| 45.63
| 46.25
| 47.50
| 2.70 | 4.06 | -1.34 |
1997 April | 22 | 47.50
| 45.00
| 47.50
| 45.63
| -3.94 | 0.00 | -5.26 |
1997 March | 20 | 48.75
| 46.88
| 48.75
| 47.50
| -2.56 | 0.00 | -3.84 |
1997 February | 19 | 48.75
| 46.25
| 46.88
| 48.75
| 3.99 | 3.99 | -1.34 |
1997 January | 22 | 47.50
| 45.63
| 47.50
| 46.88
| -1.31 | 0.00 | -3.94 |
1996 December | 21 | 47.50
| 46.25
| 47.50
| 46.88
| -1.31 | 0.00 | -2.63 |
1996 November | 20 | 47.50
| 45.63
| 46.25
| 46.88
| 1.36 | 2.70 | -1.34 |
1996 October | 23 | 46.88
| 45.00
| 45.63
| 45.63
| 0.00 | 2.74 | -1.38 |
1996 September | 20 | 46.25
| 45.00
| 45.63
| 45.63
| 0.00 | 1.36 | -1.38 |
1996 August | 22 | 45.63
| 44.38
| 44.38
| 45.00
| 1.40 | 2.82 | 0.00 |
1996 July | 22 | 45.00
| 43.75
| 44.38
| 43.75
| -1.42 | 1.40 | -1.42 |
1996 June | 20 | 45.00
| 43.13
| 45.00
| 43.75
| -2.78 | 0.00 | -4.16 |
1996 May | 22 | 45.00
| 43.75
| 44.38
| 44.38
| 0.00 | 1.40 | -1.42 |
1996 April | 21 | 45.63
| 43.13
| 44.38
| 45.00
| 1.40 | 2.82 | -2.82 |
1996 March | 21 | 45.63
| 43.75
| 44.38
| 44.38
| 0.00 | 2.82 | -1.42 |
1996 February | 20 | 47.50
| 44.38
| 46.25
| 45.00
| -2.70 | 2.70 | -4.04 |
1996 January | 22 | 46.25
| 43.75
| 44.38
| 45.63
| 2.82 | 4.21 | -1.42 |
1995 December | 20 | 46.25
| 43.13
| 43.75
| 43.75
| 0.00 | 5.71 | -1.42 |
1995 November | 21 | 45.00
| 43.13
| 45.00
| 43.75
| -2.78 | 0.00 | -4.16 |
1995 October | 22 | 45.63
| 43.75
| 43.75
| 45.00
| 2.86 | 4.30 | 0.00 |
1995 September | 20 | 45.00
| 43.13
| 43.75
| 43.13
| -1.42 | 2.86 | -1.42 |
1995 August | 23 | 44.38
| 41.88
| 42.50
| 43.75
| 2.94 | 4.42 | -1.46 |
1995 July | 20 | 44.38
| 41.88
| 43.13
| 42.50
| -1.46 | 2.90 | -2.90 |
1995 June | 22 | 45.00
| 41.88
| 42.50
| 43.13
| 1.48 | 5.88 | -1.46 |
1995 May | 22 | 43.75
| 40.63
| 40.63
| 41.88
| 3.08 | 7.68 | 0.00 |
1995 April | 19 | 41.88
| 40.00
| 41.25
| 40.63
| -1.50 | 1.53 | -3.03 |
1995 March | 23 | 41.88
| 39.38
| 40.63
| 41.25
| 1.53 | 3.08 | -3.08 |
1995 February | 19 | 40.63
| 37.50
| 38.75
| 40.00
| 3.23 | 4.85 | -3.23 |
1995 January | 21 | 38.75
| 36.88
| 38.13
| 38.13
| 0.00 | 1.63 | -3.28 |
1994 December | 21 | 41.88
| 36.25
| 40.63
| 37.50
| -7.70 | 3.08 | -10.78 |
1994 November | 21 | 43.75
| 38.75
| 43.75
