VLAAX stock analysis of April 28, 2017

Value Line Asset Allocation Fund Investor Class

VLAAX IPO: 1993-08-24
37.45 (+0.94%)
6,962 trading days in total
VLAAX Latest trading day: 2022-10-26

Nasdaq

30.68 close price

5964 trading day

Previous trading day
2017-04-27

VLAAX stock Buy and Hold Potential More info

INVESTMENT at 2017-04-28 open

VLAAX open price was $30.68

1,000.00

Click to edit

HOLDING TIME

998 trading days

5 years 182 days

TODAY'S WORTH — including dividends (4)

As of 2022-10-26 close price ($37.45)

1,326.43

Click to edit

ROI: +32.64% (1.33x) – ANNU: +5.27% (1.05x)

April 28th, 2017 in VLAAX timeline More insights

5964th

trading day out of 6962

in entire VLAAX history

85.67%

Progress:
5964 6962

998

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

2626

days ago

7 years 71 days

Friday

17th week in 2017

81st

trading day in 2017

19th

in 2017 April

VLAAX Dividends by April 28, 2017More information

Previous ex-div 2016-12-21

Per share: 0.68

Frequency: reintroduced

Days gap: 365

Yield: 2.36%

2.36%

Yearly yield

2017-04-28
was not a dividend date.

Ex-divs before: 29

Ex-divs after: 4

Next ex-div 2017-12-28

Per share: 1.37

Frequency: reintroduced

Days gap: 372

Yield: 4.34%

4.25%

Yearly yield

VLAAX Stock Splits by April 28, 2017

We don't have any infomation about VLAAX stock splits.
It seems that VLAAX has not have any stock splits in it's entire history.

VLAAX Stock Price Ranges on April 28, 2017More insights

67%

Price range 5D

Time period:
2017-04-24 to 2017-04-28

VLAAX close price: 30.68

Min: 30.54 Max: 30.75

+0.23%

Uptrend potential 5D

If you buy at VLAAX close price of 30.68 and sell it when it reaches previous max of 30.75

Time period:
2017-04-24 to 2017-04-28

-0.46%

Downtrend potential 5D

If you buy at VLAAX close price of 30.68 and sell it when it reaches previous min of 30.54

Time period:
2017-04-24 to 2017-04-28

93%

Price range 1M

Time period:
2017-03-28 to 2017-04-28

VLAAX close price: 30.68

Min: 29.79 Max: 30.75

+0.23%

Uptrend potential 1M

If you buy at VLAAX close price of 30.68 and sell it when it reaches previous max of 30.75

Time period:
2017-03-28 to 2017-04-28

-2.9%

Downtrend potential 1M

If you buy at VLAAX close price of 30.68 and sell it when it reaches previous min of 29.79

Time period:
2017-03-28 to 2017-04-28

96%

Price range 3M

Time period:
2017-01-30 to 2017-04-28

VLAAX close price: 30.68

Min: 29.05 Max: 30.75

+0.23%

Uptrend potential 3M

If you buy at VLAAX close price of 30.68 and sell it when it reaches previous max of 30.75

Time period:
2017-01-30 to 2017-04-28

-5.31%

Downtrend potential 3M

If you buy at VLAAX close price of 30.68 and sell it when it reaches previous min of 29.05

Time period:
2017-01-30 to 2017-04-28

97%

Price range 6M

Time period:
2016-10-28 to 2017-04-28

VLAAX close price: 30.68

Min: 28.57 Max: 30.75

+0.23%

Uptrend potential 6M

If you buy at VLAAX close price of 30.68 and sell it when it reaches previous max of 30.75

Time period:
2016-10-28 to 2017-04-28

-6.88%

Downtrend potential 6M

If you buy at VLAAX close price of 30.68 and sell it when it reaches previous min of 28.57

Time period:
2016-10-28 to 2017-04-28

97%

Price range 1Y

Time period:
2016-04-28 to 2017-04-28

VLAAX close price: 30.68

Min: 28.07 Max: 30.75

+0.23%

Uptrend potential 1Y

If you buy at VLAAX close price of 30.68 and sell it when it reaches previous max of 30.75

Time period:
2016-04-28 to 2017-04-28

-8.51%

Downtrend potential 1Y

If you buy at VLAAX close price of 30.68 and sell it when it reaches previous min of 28.07

Time period:
2016-04-28 to 2017-04-28

Important dates of VLAAX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-05-01

Pre-market

2017-04-27 close ⇢ 2017-04-28 open

-0.23%

Reached the HIGHEST point in 2017 April.
Reached relative ALL-TIME high at 30.75
It means it reached the highest point until 2017-04-27. The absolute highest point was reached in 2021-01-08.

#3 worst pre-market of 2017 April
#40 worst pre-market of 2017

2017-04-27 closed at 30.75
2017-04-28 opened at 30.68

Intraday

0.00%

opened at 30.68 ⇢ closed at 30.68
highest at 30.68 ⇢
0.00%
lowest at 30.68 ⇢
0.00%
close-to-close ⇢
-0.23%

Post-market

2017-04-28 close ⇢ 2017-05-01 open

-0.10%

2017-04-28 closed at 30.68
2017-05-01 opened at 30.65

VLAAX investment calculator

This calculator shows the potential of VLAAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLAAX

Date start:

2017-04-28 open

Date end:

2022-10-26 close

Duration:

5 years 182 days

Trading days:

998

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-04-28 open

1,000.00

Shares bought: 32.59

Stock price: 30.68

SELL

Value on 2022-10-26 close

1,326.43

Dividends (4)

7.97%

+105.77

Stock growth

92.03%

+220.66

NET: +326.43

Total ROI: +32.64% (1.33x)

Annualised: +5.27% (1.05x)

Dividends ROI: +10.58% (1.11x)

Dividend Yield: +1.85% (1.02x)

Stock price: 37.45

Duration: 5 years 182 days

Trading days: 998

HIGHEST VALUE

Value on 2021-01-08

1,546.45

Dividends (4)

6.84%

+105.77

Stock growth

93.16%

+440.68

NET: +546.45

Total ROI: +54.64% (1.55x)

Annualised: +12.50% (1.13x)

Dividends ROI: +10.58% (1.11x)

Dividend Yield: 0.00% (1.00x)

Stock price: 44.20

Duration: 3 years 256 days

Trading days: 931

LOWEST VALUE

Value on 2018-12-24

1,049.54

Dividends (2)

7.27%

+76.27

Stock growth

92.73%

-26.73

NET: +49.54

Max drawdown: +4.95% (1.05x)

Annualised: +2.96% (1.03x)

Dividends ROI: +7.63% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 29.86

Duration: 1 year 240 days

Trading days: 417

SELL

Value on 2022-10-26 close

1,220.66

NET: +220.66

ROI: +22.07% (1.22x)

Annualised: +3.69% (1.04x)

Stock price: 37.45

Duration: 5 years 182 days

Trading days: 998

HIGHEST VALUE

Value on 2021-01-08

1,440.68

NET: +440.68

ROI: +44.07% (1.44x)

Annualised: +10.37% (1.10x)

Stock price: 44.20

Duration: 3 years 256 days

Trading days: 931

LOWEST VALUE

Value on 2018-12-24

973.27

NET: -26.73

Max drawdown: -2.67% (0.97x)

Annualised: -1.62% (0.98x)

Stock price: 29.86

Duration: 1 year 240 days

Trading days: 417

VLAAX stock timeline

April 28, 2017 was 5964th VLAAX trading day out of 6962.
- If we count from the first VLAAX trading day ( 1993-08-24 ) to the last one ( 2022-10-26 ), April 28, 2017 is at 85.67% of entire VLAAX stock history.
- It means that there are at least 998 VLAAX trading days after April 28, 2017.
2017-04-28 was 7 years 71 days OR 2626 days ago.
April 28, 2017 was Friday of 17th week in 2017.
2017-04-28 was 81st trading day in 2017 ⬤ 19th trading day in 2017 April.

VLAAX Dividends

Our database shows that April 28, 2017 was NOT involved in VLAAX dividends.
Dividends for VLAAX stock was paid 33 times:
- 29 times before April 28, 2017
- 4 times after April 28, 2017
The last ex-dividend date of VLAAX was on 2020-12-10 (Yearly Yield: 0.54%)

In the table below, you can see previous and next ex-dividend dates of VLAAX:

Dividends before 2017-04-28 (29)
Divdiends after 2017-04-28 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.63	3.74		289.66				3.44
2016-12-21	0.68000	2.36	reintroduced	365	-	-	-	2.36
2015-12-22	0.83000	3.00	reintroduced	365	-	-	-	3.00
2014-12-22	0.60000	2.13	reintroduced	363	-	-	-	2.12
2013-12-24	0.72000	2.71	reintroduced	361	-	-	-	2.68
2012-12-28	0.63000	2.76	reintroduced	366	-	-	-	2.77
2011-12-28	0.68000	3.25	reintroduced	372	-	-	-	3.31
2010-12-21	0.09000	0.45	reintroduced	364	-	-	-	0.45
2009-12-22	0.14000	0.81	reintroduced	364	-	-	-	0.81
2008-12-23	0.54000	3.72	reintroduced	371	-	-	-	3.78
2007-12-18	1.81000	8.39	reintroduced	364	-	-	-	8.37
2006-12-19	1.53000	7.41	reintroduced	364	-	-	-	7.39
2005-12-20	1.85000	8.96	reintroduced	364	-	-	-	8.93
2004-12-21	0.03000	0.15	reintroduced	364	-	-	-	0.15
2003-12-23	0.04000	0.27	reintroduced	298	-	-	-	0.22
2003-02-28	0.03000	2.68	monthly	28	-	-	-	0.21
2003-01-31	0.03000	2.06	monthly	36	-	-	-	0.20
2002-12-26	0.01000	0.90	monthly	27	-	-	-	0.07
2002-11-29	0.03000	0.39	custom	182	-	-	-	0.19
2002-05-31	0.04000	2.71	monthly	31	-	-	-	0.23
2002-04-30	0.04000	0.67	custom	125	-	-	-	0.23
2001-12-26	0.06000	0.34	reintroduced	371	-	-	-	0.35
2000-12-20	0.73000	3.80	reintroduced	372	-	-	-	3.88
1999-12-14	1.48000	7.74	reintroduced	364	-	-	-	7.72
1998-12-15	0.28000	1.75	reintroduced	362	-	-	-	1.74
1997-12-18	2.08000	15.05	reintroduced	359	-	-	-	14.80
1996-12-24	2.94000	21.89	reintroduced	362	-	-	-	21.71
1995-12-28	0.12000	0.90	reintroduced	371	-	-	-	0.91
1994-12-22	0.06000	0.56	reintroduced	365	-	-	-	0.56
1993-12-22	0.05000	0.49	reintroduced	0	-	-	-	0.49