| 41.25
| -5.71 | 0.00 | -11.43 |
1994 October | 21 | 45.00
| 41.88
| 45.00
| 43.13
| -4.16 | 0.00 | -6.93 |
1994 September | 21 | 47.50
| 43.13
| 46.88
| 44.38
| -5.33 | 1.32 | -8.00 |
1994 August | 23 | 49.38
| 45.63
| 47.50
| 46.88
| -1.31 | 3.96 | -3.94 |
1994 July | 20 | 50.00
| 46.88
| 49.38
| 47.50
| -3.81 | 1.26 | -5.06 |
1994 June | 22 | 50.63
| 48.75
| 49.38
| 48.75
| -1.28 | 2.53 | -1.28 |
1994 May | 21 | 50.00
| 48.13
| 49.38
| 48.75
| -1.28 | 1.26 | -2.53 |
1994 April | 19 | 50.00
| 46.25
| 46.25
| 49.38
| 6.77 | 8.11 | 0.00 |
1994 March | 23 | 53.13
| 49.38
| 52.50
| 49.38
| -5.94 | 1.20 | -5.94 |
1994 February | 19 | 53.75
| 51.88
| 52.50
| 53.13
| 1.20 | 2.38 | -1.18 |
1994 January | 21 | 53.13
| 48.75
| 48.75
| 51.88
| 6.42 | 8.98 | 0.00 |
1993 December | 22 | 50.63
| 47.50
| 50.00
| 48.75
| -2.50 | 1.26 | -5.00 |
1993 November | 21 | 53.75
| 48.13
| 52.50
| 50.00
| -4.76 | 2.38 | -8.32 |
1993 October | 21 | 52.50
| 51.25
| 51.88
| 52.50
| 1.20 | 1.20 | -1.21 |
1993 September | 21 | 52.50
| 51.25
| 51.88
| 51.25
| -1.21 | 1.20 | -1.21 |
1993 August | 22 | 52.50
| 50.63
| 51.25
| 52.50
| 2.44 | 2.44 | -1.21 |
1993 July | 21 | 51.88
| 50.00
| 50.63
| 51.25
| 1.22 | 2.47 | -1.24 |
1993 June | 22 | 50.63
| 48.13
| 48.13
| 50.63
| 5.19 | 5.19 | 0.00 |
1993 May | 20 | 50.00
| 48.13
| 49.38
| 48.13
| -2.53 | 1.26 | -2.53 |
1993 April | 21 | 50.00
| 48.75
| 48.75
| 49.38
| 1.29 | 2.56 | 0.00 |
1993 March | 23 | 51.88
| 48.13
| 49.38
| 48.75
| -1.28 | 5.06 | -2.53 |
1993 February | 19 | 51.25
| 46.25
| 47.50
| 49.38
| 3.96 | 7.89 | -2.63 |
1993 January | 20 | 47.50
| 45.00
| 45.63
| 47.50
| 4.10 | 4.10 | -1.38 |
1992 December | 22 | 46.88
| 43.75
| 43.75
| 46.88
| 7.15 | 7.15 | 0.00 |
1992 November | 20 | 45.00
| 42.50
| 43.13
| 44.38
| 2.90 | 4.34 | -1.46 |
1992 October | 22 | 48.13
| 40.63
| 45.63
| 44.38
| -2.74 | 5.48 | -10.96 |
1992 September | 21 | 46.25
| 43.75
| 43.75
| 45.63
| 4.30 | 5.71 | 0.00 |
1992 August | 21 | 46.25
| 43.13
| 43.13
| 43.75
| 1.44 | 7.23 | 0.00 |
1992 July | 22 | 45.00
| 41.88
| 42.50
| 43.75
| 2.94 | 5.88 | -1.46 |
1992 June | 22 | 43.75
| 41.88
| 42.50
| 43.13
| 1.48 | 2.94 | -1.46 |
1992 May | 20 | 43.75
| 41.25
| 41.88
| 42.50
| 1.48 | 4.47 | -1.50 |
1992 April | 21 | 42.50
| 39.38
| 40.63
| 41.88
| 3.08 | 4.60 | -3.08 |
1992 March | 22 | 42.50
| 39.38
| 40.00
| 41.25
| 3.13 | 6.25 | -1.55 |
1992 February | 19 | 42.50
| 39.38
| 40.00
| 40.00
| 0.00 | 6.25 | -1.55 |
1992 January | 22 | 41.25
| 37.50
| 38.13
| 40.00
| 4.90 | 8.18 | -1.65 |
1991 December | 21 | 38.75
| 35.63
| 36.25
| 37.50
| 3.45 | 6.90 | -1.71 |
1991 November | 20 | 40.00
| 36.25
| 38.75
| 36.88
| -4.83 | 3.23 | -6.45 |
1991 October | 23 | 38.75
| 36.25
| 36.88
| 38.75
| 5.07 | 5.07 | -1.71 |
1991 September | 20 | 36.88
| 35.63
| 35.63
| 36.88
| 3.51 | 3.51 | 0.00 |
1991 August | 22 | 37.50
| 35.00
| 35.63
| 35.63
| 0.00 | 5.25 | -1.77 |
1991 July | 22 | 36.25
| 33.75
| 33.75
| 35.00
| 3.70 | 7.41 | 0.00 |
1991 June | 20 | 35.00
| 33.13
| 33.75
| 34.38
| 1.87 | 3.70 | -1.84 |
1991 May | 22 | 36.88
| 31.88
| 35.00
| 33.75
| -3.57 | 5.37 | -8.91 |
1991 April | 22 | 36.25
| 31.88
| 33.13
| 35.00
| 5.64 | 9.42 | -3.77 |
1991 March | 20 | 34.38
| 30.00
| 30.63
| 32.50
| 6.11 | 12.24 | -2.06 |
1991 February | 19 | 30.63
| 26.25
| 26.88
| 30.00
| 11.61 | 13.95 | -2.34 |
1991 January | 22 | 27.50
| 23.75
| 26.88
| 26.25
| -2.34 | 2.31 | -11.64 |
1990 December | 20 | 30.63
| 25.00
| 28.75
| 26.25
| -8.70 | 6.54 | -13.04 |
1990 November | 21 | 29.38
| 25.00
| 26.25
| 28.13
| 7.16 | 11.92 | -4.76 |
1990 October | 23 | 31.88
| 25.00
| 26.88
| 25.63
| -4.65 | 18.60 | -6.99 |
1990 September | 19 | 36.25
| 23.75
| 36.25
| 25.63
| -29.30 | 0.00 | -34.48 |
1990 August | 23 | 42.50
| 32.50
| 42.50
| 36.25
| -14.71 | 0.00 | -23.53 |
1990 July | 21 | 45.00
| 40.63
| 40.63
| 42.50
| 4.60 | 10.76 | 0.00 |
1990 June | 21 | 41.88
| 38.75
| 38.75
| 41.25
| 6.45 | 8.08 | 0.00 |
1990 May | 22 | 43.13
| 36.88
| 43.13
| 38.75
| -10.16 | 0.00 | -14.49 |
1990 April | 20 | 45.00
| 42.50
| 43.13
| 42.50
| -1.46 | 4.34 | -1.46 |
1990 March | 22 | 43.75
| 40.63
| 42.50
| 43.13
| 1.48 | 2.94 | -4.40 |
1990 February | 19 | 44.38
| 40.63
| 43.13
| 42.50
| -1.46 | 2.90 | -5.80 |
1990 January | 22 | 46.25
| 41.88
| 45.00
| 43.75
| -2.78 | 2.78 | -6.93 |
1989 December | 20 | 51.88
| 44.38
| 50.63
| 45.00
| -11.12 | 2.47 | -12.34 |
1989 November | 21 | 51.88
| 48.75
| 50.63
| 50.63