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.81	2.45		362.5				2.44
2017-12-28	1.37000	4.25	reintroduced	372	-	-	-	4.34
2018-12-19	0.97000	3.20	reintroduced	356	-	-	-	3.12
2019-12-12	0.67100	1.80	reintroduced	358	-	-	-	1.76
2020-12-10	0.23400	0.54	reintroduced	364	-	-	-	0.54

VLAAX stock splits

We have no data that VLAAX has any stock splits in it's entire history.

VLAAX Price Ranges

This section shows the current VLAAX stock close price (30.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-04-24 ⇢ 2017-04-28

Lowest value

30.54

2017-04-24

Highest value

30.75

2017-04-27

-0.46%

5 Days
Downtrend potential

If you buy VLAAX stock at current close price of 30.68 and sell it when it reaches 5 Days lowest value of 30.54, your loss would be -0.46%

66.67%

5 Days
Current progress

The current VLAAX stock close price of 30.68 is at 66.67% of 5 Days range

+0.23%

5 Days
Uptrend potential

If you buy VLAAX stock at current close price of 30.68 and sell it when it reaches 5 Days highest value of 30.75, your profit would be +0.23%

Current value

30.68

2017-04-28

1 Month

23 trading days

2017-03-28 ⇢ 2017-04-28

Lowest value

29.79

2017-04-13

Highest value

30.75

2017-04-27

-2.9%

1 Month
Downtrend potential

If you buy VLAAX stock at current close price of 30.68 and sell it when it reaches 1 Month lowest value of 29.79, your loss would be -2.9%

92.71%

1 Month
Current progress

The current VLAAX stock close price of 30.68 is at 92.71% of 1 Month range

+0.23%

1 Month
Uptrend potential

If you buy VLAAX stock at current close price of 30.68 and sell it when it reaches 1 Month highest value of 30.75, your profit would be +0.23%

Current value

30.68

2017-04-28

3 Months

63 trading days

2017-01-30 ⇢ 2017-04-28

Lowest value

29.05

2017-02-01

Highest value

30.75

2017-04-27

-5.31%

3 Months
Downtrend potential

If you buy VLAAX stock at current close price of 30.68 and sell it when it reaches 3 Months lowest value of 29.05, your loss would be -5.31%

95.88%

3 Months
Current progress

The current VLAAX stock close price of 30.68 is at 95.88% of 3 Months range

+0.23%

3 Months
Uptrend potential

If you buy VLAAX stock at current close price of 30.68 and sell it when it reaches 3 Months highest value of 30.75, your profit would be +0.23%

Current value

30.68

2017-04-28

6 Months

125 trading days

2016-10-28 ⇢ 2017-04-28

Lowest value

28.57

2016-11-03

Highest value

30.75

2017-04-27

-6.88%

6 Months
Downtrend potential

If you buy VLAAX stock at current close price of 30.68 and sell it when it reaches 6 Months lowest value of 28.57, your loss would be -6.88%

96.79%

6 Months
Current progress

The current VLAAX stock close price of 30.68 is at 96.79% of 6 Months range

+0.23%

6 Months
Uptrend potential

If you buy VLAAX stock at current close price of 30.68 and sell it when it reaches 6 Months highest value of 30.75, your profit would be +0.23%

Current value

30.68

2017-04-28

1 Year

253 trading days

2016-04-28 ⇢ 2017-04-28

Lowest value

28.07

2016-06-27

Highest value

30.75

2017-04-27

-8.51%

1 Year
Downtrend potential

If you buy VLAAX stock at current close price of 30.68 and sell it when it reaches 1 Year lowest value of 28.07, your loss would be -8.51%

97.39%

1 Year
Current progress

The current VLAAX stock close price of 30.68 is at 97.39% of 1 Year range

+0.23%

1 Year
Uptrend potential

If you buy VLAAX stock at current close price of 30.68 and sell it when it reaches 1 Year highest value of 30.75, your profit would be +0.23%