| 0.00 | 2.47 | -3.71 |
1989 October | 22 | 58.75
| 49.38
| 54.38
| 50.00
| -8.05 | 8.04 | -9.19 |
1989 September | 20 | 59.38
| 51.88
| 56.88
| 54.38
| -4.40 | 4.40 | -8.79 |
1989 August | 23 | 59.38
| 54.38
| 55.63
| 56.25
| 1.11 | 6.74 | -2.25 |
1989 July | 20 | 60.00
| 53.13
| 58.75
| 55.00
| -6.38 | 2.13 | -9.57 |
1989 June | 22 | 60.63
| 57.50
| 60.00
| 59.38
| -1.03 | 1.05 | -4.17 |
1989 May | 22 | 60.63
| 60.00
| 60.63
| 60.00
| -1.04 | 0.00 | -1.04 |
1989 April | 6 | 60.63
| 60.00
| 60.00
| 60.00
| 0.00 | 1.05 | 0.00 |
VLT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 November
Position | Date | Percentage |
---|---|---|
1 | 2010-11-16 | 0.37 |
2 | 2010-11-23 | 0.31 |
3 | 2010-11-22 | 0.18 |
4 | 2010-11-18 | 0.18 |
5 | 2010-11-30 | 0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-07 | 3.24 |
2 | 2010-07-09 | 2.80 |
3 | 2010-06-09 | 1.76 |
4 | 2010-05-06 | 1.67 |
5 | 2010-01-29 | 1.63 |
6 | 2010-03-18 | 1.49 |
7 | 2010-06-18 | 1.07 |
8 | 2010-02-08 | 0.96 |
9 | 2010-04-01 | 0.87 |
10 | 2010-06-04 | 0.83 |
11 | 2010-05-26 | 0.82 |
12 | 2010-07-20 | 0.72 |
13 | 2010-04-06 | 0.66 |
14 | 2010-07-23 | 0.65 |
15 | 2010-01-04 | 0.62 |
16 | 2010-09-23 | 0.61 |
17 | 2010-04-22 | 0.59 |
18 | 2010-04-28 | 0.58 |
19 | 2010-03-29 | 0.57 |
20 | 2010-12-31 | 0.56 |
21 | 2010-08-03 | 0.55 |
22 | 2010-12-08 | 0.55 |
23 | 2010-04-09 | 0.53 |
24 | 2010-07-26 | 0.47 |
25 | 2010-05-03 | 0.41 |
26 | 2010-05-25 | 0.38 |
27 | 2010-11-16 | 0.37 |
28 | 2010-08-04 | 0.37 |
29 | 2010-04-26 | 0.35 |
30 | 2010-04-30 | 0.35 |
31 | 2010-10-04 | 0.35 |
32 | 2010-02-05 | 0.35 |
33 | 2010-02-26 | 0.33 |
34 | 2010-12-02 | 0.31 |
35 | 2010-11-23 | 0.31 |
36 | 2010-07-16 | 0.30 |
37 | 2010-05-12 | 0.30 |
38 | 2010-08-11 | 0.30 |
39 | 2010-12-07 | 0.30 |
40 | 2010-06-21 | 0.29 |
41 | 2010-04-29 | 0.29 |
42 | 2010-06-22 | 0.29 |
43 | 2010-04-23 | 0.29 |
44 | 2010-02-01 | 0.27 |
45 | 2010-01-28 | 0.27 |
46 | 2010-01-25 | 0.27 |
47 | 2010-03-03 | 0.26 |
48 | 2010-02-02 | 0.26 |
49 | 2010-03-02 | 0.26 |
50 | 2010-03-25 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2010-11-19 | -1.35 |
2 | 2010-11-09 | -0.51 |
3 | 2010-11-11 | -0.35 |
4 | 2010-11-15 | -0.30 |
5 | 2010-11-26 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-20 | -1.90 |
2 | 2010-05-19 | -1.64 |
3 | 2010-05-04 | -1.51 |
4 | 2010-11-19 | -1.35 |
5 | 2010-08-10 | -1.31 |
6 | 2010-05-24 | -1.31 |
7 | 2010-12-23 | -1.27 |
8 | 2010-07-12 | -1.24 |
9 | 2010-05-13 | -1.19 |
10 | 2010-07-14 | -0.95 |
11 | 2010-04-16 | -0.88 |
12 | 2010-04-12 | -0.87 |
13 | 2010-08-13 | -0.85 |
14 | 2010-05-11 | -0.84 |
15 | 2010-06-10 | -0.81 |
16 | 2010-09-10 | -0.75 |
17 | 2010-09-01 | -0.63 |
18 | 2010-05-28 | -0.62 |
19 | 2010-12-10 | -0.62 |
20 | 2010-09-28 | -0.60 |
21 | 2010-08-09 | -0.59 |
22 | 2010-03-10 | -0.58 |
23 | 2010-12-09 | -0.55 |
24 | 2010-02-12 | -0.53 |
25 | 2010-10-12 | -0.52 |
26 | 2010-11-09 | -0.51 |
27 | 2010-06-25 | -0.47 |
28 | 2010-06-03 | -0.44 |
29 | 2010-08-18 | -0.43 |
30 | 2010-06-08 | -0.38 |
31 | 2010-12-29 | -0.38 |
32 | 2010-10-13 | -0.35 |
33 | 2010-11-11 | -0.35 |
34 | 2010-12-22 | -0.32 |
35 | 2010-11-15 | -0.30 |
36 | 2010-06-23 | -0.29 |
37 | 2010-02-10 | -0.27 |
38 | 2010-01-11 | -0.27 |
39 | 2010-05-21 | -0.26 |
40 | 2010-09-08 | -0.25 |
41 | 2010-09-21 | -0.25 |
42 | 2010-06-07 | -0.25 |
43 | 2010-07-07 | -0.24 |
44 | 2010-05-18 | -0.24 |
45 | 2010-09-27 | -0.24 |
46 | 2010-06-16 | -0.24 |
47 | 2010-02-11 | -0.20 |
48 | 2010-01-27 | -0.20 |
49 | 2010-11-26 | -0.19 |
50 | 2010-03-30 | -0.19 |
VLT best and worst intraday sessions
This section shows best and worst intraday sessions of VLT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 November
Position | Date | Percentage |
---|---|---|
1 | 2010-11-17 | 1.93 |
2 | 2010-11-22 | 1.12 |
3 | 2010-11-29 | 0.50 |
4 | 2010-11-01 | 0.34 |
5 | 2010-11-09 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-21 | 3.93 |
2 | 2010-05-24 | 2.89 |
3 | 2010-05-11 | 2.46 |
4 | 2010-05-10 | 2.38 |
5 | 2010-07-09 | 2.34 |
6 | 2010-12-31 | 2.17 |
7 | 2010-06-11 | 2.13 |
8 | 2010-07-07 | 2.04 |
9 | 2010-05-12 | 1.99 |
10 | 2010-11-17 | 1.93 |
11 | 2010-01-19 | 1.85 |
12 | 2010-07-16 | 1.77 |
13 | 2010-08-18 | 1.64 |
14 | 2010-03-05 | 1.63 |
15 | 2010-04-05 | 1.60 |
16 | 2010-08-09 | 1.57 |
17 | 2010-03-03 | 1.38 |
18 | 2010-10-25 | 1.38 |
19 | 2010-02-12 | 1.35 |
20 | 2010-02-09 | 1.30 |
21 | 2010-12-23 | 1.29 |
22 | 2010-08-27 | 1.29 |
23 | 2010-09-28 | 1.28 |