Current value

30.68

2017-04-28

Monthly Highs and Lows of VLAAX

This section shows lows and highs of VLAAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	37.45 2022-10-26	37.45 2022-10-26	37.45 2022-10-26	37.45 2022-10-26	0.00	0.00	0.00
2022 April	20	42.98 2022-04-04	39.79 2022-04-29	42.83 2022-04-01	39.79 2022-04-29	-7.10	0.35	-7.10
2022 March	20	43.08 2022-03-30	40.43 2022-03-14	41.57 2022-03-01	42.79 2022-03-31	2.93	3.63	-2.74
2022 February	20	43.51 2022-02-02	40.55 2022-02-23	43.21 2022-02-01	41.69 2022-02-28	-3.52	0.69	-6.16
2022 January	1	43.08 2022-01-31	43.08 2022-01-31	43.08 2022-01-31	43.08 2022-01-31	0.00	0.00	0.00
2021 January	10	44.20 2021-01-08	43.41 2021-01-15	43.57 2021-01-04	43.41 2021-01-15	-0.37	1.45	-0.37
2020 December	22	44.08 2020-12-31	43.11 2020-12-10	43.46 2020-12-01	44.08 2020-12-31	1.43	1.43	-0.81
2020 November	20	43.33 2020-11-30	41.21 2020-11-02	41.21 2020-11-02	43.33 2020-11-30	5.14	5.14	0.00
2020 October	22	42.77 2020-10-12	40.91 2020-10-30	41.86 2020-10-01	40.91 2020-10-30	-2.27	2.17	-2.27
2020 September	21	42.80 2020-09-02	40.92 2020-09-24	42.39 2020-09-01	41.69 2020-09-30	-1.65	0.97	-3.47
2020 August	21	42.12 2020-08-28	41.14 2020-08-03	41.14 2020-08-03	42.09 2020-08-31	2.31	2.38	0.00
2020 July	22	41.02 2020-07-31	39.56 2020-07-13	39.70 2020-07-01	41.02 2020-07-31	3.32	3.32	-0.35
2020 June	22	40.27 2020-06-08	38.90 2020-06-11	39.49 2020-06-01	39.57 2020-06-30	0.20	1.98	-1.49
2020 May	20	39.44 2020-05-29	36.90 2020-05-01	36.90 2020-05-01	39.44 2020-05-29	6.88	6.88	0.00
2020 April	21	37.74 2020-04-29	33.72 2020-04-01	33.72 2020-04-01	37.43 2020-04-30	11.00	11.92	0.00
2020 March	22	39.72 2020-03-04	31.13 2020-03-23	39.14 2020-03-02	34.72 2020-03-31	-11.29	1.48	-20.46
2020 February	19	40.90 2020-02-19	38.00 2020-02-28	39.88 2020-02-03	38.00 2020-02-28	-4.71	2.56	-4.71
2020 January	21	40.03 2020-01-30	38.74 2020-01-02	38.74 2020-01-02	39.60 2020-01-31	2.22	3.33	0.00
2019 December	21	38.79 2019-12-06	38.02 2019-12-12	38.59 2019-12-02	38.46 2019-12-31	-0.34	0.52	-1.48
2019 November	20	39.04 2019-11-27	37.73 2019-11-05	38.07 2019-11-01	38.95 2019-11-29	2.31	2.55	-0.89
2019 October	23	38.03 2019-10-30	37.17 2019-10-02	37.51 2019-10-01	37.95 2019-10-31	1.17	1.39	-0.91
2019 September	20	38.49 2019-09-05	37.52 2019-09-10	38.02 2019-09-03	37.79 2019-09-30	-0.60	1.24	-1.32
2019 August	22	38.19 2019-08-29	36.80 2019-08-05	37.66 2019-08-01	38.18 2019-08-30	1.38	1.41	-2.28
2019 July	22	38.02 2019-07-26	37.42 2019-07-01	37.42 2019-07-01	37.71 2019-07-31	0.77	1.60	0.00
2019 June	20	37.30 2019-06-20	35.61 2019-06-03	35.61 2019-06-03	37.23 2019-06-28	4.55	4.75	0.00
2019 May	22	35.99 2019-05-06	35.32 2019-05-13	35.73 2019-05-01	35.72 2019-05-31	-0.03	0.73	-1.15
2019 April	21	35.99 2019-04-30	35.26 2019-04-02	35.27 2019-04-01	35.99 2019-04-30	2.04	2.04	-0.03
2019 March	21	35.07 2019-03-29	33.96 2019-03-08	34.36 2019-03-01	35.07 2019-03-29	2.07	2.07	-1.16
2019 February	19	34.21 2019-02-28	33.03 2019-02-01	33.03 2019-02-01	34.21 2019-02-28	3.57	3.57	0.00
2019 January	21	32.98 2019-01-31	30.53 2019-01-03	30.99 2019-01-02	32.98 2019-01-31	6.42	6.42	-1.48
2018 December	19	34.15 2018-12-03	29.86 2018-12-24	34.15 2018-12-03	31.21 2018-12-31	-8.61	0.00	-12.56
2018 November	21	33.94 2018-11-30	32.83 2018-11-20	33.25 2018-11-01	33.94 2018-11-30	2.08	2.08	-1.26
2018 October	23	34.93 2018-10-01	32.52 2018-10-29	34.93 2018-10-01	33.07 2018-10-31	-5.32	0.00	-6.90
2018 September	19	35.10 2018-09-14	34.69 2018-09-05	34.73 2018-09-04	34.98 2018-09-28	0.72	1.07	-0.12
2018 August	23	34.71 2018-08-31	33.61 2018-08-01	33.61 2018-08-01	34.71 2018-08-31	3.27	3.27	0.00
2018 July	21	33.90 2018-07-26	32.74 2018-07-03	32.76 2018-07-02	33.68 2018-07-31	2.81	3.48	-0.06
2018 June	21	33.11 2018-06-15	32.43 2018-06-27	32.46 2018-06-01	32.71 2018-06-29	0.77	2.00	-0.09
2018 May	22	32.44 2018-05-30	31.62 2018-05-02	31.76 2018-05-01	32.24 2018-05-31	1.51	2.14	-0.44
2018 April	21	32.44 2018-04-18	31.52 2018-04-02	31.52 2018-04-02	31.77 2018-04-30	0.79	2.92	0.00
2018 March	21	32.63 2018-03-09	31.47 2018-03-23	31.71 2018-03-01	31.95 2018-03-29	0.76	2.90	-0.76
2018 February	19	32.76 2018-02-01	30.93 2018-02-08	32.76 2018-02-01	31.95 2018-02-28	-2.47	0.00	-5.59
2018 January	21	33.11 2018-01-26	31.60 2018-01-02	31.60 2018-01-02	32.78 2018-01-31	3.73	4.78	0.00
2017 December	20	33.00 2017-12-18	31.54 2017-12-29	32.77 2017-12-01	31.54 2017-12-29	-3.75	0.70	-3.75
2017 November	21	32.88 2017-11-30	32.09 2017-11-10	32.16 2017-11-01	32.88 2017-11-30	2.24	2.24	-0.22
2017 October	22	32.30 2017-10-27	31.80 2017-10-02	31.80 2017-10-02	32.25 2017-10-31	1.42	1.57	0.00
2017 September	20	31.70 2017-09-29	31.20 2017-09-05	31.31 2017-09-01	31.70 2017-09-29	1.25	1.25	-0.35
2017 August	23	31.44 2017-08-07	30.97 2017-08-18	31.42 2017-08-01	31.33 2017-08-31	-0.29	0.06	-1.43
2017 July	20	31.44 2017-07-21	30.80 2017-07-06	31.01 2017-07-03	31.38 2017-07-31	1.19	1.39	-0.68
2017 June	22	31.57 2017-06-02	30.92 2017-06-29	31.46 2017-06-01	31.03 2017-06-30	-1.37	0.35	-1.72
2017 May	22	31.26 2017-05-31	30.57 2017-05-17	30.65 2017-05-01	31.26 2017-05-31	1.99	1.99	-0.26
2017 April	19	30.75 2017-04-27	29.79 2017-04-13	29.91 2017-04-03	30.68 2017-04-28	2.57	2.81	-0.40
2017 March	23	30.23 2017-03-01	29.83 2017-03-27	30.23 2017-03-01	30.00 2017-03-31	-0.76	0.00	-1.32
2017 February	19	30.09 2017-02-27	29.05 2017-02-01	29.05 2017-02-01	30.01 2017-02-28	3.30	3.58	0.00
2017 January	20	29.18 2017-01-25	28.73 2017-01-03	28.73 2017-01-03	29.12 2017-01-31	1.36	1.57	0.00
2016 December	21	29.61 2016-12-09	28.63 2016-12-30	29.11 2016-12-01	28.63 2016-12-30	-1.65	1.72	-1.65
2016 November	21	29.54 2016-11-25	28.57 2016-11-03	28.74 2016-11-01	29.26 2016-11-30	1.81	2.78	-0.59
2016 October	21	29.37 2016-10-03	28.77 2016-10-27	29.37 2016-10-03	28.90 2016-10-31	-1.60	0.00	-2.04
2016 September	21	29.75 2016-09-06	29.01 2016-09-14	29.61 2016-09-01	29.47 2016-09-30	-0.47	0.47	-2.03
2016 August	23	29.75 2016-08-23	29.33 2016-08-02	29.48 2016-08-01	29.59 2016-08-31	0.37	0.92	-0.51
2016 July	20	29.57 2016-07-20	29.00 2016-07-05	29.08 2016-07-01	29.48 2016-07-29	1.38	1.69	-0.28
2016 June	22	29.05 2016-06-30	28.07 2016-06-27	28.72 2016-06-01	29.05 2016-06-30	1.15	1.15	-2.26
2016 May	21	28.69 2016-05-27	28.14 2016-05-19	28.36 2016-05-02	28.66 2016-05-31	1.06	1.16	-0.78
2016 April	21	28.49 2016-04-27	27.99 2016-04-11	28.30 2016-04-01	28.22 2016-04-29	-0.28	0.67	-1.10
2016 March	22	28.14 2016-03-30	27.26 2016-03-10	27.33 2016-03-01	28.13 2016-03-31	2.93	2.96	-0.26
2016 February	20	27.08 2016-02-25	25.90 2016-02-11	26.92 2016-02-01	26.93 2016-02-29	0.04	0.59	-3.79
2016 January	19	27.43 2016-01-05	26.13 2016-01-21	27.37 2016-01-04	26.90 2016-01-29	-1.72	0.22	-4.53