24 | 2010-06-16 | 1.27 |
25 | 2010-12-07 | 1.23 |
26 | 2010-06-08 | 1.20 |
27 | 2010-07-02 | 1.17 |
28 | 2010-07-06 | 1.15 |
29 | 2010-11-22 | 1.12 |
30 | 2010-12-27 | 1.10 |
31 | 2010-01-11 | 1.09 |
32 | 2010-05-27 | 1.07 |
33 | 2010-09-22 | 1.05 |
34 | 2010-08-06 | 1.04 |
35 | 2010-09-08 | 1.01 |
36 | 2010-04-01 | 1.00 |
37 | 2010-04-06 | 0.97 |
38 | 2010-10-04 | 0.95 |
39 | 2010-02-17 | 0.94 |
40 | 2010-04-26 | 0.94 |
41 | 2010-03-16 | 0.90 |
42 | 2010-04-19 | 0.89 |
43 | 2010-12-29 | 0.89 |
44 | 2010-12-16 | 0.83 |
45 | 2010-03-08 | 0.83 |
46 | 2010-09-09 | 0.82 |
47 | 2010-12-14 | 0.82 |
48 | 2010-10-22 | 0.81 |
49 | 2010-10-27 | 0.80 |
50 | 2010-10-01 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2010-11-15 | -3.28 |
2 | 2010-11-16 | -2.55 |
3 | 2010-11-12 | -1.10 |
4 | 2010-11-23 | -0.98 |
5 | 2010-11-11 | -0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-06 | -7.56 |
2 | 2010-07-14 | -3.33 |
3 | 2010-11-15 | -3.28 |
4 | 2010-08-02 | -3.26 |
5 | 2010-05-19 | -2.70 |
6 | 2010-11-16 | -2.55 |
7 | 2010-02-05 | -2.43 |
8 | 2010-02-04 | -2.37 |
9 | 2010-05-07 | -2.28 |
10 | 2010-08-25 | -2.07 |
11 | 2010-12-13 | -2.05 |
12 | 2010-05-20 | -1.92 |
13 | 2010-08-03 | -1.81 |
14 | 2010-07-15 | -1.80 |
15 | 2010-06-29 | -1.78 |
16 | 2010-07-01 | -1.69 |
17 | 2010-08-17 | -1.61 |
18 | 2010-03-17 | -1.59 |
19 | 2010-05-18 | -1.57 |
20 | 2010-07-12 | -1.45 |
21 | 2010-08-16 | -1.35 |
22 | 2010-12-20 | -1.33 |
23 | 2010-01-25 | -1.28 |
24 | 2010-12-15 | -1.20 |
25 | 2010-04-16 | -1.11 |
26 | 2010-11-12 | -1.10 |
27 | 2010-12-10 | -1.10 |
28 | 2010-03-24 | -1.02 |
29 | 2010-11-23 | -0.98 |
30 | 2010-11-11 | -0.97 |
31 | 2010-11-10 | -0.96 |
32 | 2010-05-25 | -0.95 |
33 | 2010-08-24 | -0.93 |
34 | 2010-06-04 | -0.88 |
35 | 2010-02-22 | -0.86 |
36 | 2010-11-24 | -0.86 |
37 | 2010-10-19 | -0.81 |
38 | 2010-09-15 | -0.81 |
39 | 2010-01-29 | -0.81 |
40 | 2010-10-26 | -0.79 |
41 | 2010-06-10 | -0.74 |
42 | 2010-07-29 | -0.70 |
43 | 2010-05-04 | -0.69 |
44 | 2010-05-05 | -0.65 |
45 | 2010-03-15 | -0.64 |
46 | 2010-01-27 | -0.61 |
47 | 2010-11-18 | -0.61 |
48 | 2010-12-08 | -0.61 |
49 | 2010-02-11 | -0.60 |
50 | 2010-06-23 | -0.59 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:13