2015 December	22	29.16 2015-12-01	27.67 2015-12-22	29.16 2015-12-01	27.71 2015-12-31	-4.97	0.00	-5.11
2015 November	20	29.10 2015-11-27	28.21 2015-11-13	28.97 2015-11-02	29.01 2015-11-30	0.14	0.45	-2.62
2015 October	22	28.92 2015-10-28	27.73 2015-10-01	27.73 2015-10-01	28.81 2015-10-30	3.89	4.29	0.00
2015 September	21	28.43 2015-09-17	27.39 2015-09-29	27.61 2015-09-01	27.69 2015-09-30	0.29	2.97	-0.80
2015 August	21	29.44 2015-08-17	27.33 2015-08-25	29.18 2015-08-03	28.12 2015-08-31	-3.63	0.89	-6.34
2015 July	22	29.23 2015-07-31	28.53 2015-07-08	28.74 2015-07-01	29.23 2015-07-31	1.70	1.70	-0.73
2015 June	22	29.11 2015-06-22	28.53 2015-06-09	28.73 2015-06-01	28.60 2015-06-30	-0.45	1.32	-0.70
2015 May	20	29.02 2015-05-21	28.52 2015-05-06	28.74 2015-05-01	28.71 2015-05-29	-0.10	0.97	-0.77
2015 April	21	29.11 2015-04-23	28.56 2015-04-30	28.80 2015-04-01	28.56 2015-04-30	-0.83	1.08	-0.83
2015 March	22	29.08 2015-03-20	28.36 2015-03-10	29.03 2015-03-02	28.88 2015-03-31	-0.52	0.17	-2.31
2015 February	19	29.03 2015-02-25	28.11 2015-02-02	28.11 2015-02-02	28.89 2015-02-27	2.77	3.27	0.00
2015 January	20	28.43 2015-01-26	27.70 2015-01-06	28.20 2015-01-02	27.90 2015-01-30	-1.06	0.82	-1.77
2014 December	22	28.92 2014-12-03	28.02 2014-12-16	28.67 2014-12-01	28.23 2014-12-31	-1.53	0.87	-2.27
2014 November	19	29.03 2014-11-26	28.40 2014-11-04	28.44 2014-11-03	28.90 2014-11-28	1.62	2.07	-0.14
2014 October	23	28.52 2014-10-31	26.57 2014-10-13	27.24 2014-10-01	28.52 2014-10-31	4.70	4.70	-2.46
2014 September	21	28.11 2014-09-05	27.42 2014-09-25	28.06 2014-09-02	27.46 2014-09-30	-2.14	0.18	-2.28
2014 August	21	28.01 2014-08-29	27.12 2014-08-07	27.13 2014-08-01	28.01 2014-08-29	3.24	3.24	-0.04
2014 July	22	27.99 2014-07-03	27.16 2014-07-31	27.98 2014-07-01	27.16 2014-07-31	-2.93	0.04	-2.93
2014 June	21	27.94 2014-06-20	27.51 2014-06-03	27.53 2014-06-02	27.90 2014-06-30	1.34	1.49	-0.07
2014 May	21	27.51 2014-05-30	27.02 2014-05-20	27.18 2014-05-01	27.51 2014-05-30	1.21	1.21	-0.59
2014 April	21	27.40 2014-04-02	26.62 2014-04-11	27.35 2014-04-01	27.18 2014-04-30	-0.62	0.18	-2.67
2014 March	21	27.47 2014-03-04	26.92 2014-03-27	27.17 2014-03-03	27.21 2014-03-31	0.15	1.10	-0.92
2014 February	19	27.32 2014-02-28	25.93 2014-02-03	25.93 2014-02-03	27.32 2014-02-28	5.36	5.36	0.00
2014 January	21	26.98 2014-01-22	26.25 2014-01-27	26.74 2014-01-02	26.42 2014-01-31	-1.20	0.90	-1.83
2013 December	21	27.49 2013-12-23	26.83 2013-12-24	27.26 2013-12-02	26.96 2013-12-31	-1.10	0.84	-1.58
2013 November	20	27.38 2013-11-22	26.82 2013-11-07	27.02 2013-11-01	27.35 2013-11-29	1.22	1.33	-0.74
2013 October	23	27.16 2013-10-29	25.85 2013-10-09	26.36 2013-10-01	27.00 2013-10-31	2.43	3.03	-1.93
2013 September	20	26.44 2013-09-18	25.25 2013-09-03	25.25 2013-09-03	26.19 2013-09-30	3.72	4.71	0.00
2013 August	22	26.04 2013-08-02	25.21 2013-08-30	26.00 2013-08-01	25.21 2013-08-30	-3.04	0.15	-3.04
2013 July	22	25.81 2013-07-22	24.87 2013-07-03	24.92 2013-07-01	25.68 2013-07-31	3.05	3.57	-0.20
2013 June	20	25.25 2013-06-18	24.26 2013-06-24	25.10 2013-06-03	24.75 2013-06-28	-1.39	0.60	-3.35
2013 May	22	25.60 2013-05-21	24.66 2013-05-01	24.66 2013-05-01	25.07 2013-05-31	1.66	3.81	0.00
2013 April	22	24.89 2013-04-30	24.24 2013-04-18	24.57 2013-04-01	24.89 2013-04-30	1.30	1.30	-1.34
2013 March	20	24.68 2013-03-28	24.19 2013-03-01	24.19 2013-03-01	24.68 2013-03-28	2.03	2.03	0.00
2013 February	19	24.22 2013-02-19	23.84 2013-02-25	24.03 2013-02-01	24.17 2013-02-28	0.58	0.79	-0.79
2013 January	21	23.99 2013-01-25	23.40 2013-01-03	23.40 2013-01-02	23.87 2013-01-31	2.01	2.52	0.00
2012 December	20	23.74 2012-12-20	22.74 2012-12-28	23.31 2012-12-03	23.01 2012-12-31	-1.29	1.84	-2.45
2012 November	21	23.42 2012-11-29	22.51 2012-11-15	23.23 2012-11-01	23.41 2012-11-30	0.77	0.82	-3.10
2012 October	21	23.29 2012-10-05	22.78 2012-10-24	23.12 2012-10-01	23.00 2012-10-31	-0.52	0.74	-1.47
2012 September	19	23.35 2012-09-14	22.80 2012-09-05	22.84 2012-09-04	23.12 2012-09-28	1.23	2.23	-0.18
2012 August	23	22.81 2012-08-17	22.13 2012-08-02	22.16 2012-08-01	22.79 2012-08-31	2.84	2.93	-0.14
2012 July	21	22.52 2012-07-19	21.90 2012-07-24	22.35 2012-07-02	22.31 2012-07-31	-0.18	0.76	-2.01
2012 June	21	22.37 2012-06-19	21.45 2012-06-04	21.48 2012-06-01	22.26 2012-06-29	3.63	4.14	-0.14
2012 May	22	22.91 2012-05-02	21.57 2012-05-18	22.85 2012-05-01	21.94 2012-05-31	-3.98	0.26	-5.60
2012 April	20	22.93 2012-04-27	22.19 2012-04-10	22.78 2012-04-02	22.82 2012-04-30	0.18	0.66	-2.59
2012 March	22	22.80 2012-03-26	21.95 2012-03-06	22.36 2012-03-01	22.64 2012-03-30	1.25	1.97	-1.83
2012 February	20	22.36 2012-02-28	21.79 2012-02-02	21.81 2012-02-01	22.27 2012-02-29	2.11	2.52	-0.09
2012 January	20	21.64 2012-01-25	20.75 2012-01-04	20.75 2012-01-03	21.58 2012-01-31	4.00	4.29	0.00
2011 December	21	21.62 2011-12-05	20.52 2011-12-28	21.41 2011-12-01	20.62 2011-12-30	-3.69	0.98	-4.16
2011 November	21	21.65 2011-11-08	20.20 2011-11-25	20.89 2011-11-01	21.48 2011-11-30	2.82	3.64	-3.30
2011 October	21	21.67 2011-10-28	19.04 2011-10-03	19.04 2011-10-03	21.32 2011-10-31	11.97	13.81	0.00
2011 September	21	20.89 2011-09-16	19.61 2011-09-30	20.68 2011-09-01	19.61 2011-09-30	-5.17	1.02	-5.17
2011 August	23	21.45 2011-08-01	19.13 2011-08-08	21.45 2011-08-01	20.87 2011-08-31	-2.70	0.00	-10.82
2011 July	20	22.45 2011-07-07	21.51 2011-07-28	22.15 2011-07-01	21.52 2011-07-29	-2.84	1.35	-2.89
2011 June	22	21.91 2011-06-30	21.00 2011-06-16	21.64 2011-06-01	21.91 2011-06-30	1.25	1.25	-2.96
2011 May	21	22.01 2011-05-10	21.53 2011-05-24	21.94 2011-05-02	21.99 2011-05-31	0.23	0.32	-1.87
2011 April	20	22.01 2011-04-29	21.22 2011-04-12	21.49 2011-04-01	22.01 2011-04-29	2.42	2.42	-1.26
2011 March	23	21.38 2011-03-31	20.54 2011-03-16	20.69 2011-03-01	21.38 2011-03-31	3.33	3.33	-0.72
2011 February	19	21.10 2011-02-18	20.41 2011-02-02	20.44 2011-02-01	20.92 2011-02-28	2.35	3.23	-0.15
2011 January	20	20.50 2011-01-18	20.11 2011-01-28	20.27 2011-01-03	20.22 2011-01-31	-0.25	1.13	-0.79
2010 December	22	20.26 2010-12-17	19.78 2010-12-01	19.78 2010-12-01	20.09 2010-12-31	1.57	2.43	0.00
2010 November	21	19.67 2010-11-24	18.99 2010-11-01	18.99 2010-11-01	19.49 2010-11-30	2.63	3.58	0.00
2010 October	21	19.03 2010-10-26	18.46 2010-10-04	18.59 2010-10-01	19.01 2010-10-29	2.26	2.37	-0.70
2010 September	21	18.61 2010-09-28	17.64 2010-09-01	17.64 2010-09-01	18.57 2010-09-30	5.27	5.50	0.00
2010 August	22	18.06 2010-08-09	17.27 2010-08-31	18.01 2010-08-02	17.27 2010-08-31	-4.11	0.28	-4.11
2010 July	21	18.02 2010-07-26	16.95 2010-07-02	17.01 2010-07-01	17.80 2010-07-30	4.64	5.94	-0.35
2010 June	22	17.95 2010-06-15	17.04 2010-06-30	17.32 2010-06-01	17.04 2010-06-30	-1.62	3.64	-1.62
2010 May	20	18.35 2010-05-03	17.12 2010-05-20	18.35 2010-05-03	17.53 2010-05-28	-4.47	0.00	-6.70
2010 April	21	18.54 2010-04-23	18.03 2010-04-01	18.03 2010-04-01	18.20 2010-04-30	0.94	2.83	0.00
2010 March	23	18.08 2010-03-23	17.51 2010-03-01	17.51 2010-03-01	17.95 2010-03-31	2.51	3.26	0.00
2010 February	19	17.35 2010-02-26	16.67 2010-02-08	16.95 2010-02-01	17.35 2010-02-26	2.36	2.36	-1.65
2010 January	19	17.55 2010-01-14	16.81 2010-01-29	17.44 2010-01-04	16.81 2010-01-29	-3.61	0.63	-3.61
2009 December	22	17.39 2009-12-24	17.02 2009-12-08	17.13 2009-12-01	17.25 2009-12-31	0.70	1.52	-0.64
2009 November	20	17.26 2009-11-16	16.63 2009-11-02	16.63 2009-11-02	16.98 2009-11-30	2.10	3.79	0.00
2009 October	22	17.25 2009-10-19	16.45 2009-10-02	16.51 2009-10-01	16.56 2009-10-30	0.30	4.48	-0.36
2009 September	21	16.91 2009-09-18	16.08 2009-09-02	16.10 2009-09-01	16.78 2009-09-30	4.22	5.03	-0.12
2009 August	21	16.41 2009-08-21	15.96 2009-08-17	16.34 2009-08-03	16.26 2009-08-31	-0.49	0.43	-2.33
2009 July	22	16.18 2009-07-31	14.99 2009-07-08	15.55 2009-07-01	16.18 2009-07-31	4.05	4.05	-3.60
2009 June	22	15.80 2009-06-12	15.09 2009-06-23	15.72 2009-06-01	15.51 2009-06-30	-1.34	0.51	-4.01
2009 May	20	15.38 2009-05-08	14.77 2009-05-13	14.96 2009-05-01	15.34 2009-05-29	2.54	2.81	-1.27
2009 April	21	14.94 2009-04-30	13.85 2009-04-01	13.85 2009-04-01	14.94 2009-04-30	7.87	7.87	0.00
2009 March	22	14.25 2009-03-26	12.16 2009-03-09	12.53 2009-03-02	13.77 2009-03-31	9.90	13.73	-2.95
2009 February	19	14.82 2009-02-06	13.06 2009-02-27	14.17 2009-02-02	13.06 2009-02-27	-7.83	4.59	-7.83
2009 January	20	15.40 2009-01-06	13.87 2009-01-20	15.29 2009-01-02	14.17 2009-01-30	-7.33	0.72	-9.29
2008 December	22	15.30 2008-12-17	13.94 2008-12-01	13.94 2008-12-01	14.94 2008-12-31	7.17	9.76	0.00
2008 November	19	16.72 2008-11-04	12.96 2008-11-20	16.26 2008-11-03	15.07 2008-11-28	-7.32	2.83	-20.30
2008 October	23	18.61 2008-10-01	14.11 2008-10-27	18.61 2008-10-01	16.22 2008-10-31	-12.84	0.00	-24.18
2008 September	21	20.41 2008-09-02	18.32 2008-09-29	20.41 2008-09-02	18.79 2008-09-30	-7.94	0.00	-10.24
2008 August	21	20.68 2008-08-28	20.03 2008-08-04	20.31 2008-08-01	20.53 2008-08-29	1.08	1.82	-1.38
2008 July	22	20.73 2008-07-01	19.98 2008-07-15	20.73 2008-07-01	20.42 2008-07-31	-1.50	0.00	-3.62
2008 June	21	21.96 2008-06-05	20.73 2008-06-30	21.70 2008-06-02	20.73 2008-06-30	-4.47	1.20	-4.47
2008 May	21	21.96 2008-05-16	21.38 2008-05-07	21.46 2008-05-01	21.86 2008-05-30	1.86	2.33	-0.37
2008 April	22	21.44 2008-04-28	20.56 2008-04-14	20.83 2008-04-01	21.26 2008-04-30	2.06	2.93	-1.30
2008 March	20	20.62 2008-03-25	19.63 2008-03-17	20.58 2008-03-03	20.31 2008-03-31	-1.31	0.19	-4.62
2008 February	20	21.11 2008-02-26	20.33 2008-02-06	21.07 2008-02-01	20.55 2008-02-29	-2.47	0.19	-3.51
2008 January	21	21.80 2008-01-03	19.95 2008-01-22	21.74 2008-01-02	20.74 2008-01-31	-4.60	0.28	-8.23
2007 December	20	24.25 2007-12-10	21.62 2007-12-18	23.63 2007-12-03	21.94 2007-12-31	-7.15	2.62	-8.51
2007 November	21	24.19 2007-11-06	22.72 2007-11-21	24.01 2007-11-01	23.69 2007-11-30	-1.33	0.75	-5.37
2007 October	23	24.44 2007-10-31	23.72 2007-10-19	23.93 2007-10-01	24.44 2007-10-31	2.13	2.13	-0.88
2007 September	19	23.72 2007-09-27	22.48 2007-09-10	22.90 2007-09-04	23.66 2007-09-28	3.32	3.58	-1.83
2007 August	23	22.93 2007-08-08	21.68 2007-08-16	22.57 2007-08-01	22.73 2007-08-31	0.71	1.60	-3.94
2007 July	21	23.48 2007-07-19	22.41 2007-07-27	23.06 2007-07-02	22.50 2007-07-31	-2.43	1.82	-2.82
2007 June	21	23.08 2007-06-04	22.45 2007-06-07	23.03 2007-06-01	22.82 2007-06-29	-0.91	0.22	-2.52
2007 May	22	22.94 2007-05-31	22.14 2007-05-01	22.14 2007-05-01	22.94 2007-05-31	3.61	3.61	0.00
2007 April	20	22.37 2007-04-25	21.60 2007-04-02	21.60 2007-04-02	22.13 2007-04-30	2.45	3.56	0.00
2007 March	22	21.67 2007-03-23	20.67 2007-03-05	21.15 2007-03-01	21.54 2007-03-30	1.84	2.46	-2.27
2007 February	19	21.83 2007-02-21	21.15 2007-02-27	21.35 2007-02-01	21.21 2007-02-28	-0.66	2.25	-0.94
2007 January	20	21.19 2007-01-31	20.46 2007-01-05	20.60 2007-01-03	21.19 2007-01-31	2.86	2.86	-0.68
2006 December	20	22.42 2006-12-05	20.56 2006-12-22	22.09 2006-12-01	20.63 2006-12-29	-6.61	1.49	-6.93
2006 November	21	22.21 2006-11-22	21.54 2006-11-03	21.58 2006-11-01	22.15 2006-11-30	2.64	2.92	-0.19
2006 October	22	22.01 2006-10-26	21.13 2006-10-03	21.16 2006-10-02	21.79 2006-10-31	2.98	4.02	-0.14
2006 September	20	21.34 2006-09-28	20.78 2006-09-11	21.14 2006-09-01	21.26 2006-09-29	0.57	0.95	-1.70
2006 August	23	21.20 2006-08-16	20.67 2006-08-14	20.82 2006-08-01	21.05 2006-08-31	1.10	1.83	-0.72
2006 July	20	21.62 2006-07-03	20.44 2006-07-21	21.62 2006-07-03	20.94 2006-07-31	-3.15	0.00	-5.46
2006 June	22	21.73 2006-06-02	20.35 2006-06-13	21.68 2006-06-01	21.49 2006-06-30	-0.88	0.23	-6.13
2006 May	22	22.49 2006-05-10	21.13 2006-05-24	22.13 2006-05-01	21.41 2006-05-31	-3.25	1.63	-4.52
2006 April	19	22.43 2006-04-19	21.80 2006-04-11	22.09 2006-04-03	22.13 2006-04-28	0.18	1.54	-1.31
2006 March	23	22.11 2006-03-31	21.33 2006-03-09	21.80 2006-03-01	22.11 2006-03-31	1.42	1.42	-2.16
2006 February	19	21.74 2006-02-27	21.08 2006-02-13	21.56 2006-02-01	21.57 2006-02-28	0.05	0.83	-2.23
2006 January	20	21.55 2006-01-31	20.91 2006-01-03	20.91 2006-01-03	21.55 2006-01-31	3.06	3.06	0.00
2005 December	21	22.89 2005-12-14	20.69 2005-12-30	22.76 2005-12-01	20.69 2005-12-30	-9.09	0.57	-9.09
2005 November	21	22.73 2005-11-25	21.76 2005-11-01	21.76 2005-11-01	22.52 2005-11-30	3.49	4.46	0.00
2005 October	21	22.30 2005-10-03	21.18 2005-10-13	22.30 2005-10-03	21.80 2005-10-31	-2.24	0.00	-5.02
2005 September	21	22.20 2005-09-30	21.64 2005-09-21	21.92 2005-09-01	22.20 2005-09-30	1.28	1.28	-1.28
2005 August	23	22.14 2005-08-02	21.52 2005-08-26	22.02 2005-08-01	21.91 2005-08-31	-0.50	0.54	-2.27
2005 July	20	22.04 2005-07-28	21.35 2005-07-01	21.35 2005-07-01	21.96 2005-07-29	2.86	3.23	0.00
2005 June	22	21.30 2005-06-22	20.91 2005-06-08	20.92 2005-06-01	21.26 2005-06-30	1.63	1.82	-0.05
2005 May	21	20.79 2005-05-31	19.97 2005-05-13	20.07 2005-05-02	20.79 2005-05-31	3.59	3.59	-0.50
2005 April	21	20.67 2005-04-07	19.74 2005-04-15	20.48 2005-04-01	19.91 2005-04-29	-2.78	0.93	-3.61
2005 March	22	21.16 2005-03-07	20.20 2005-03-29	20.88 2005-03-01	20.48 2005-03-31	-1.92	1.34	-3.26
2005 February	19	20.95 2005-02-25	20.50 2005-02-22	20.53 2005-02-01	20.81 2005-02-28	1.36	2.05	-0.15
2005 January	20	20.40 2005-01-31	19.93 2005-01-24	20.40 2005-01-03	20.40 2005-01-31	0.00	0.00	-2.30
2004 December	22	20.66 2004-12-28	19.97 2004-12-07	20.29 2004-12-01	20.64 2004-12-31	1.72	1.82	-1.58
2004 November	21	20.16 2004-11-29	19.26 2004-11-02	19.28 2004-11-01	20.13 2004-11-30	4.41	4.56	-0.10
2004 October	21	19.29 2004-10-29	18.83 2004-10-14	19.16 2004-10-01	19.29 2004-10-29	0.68	0.68	-1.72
2004 September	21	19.00 2004-09-30	18.49 2004-09-01	18.49 2004-09-01	19.00 2004-09-30	2.76	2.76	0.00
2004 August	22	18.47 2004-08-02	17.70 2004-08-09	18.47 2004-08-02	18.36 2004-08-31	-0.60	0.00	-4.17
2004 July	21	18.99 2004-07-01	18.08 2004-07-26	18.99 2004-07-01	18.45 2004-07-30	-2.84	0.00	-4.79
2004 June	21	19.09 2004-06-30	18.63 2004-06-14	18.81 2004-06-01	19.09 2004-06-30	1.49	1.49	-0.96
2004 May	20	18.79 2004-05-05	18.05 2004-05-10	18.69 2004-05-03	18.73 2004-05-28	0.21	0.54	-3.42
2004 April	21	19.31 2004-04-05	18.53 2004-04-30	19.17 2004-04-01	18.53 2004-04-30	-3.34	0.73	-3.34
2004 March	23	19.16 2004-03-05	18.42 2004-03-24	19.04 2004-03-01	19.05 2004-03-31	0.05	0.63	-3.26
2004 February	19	18.95 2004-02-11	18.46 2004-02-04	18.58 2004-02-02	18.83 2004-02-27	1.35	1.99	-0.65
2004 January	20	18.78 2004-01-26	18.17 2004-01-02	18.17 2004-01-02	18.56 2004-01-30	2.15	3.36	0.00
2003 December	22	18.33 2003-12-01	17.79 2003-12-10	18.33 2003-12-01	18.20 2003-12-31	-0.71	0.00	-2.95
2003 November	19	18.16 2003-11-28	17.71 2003-11-20	17.98 2003-11-03	18.16 2003-11-28	1.00	1.00	-1.50
2003 October	23	17.82 2003-10-29	17.19 2003-10-01	17.19 2003-10-01	17.80 2003-10-31	3.55	3.66	0.00
2003 September	21	17.37 2003-09-18	16.91 2003-09-26	17.13 2003-09-02	16.97 2003-09-30	-0.93	1.40	-1.28
2003 August	21	17.01 2003-08-29	16.37 2003-08-06	16.54 2003-08-01	17.01 2003-08-29	2.84	2.84	-1.03
2003 July	22	16.82 2003-07-14	16.41 2003-07-01	16.41 2003-07-01	16.64 2003-07-31	1.40	2.50	0.00
2003 June	21	16.60 2003-06-16	16.11 2003-06-02	16.11 2003-06-02	16.34 2003-06-30	1.43	3.04	0.00
2003 May	21	16.10 2003-05-30	15.56 2003-05-01	15.56 2003-05-01	16.10 2003-05-30	3.47	3.47	0.00
2003 April	21	15.60 2003-04-30	14.97 2003-04-01	14.97 2003-04-01	15.60 2003-04-30	4.21	4.21	0.00
2003 March	21	15.18 2003-03-21	14.10 2003-03-12	14.54 2003-03-03	14.89 2003-03-31	2.41	4.40	-3.03
2003 February	19	14.71 2003-02-03	14.25 2003-02-13	14.71 2003-02-03	14.61 2003-02-28	-0.68	0.00	-3.13
2003 January	21	15.39 2003-01-06	14.54 2003-01-27	15.30 2003-01-02	14.75 2003-01-31	-3.59	0.59	-4.97
2002 December	21	15.30 2002-12-02	14.93 2002-12-27	15.30 2002-12-02	15.02 2002-12-31	-1.83	0.00	-2.42
2002 November	20	15.52 2002-11-01	14.84 2002-11-11	15.52 2002-11-01	15.39 2002-11-29	-0.84	0.00	-4.38
2002 October	23	15.74 2002-10-21	14.21 2002-10-09	15.23 2002-10-01	15.31 2002-10-31	0.53	3.35	-6.70
2002 September	20	15.82 2002-09-10	14.84 2002-09-24	15.30 2002-09-03	14.98 2002-09-30	-2.09	3.40	-3.01
2002 August	22	16.12 2002-08-22	14.45 2002-08-05	15.18 2002-08-01	15.68 2002-08-30	3.29	6.19	-4.81
2002 July	22	16.36 2002-07-05	13.90 2002-07-23	16.29 2002-07-01	15.45 2002-07-31	-5.16	0.43	-14.67
2002 June	20	17.17 2002-06-18	16.38 2002-06-26	17.05 2002-06-03	16.60 2002-06-28	-2.64	0.70	-3.93
2002 May	22	17.75 2002-05-17	17.27 2002-05-30	17.62 2002-05-01	17.36 2002-05-31	-1.48	0.74	-1.99
2002 April	22	17.73 2002-04-10	17.06 2002-04-03	17.33 2002-04-01	17.55 2002-04-30	1.27	2.31	-1.56
2002 March	20	17.53 2002-03-19	17.08 2002-03-25	17.16 2002-03-01	17.41 2002-03-28	1.46	2.16	-0.47
2002 February	19	17.04 2002-02-27	16.53 2002-02-07	17.03 2002-02-01	17.00 2002-02-28	-0.18	0.06	-2.94
2002 January	21	17.29 2002-01-04	16.72 2002-01-29	17.16 2002-01-02	17.14 2002-01-31	-0.12	0.76	-2.56
2001 December	20	17.38 2001-12-28	16.66 2001-12-03	16.66 2001-12-03	17.23 2001-12-31	3.42	4.32	0.00
2001 November	21	16.93 2001-11-26	16.09 2001-11-01	16.09 2001-11-01	16.77 2001-11-30	4.23	5.22	0.00
2001 October	23	16.50 2001-10-16	15.58 2001-10-01	15.58 2001-10-01	15.89 2001-10-31	1.99	5.91	0.00
2001 September	15	16.91 2001-09-04	14.41 2001-09-21	16.91 2001-09-04	15.67 2001-09-28	-7.33	0.00	-14.78
2001 August	23	17.80 2001-08-01	16.89 2001-08-30	17.80 2001-08-01	16.94 2001-08-31	-4.83	0.00	-5.11
2001 July	21	18.17 2001-07-02	17.41 2001-07-24	18.17 2001-07-02	17.82 2001-07-31	-1.93	0.00	-4.18
2001 June	21	18.64 2001-06-05	17.75 2001-06-25	18.37 2001-06-01	18.19 2001-06-29	-0.98	1.47	-3.38
2001 May	22	18.91 2001-05-22	17.94 2001-05-14	18.12 2001-05-01	18.26 2001-05-31	0.77	4.36	-0.99
2001 April	20	17.95 2001-04-30	15.80 2001-04-04	16.32 2001-04-02	17.95 2001-04-30	9.99	9.99	-3.19
2001 March	22	17.71 2001-03-07	15.81 2001-03-22	17.50 2001-03-01	16.54 2001-03-30	-5.49	1.20	-9.66
2001 February	19	18.92 2001-02-01	17.56 2001-02-28	18.92 2001-02-01	17.56 2001-02-28	-7.19	0.00	-7.19
2001 January	21	19.03 2001-01-30	17.77 2001-01-09	18.26 2001-01-02	18.90 2001-01-31	3.50	4.22	-2.68
2000 December	20	20.50 2000-12-11	18.11 2000-12-21	19.40 2000-12-01	19.23 2000-12-29	-0.88	5.67	-6.65
2000 November	21	21.30 2000-11-06	19.10 2000-11-30	20.94 2000-11-01	19.10 2000-11-30	-8.79	1.72	-8.79
2000 October	22	21.29 2000-10-02	20.00 2000-10-12	21.29 2000-10-02	21.02 2000-10-31	-1.27	0.00	-6.06
2000 September	20	21.87 2000-09-01	20.94 2000-09-18	21.87 2000-09-01	21.47 2000-09-29	-1.83	0.00	-4.25
2000 August	23	21.75 2000-08-31	19.98 2000-08-01	19.98 2000-08-01	21.75 2000-08-31	8.86	8.86	0.00
2000 July	20	21.58 2000-07-17	19.85 2000-07-28	20.71 2000-07-03	20.07 2000-07-31	-3.09	4.20	-4.15
2000 June	22	20.75 2000-06-21	19.33 2000-06-01	19.33 2000-06-01	20.55 2000-06-30	6.31	7.35	0.00
2000 May	22	20.26 2000-05-01	17.89 2000-05-23	20.26 2000-05-01	18.74 2000-05-31	-7.50	0.00	-11.70
2000 April	19	20.94 2000-04-07	17.97 2000-04-14	20.09 2000-04-03	19.92 2000-04-28	-0.85	4.23	-10.55
2000 March	23	22.19 2000-03-09	20.52 2000-03-30	21.70 2000-03-01	20.88 2000-03-31	-3.78	2.26	-5.44
2000 February	20	21.48 2000-02-29	19.94 2000-02-01	19.94 2000-02-01	21.48 2000-02-29	7.72	7.72	0.00
2000 January	20	20.26 2000-01-21	19.29 2000-01-06	19.86 2000-01-03	19.73 2000-01-31	-0.65	2.01	-2.87
1999 December	22	20.86 1999-12-07	19.15 1999-12-15	20.41 1999-12-01	19.91 1999-12-31	-2.45	2.20	-6.17
1999 November	21	20.59 1999-11-26	19.75 1999-11-01	19.75 1999-11-01	20.38 1999-11-30	3.19	4.25	0.00
1999 October	21	19.77 1999-10-11	19.03 1999-10-18	19.30 1999-10-01	19.75 1999-10-29	2.33	2.44	-1.40
1999 September	21	19.50 1999-09-17	19.00 1999-09-02	19.11 1999-09-01	19.34 1999-09-30	1.20	2.04	-0.58
1999 August	22	19.32 1999-08-25	18.38 1999-08-10	19.00 1999-08-02	18.98 1999-08-31	-0.11	1.68	-3.26
1999 July	21	19.68 1999-07-16	19.01 1999-07-26	19.32 1999-07-01	19.10 1999-07-30	-1.14	1.86	-1.60
1999 June	22	19.24 1999-06-30	18.27 1999-06-14	18.28 1999-06-01	19.24 1999-06-30	5.25	5.25	-0.05
1999 May	20	18.72 1999-05-13	18.08 1999-05-25	18.25 1999-05-03	18.27 1999-05-28	0.11	2.58	-0.93
1999 April	21	18.46 1999-04-27	17.56 1999-04-19	18.01 1999-04-01	18.11 1999-04-30	0.56	2.50	-2.50
1999 March	23	18.00 1999-03-18	17.31 1999-03-03	17.35 1999-03-01	17.99 1999-03-31	3.69	3.75	-0.23
1999 February	19	18.30 1999-02-01	17.05 1999-02-17	18.30 1999-02-01	17.30 1999-02-26	-5.46	0.00	-6.83
1999 January	19	18.33 1999-01-29	17.53 1999-01-14	17.69 1999-01-04	18.33 1999-01-29	3.62	3.62	-0.90
1998 December	22	17.89 1998-12-31	16.10 1998-12-15	16.29 1998-12-01	17.89 1998-12-31	9.82	9.82	-1.17
1998 November	20	16.46 1998-11-27	15.33 1998-11-03	15.35 1998-11-02	16.20 1998-11-30	5.54	7.23	-0.13
1998 October	22	15.08 1998-10-30	12.31 1998-10-08	13.97 1998-10-01	15.08 1998-10-30	7.95	7.95	-11.88
1998 September	21	15.19 1998-09-23	13.95 1998-09-04	14.00 1998-09-01	14.61 1998-09-30	4.36	8.50	-0.36
1998 August	21	16.09 1998-08-18	13.55 1998-08-31	15.93 1998-08-03	13.55 1998-08-31	-14.94	1.00	-14.94
1998 July	22	17.24 1998-07-20	16.06 1998-07-31	16.91 1998-07-01	16.06 1998-07-31	-5.03	1.95	-5.03
1998 June	22	16.76 1998-06-30	15.79 1998-06-15	15.80 1998-06-01	16.76 1998-06-30	6.08	6.08	-0.06
1998 May	20	16.56 1998-05-04	15.76 1998-05-27	16.52 1998-05-01	15.96 1998-05-29	-3.39	0.24	-4.60
1998 April	21	16.73 1998-04-21	15.95 1998-04-27	16.41 1998-04-01	16.47 1998-04-30	0.37	1.95	-2.80
1998 March	22	16.32 1998-03-31	15.49 1998-03-05	15.60 1998-03-02	16.32 1998-03-31	4.62	4.62	-0.71
1998 February	19	15.59 1998-02-27	14.83 1998-02-02	14.83 1998-02-02	15.59 1998-02-27	5.12	5.12	0.00
1998 January	20	14.65 1998-01-29	13.98 1998-01-12	14.42 1998-01-02	14.64 1998-01-30	1.53	1.60	-3.05
1997 December	22	16.70 1997-12-08	14.01 1997-12-19	16.57 1997-12-01	14.47 1997-12-31	-12.67	0.78	-15.45
1997 November	19	16.60 1997-11-21	16.24 1997-11-12	16.44 1997-11-03	16.49 1997-11-28	0.30	0.97	-1.22
1997 October	23	16.81 1997-10-09	16.01 1997-10-27	16.63 1997-10-01	16.28 1997-10-31	-2.10	1.08	-3.73
1997 September	21	16.60 1997-09-30	16.12 1997-09-02	16.12 1997-09-02	16.60 1997-09-30	2.98	2.98	0.00
1997 August	21	15.99 1997-08-29	15.63 1997-08-15	15.73 1997-08-01	15.99 1997-08-29	1.65	1.65	-0.64
1997 July	22	15.78 1997-07-31	15.03 1997-07-01	15.03 1997-07-01	15.78 1997-07-31	4.99	4.99	0.00
1997 June	21	15.00 1997-06-30	14.56 1997-06-03	14.56 1997-06-02	15.00 1997-06-30	3.02	3.02	0.00
1997 May	21	14.49 1997-05-30	13.82 1997-05-01	13.82 1997-05-01	14.49 1997-05-30	4.85	4.85	0.00
1997 April	22	13.80 1997-04-30	13.54 1997-04-14	13.65 1997-04-01	13.80 1997-04-30	1.10	1.10	-0.81
1997 March	20	14.06 1997-03-11	13.66 1997-03-31	13.80 1997-03-03	13.66 1997-03-31	-1.01	1.88	-1.01
1997 February	19	14.09 1997-02-19	13.80 1997-02-28	13.92 1997-02-03	13.80 1997-02-28	-0.86	1.22	-0.86
1997 January	22	13.95 1997-01-22	13.58 1997-01-02	13.58 1997-01-02	13.90 1997-01-31	2.36	2.72	0.00
1996 December	21	16.66 1996-12-03	13.54 1996-12-24	16.62 1996-12-02	13.73 1996-12-31	-17.39	0.24	-18.53
1996 November	20	16.65 1996-11-29	16.19 1996-11-04	16.19 1996-11-01	16.65 1996-11-29	2.84	2.84	0.00
1996 October	23	16.25 1996-10-07	16.09 1996-10-29	16.10 1996-10-01	16.18 1996-10-31	0.50	0.93	-0.06
1996 September	20	16.13 1996-09-30	15.42 1996-09-05	15.48 1996-09-03	16.13 1996-09-30	4.20	4.20	-0.39
1996 August	22	15.60 1996-08-28	15.10 1996-08-01	15.10 1996-08-01	15.49 1996-08-30	2.58	3.31	0.00
1996 July	22	15.48 1996-07-01	14.63 1996-07-16	15.48 1996-07-01	14.95 1996-07-31	-3.42	0.00	-5.49
1996 June	20	15.55 1996-06-05	15.16 1996-06-20	15.38 1996-06-03	15.38 1996-06-28	0.00	1.11	-1.43
1996 May	22	15.47 1996-05-24	14.73 1996-05-07	14.90 1996-05-01	15.39 1996-05-31	3.29	3.83	-1.14
1996 April	21	14.88 1996-04-30	14.09 1996-04-11	14.23 1996-04-01	14.88 1996-04-30	4.57	4.57	-0.98
1996 March	21	14.13 1996-03-29	13.65 1996-03-08	13.79 1996-03-01	14.13 1996-03-29	2.47	2.47	-1.02
1996 February	20	13.87 1996-02-28	13.41 1996-02-02	13.41 1996-02-01	13.84 1996-02-29	3.21	3.43	0.00
1996 January	22	13.36 1996-01-31	12.69 1996-01-10	13.15 1996-01-02	13.36 1996-01-31	1.60	1.60	-3.50
1995 December	20	14.50 1995-12-05	13.12 1995-12-28	14.34 1995-12-01	13.20 1995-12-29	-7.95	1.12	-8.51
1995 November	21	14.28 1995-11-30	13.89 1995-11-01	13.89 1995-11-01	14.28 1995-11-30	2.81	2.81	0.00
1995 October	22	13.95 1995-10-19	13.43 1995-10-10	13.73 1995-10-02	13.79 1995-10-31	0.44	1.60	-2.18
1995 September	20	13.92 1995-09-20	13.50 1995-09-01	13.50 1995-09-01	13.82 1995-09-29	2.37	3.11	0.00
1995 August	23	13.44 1995-08-31	13.10 1995-08-03	13.14 1995-08-01	13.44 1995-08-31	2.28	2.28	-0.30
1995 July	20	13.15 1995-07-31	12.53 1995-07-03	12.53 1995-07-03	13.15 1995-07-31	4.95	4.95	0.00
1995 June	22	12.52 1995-06-22	12.01 1995-06-09	12.05 1995-06-01	12.50 1995-06-30	3.73	3.90	-0.33
1995 May	22	12.12 1995-05-23	11.80 1995-05-01	11.80 1995-05-01	12.02 1995-05-31	1.86	2.71	0.00
1995 April	19	11.79 1995-04-28	11.61 1995-04-19	11.62 1995-04-03	11.79 1995-04-28	1.46	1.46	-0.09
1995 March	23	11.61 1995-03-28	11.15 1995-03-07	11.18 1995-03-01	11.58 1995-03-31	3.58	3.85	-0.27
1995 February	19	11.19 1995-02-28	10.83 1995-02-01	10.83 1995-02-01	11.19 1995-02-28	3.32	3.32	0.00
1995 January	21	10.91 1995-01-18	10.66 1995-01-05	10.67 1995-01-03	10.81 1995-01-31	1.31	2.25	-0.09
1994 December	21	10.79 1994-12-21	10.55 1994-12-09	10.62 1994-12-01	10.74 1994-12-30	1.13	1.60	-0.66
1994 November	21	10.91 1994-11-03	10.58 1994-11-23	10.88 1994-11-01	10.68 1994-11-30	-1.84	0.28	-2.76
1994 October	21	10.94 1994-10-31	10.66 1994-10-06	10.82 1994-10-03	10.94 1994-10-31	1.11	1.11	-1.48
1994 September	21	10.95 1994-09-15	10.75 1994-09-23	10.90 1994-09-01	10.85 1994-09-30	-0.46	0.46	-1.38
1994 August	23	10.94 1994-08-31	10.50 1994-08-05	10.55 1994-08-01	10.94 1994-08-31	3.70	3.70	-0.47
1994 July	20	10.53 1994-07-18	10.27 1994-07-01	10.27 1994-07-01	10.51 1994-07-29	2.34	2.53	0.00
1994 June	22	10.59 1994-06-06	10.22 1994-06-24	10.47 1994-06-01	10.23 1994-06-30	-2.29	1.15	-2.39
1994 May	21	10.66 1994-05-03	10.29 1994-05-16	10.65 1994-05-02	10.43 1994-05-31	-2.07	0.09	-3.38
1994 April	19	10.75 1994-04-07	10.17 1994-04-20	10.21 1994-04-04	10.62 1994-04-29	4.02	5.29	-0.39
1994 March	23	11.21 1994-03-23	10.37 1994-03-31	10.91 1994-03-01	10.37 1994-03-31	-4.95	2.75	-4.95
1994 February	19	11.09 1994-02-02	10.79 1994-02-04	11.04 1994-02-01	10.97 1994-02-28	-0.63	0.45	-2.26
1994 January	21	11.01 1994-01-31	10.42 1994-01-03	10.42 1994-01-03	11.01 1994-01-31	5.66	5.66	0.00
1993 December	22	10.55 1993-12-31	10.21 1993-12-15	10.22 1993-12-01	10.55 1993-12-31	3.23	3.23	-0.10
1993 November	21	10.51 1993-11-01	9.82 1993-11-22	10.51 1993-11-01	10.13 1993-11-30	-3.62	0.00	-6.57
1993 October	21	10.57 1993-10-15	10.25 1993-10-26	10.51 1993-10-01	10.42 1993-10-29	-0.86	0.57	-2.47
1993 September	21	10.60 1993-09-28	9.96 1993-09-08	10.13 1993-09-01	10.48 1993-09-30	3.46	4.64	-1.68
1993 August	6	10.08 1993-08-31	9.98 1993-08-27	10.00 1993-08-24	10.08 1993-08-31	0.80	0.80	-0.20

VLAAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLAAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 April

Position	Date	Percentage
1	2017-04-21	0.99
2	2017-04-13	0.70
3	2017-04-19	0.50
4	2017-04-26	0.46
5	2017-04-05	0.30

Position	Date	Percentage
1	2017-04-21	0.99
2	2017-12-14	0.89
3	2017-02-28	0.73
4	2017-04-13	0.70
5	2017-03-14	0.70
6	2017-11-27	0.68
7	2017-08-21	0.68
8	2017-08-30	0.67
9	2017-09-08	0.67
10	2017-01-03	0.66
11	2017-07-11	0.65
12	2017-02-08	0.65
13	2017-05-31	0.64
14	2017-02-02	0.58
15	2017-11-15	0.56
16	2017-08-11	0.55
17	2017-07-06	0.55
18	2017-05-03	0.55
19	2017-06-27	0.52
20	2017-05-24	0.52
21	2017-04-19	0.50
22	2017-11-29	0.49
23	2017-05-19	0.49
24	2017-05-18	0.46
25	2017-04-26	0.46
26	2017-01-23	0.45
27	2017-06-12	0.45
28	2017-10-19	0.44
29	2017-08-15	0.42
30	2017-05-12	0.42
31	2017-11-20	0.40
32	2017-11-01	0.40
33	2017-01-24	0.38
34	2017-06-16	0.38
35	2017-03-27	0.37
36	2017-10-25	0.37
37	2017-06-29	0.36
38	2017-05-04	0.36
39	2017-09-28	0.35
40	2017-07-18	0.35
41	2017-06-01	0.35
42	2017-03-09	0.33
43	2017-07-13	0.32
44	2017-09-07	0.32
45	2017-09-29	0.32
46	2017-01-09	0.31
47	2017-01-05	0.31
48	2017-10-11	0.31
49	2017-12-07	0.31
50	2017-04-05	0.30

Position	Date	Percentage
1	2020-03-23	6.20
2	2020-03-25	4.98
3	2020-03-12	4.61
4	2020-04-03	4.53
5	2020-02-28	3.00
6	2020-03-16	2.99
7	2020-03-03	2.90
8	2018-12-24	2.88
9	2020-03-09	2.61
10	2020-04-07	2.33
11	2020-03-27	2.18
12	2022-02-23	2.10
13	2022-03-08	2.03
14	2022-03-25	1.99
15	2019-01-03	1.97
16	2020-04-13	1.97
17	2022-04-27	1.92
18	2020-04-16	1.92
19	2018-11-27	1.84
20	2020-11-03	1.77
21	2018-10-15	1.63
22	2022-03-15	1.61
23	2020-04-21	1.59
24	2022-03-14	1.56
25	2020-04-28	1.56
26	2018-03-23	1.56
27	2022-02-08	1.47
28	2018-11-06	1.44
29	2020-05-15	1.43
30	2019-08-05	1.39
31	2020-04-24	1.39
32	2020-04-01	1.36
33	2019-08-07	1.33
34	2019-10-03	1.23
35	2022-02-24	1.23
36	2020-04-08	1.22
37	2020-11-02	1.21
38	2022-03-17	1.19
39	2022-03-01	1.18
40	2020-06-04	1.18
41	2022-04-18	1.14
42	2019-06-03	1.12
43	2018-10-29	1.08
44	2018-03-08	1.05
45	2020-09-08	1.05
46	2020-05-06	1.04
47	2018-10-11	1.03
48	2019-06-04	1.03
49	2018-03-28	1.01
50	2020-05-19	1.00
51	2020-09-24	1.00
52	2020-07-28	0.99
53	2019-01-17	0.99
54	2022-03-16	0.98
55	2019-03-20	0.98
56	2020-09-01	0.97
57	2020-05-04	0.97
58	2020-06-15	0.94
59	2020-06-29	0.94
60	2018-10-24	0.92
61	2018-04-09	0.92
62	2018-05-03	0.92
63	2018-12-26	0.91
64	2018-11-14	0.90
65	2019-08-15	0.88
66	2020-03-24	0.88
67	2020-11-10	0.87
68	2020-10-06	0.86
69	2020-07-13	0.86
70	2018-07-24	0.83
71	2020-05-26	0.83
72	2020-06-02	0.83
73	2018-04-13	0.82
74	2020-11-04	0.82
75	2020-09-25	0.82
76	2018-07-30	0.81
77	2018-05-29	0.81
78	2019-01-29	0.80
79	2018-04-25	0.79
80	2019-02-11	0.78
81	2020-12-16	0.78
82	2020-07-14	0.78
83	2018-04-16	0.78
84	2019-01-07	0.77
85	2020-09-11	0.77
86	2019-08-28	0.77
87	2019-02-14	0.77
88	2019-03-08	0.77
89	2019-10-02	0.75
90	2019-08-12	0.74
91	2018-12-28	0.74
92	2019-06-06	0.74
93	2019-12-31	0.73
94	2019-04-22	0.73
95	2020-10-30	0.73
96	2018-11-23	0.73
97	2020-06-24	0.72
98	2022-02-14	0.72
99	2019-09-03	0.71
100	2020-08-31	0.71

Position	Date	Percentage
1	2020-03-23	6.20
2	2020-03-25	4.98
3	2020-03-12	4.61
4	2020-04-03	4.53
5	2020-02-28	3.00
6	2020-03-16	2.99
7	2020-03-03	2.90
8	2018-12-24	2.88
9	2020-03-09	2.61
10	2020-04-07	2.33
11	2020-03-27	2.18
12	2022-02-23	2.10
13	2016-01-28	2.09
14	2022-03-08	2.03
15	2022-03-25	1.99
16	2020-04-13	1.97
17	2019-01-03	1.97
18	2022-04-27	1.92
19	2020-04-16	1.92
20	2015-08-25	1.90
21	2018-11-27	1.84
22	2020-11-03	1.77
23	2015-09-04	1.73
24	2014-10-20	1.69
25	2018-10-15	1.63
26	2015-08-26	1.62
27	2022-03-15	1.61
28	2013-10-09	1.59
29	2020-04-21	1.59
30	2018-03-23	1.56
31	2022-03-14	1.56
32	2020-04-28	1.56
33	2016-02-29	1.49
34	2022-02-08	1.47
35	2016-01-21	1.45
36	2018-11-06	1.44
37	2020-05-15	1.43
38	2020-04-24	1.39
39	2019-08-05	1.39
40	2014-12-17	1.37
41	2020-04-01	1.36
42	2014-12-16	1.36
43	2016-02-12	1.34
44	2019-08-07	1.33
45	2013-07-31	1.25
46	2022-02-24	1.23
47	2019-10-03	1.23
48	2014-10-27	1.22
49	2014-10-07	1.22
50	2020-04-08	1.22
51	2020-11-02	1.21
52	2016-06-27	1.21
53	2016-11-04	1.19
54	2022-03-17	1.19
55	2020-06-04	1.18
56	2022-03-01	1.18
57	2016-06-28	1.16
58	2015-01-07	1.15
59	2013-04-15	1.15
60	2015-12-03	1.15
61	2022-04-18	1.14
62	2013-06-12	1.13
63	2019-06-03	1.12
64	2015-10-02	1.11
65	2015-09-29	1.10
66	2014-03-03	1.10
67	2015-09-01	1.09
68	2016-02-11	1.08
69	2016-06-29	1.08
70	2018-10-29	1.08
71	2018-02-14	1.07
72	2013-07-10	1.07
73	2016-05-23	1.06
74	2014-10-22	1.06
75	2020-09-08	1.05
76	2018-03-08	1.05
77	2015-11-17	1.05
78	2020-05-06	1.04
79	2013-09-17	1.03
80	2019-06-04	1.03
81	2016-01-25	1.03
82	2016-07-07	1.03
83	2018-10-11	1.03
84	2015-01-21	1.03
85	2015-07-27	1.01
86	2018-03-28	1.01
87	2020-09-24	1.00
88	2014-02-05	1.00
89	2020-05-19	1.00
90	2018-02-08	1.00
91	2019-01-17	0.99
92	2017-04-21	0.99
93	2020-07-28	0.99
94	2018-02-13	0.99
95	2016-03-10	0.99
96	2019-03-20	0.98
97	2022-03-16	0.98
98	2015-03-13	0.98
99	2020-05-04	0.97
100	2020-09-01	0.97

Position	Date	Percentage
1	2008-10-10	9.97
2	2008-10-27	7.16
3	2020-03-23	6.20
4	2008-11-12	5.74
5	2002-07-23	5.61
6	2009-03-20	5.10
7	2008-11-21	5.09
8	2020-03-25	4.98
9	1998-09-04	4.80
10	2002-07-26	4.71
11	2008-11-20	4.63
12	2020-03-12	4.61
13	2008-12-15	4.60
14	2020-04-03	4.53
15	2000-05-26	4.52
16	2011-08-08	4.50
17	2009-03-09	4.44
18	2000-12-04	4.24
19	2001-09-21	4.16
20	2000-04-17	4.05
21	2001-01-02	4.00
22	1998-10-08	3.98
23	2000-06-01	3.88
24	2001-04-04	3.86
25	2008-11-25	3.82
26	1998-10-14	3.78
27	2008-10-15	3.68
28	2011-08-10	3.66
29	2008-10-17	3.56
30	1994-04-04	3.53
31	2000-12-21	3.48
32	2011-11-29	3.42
33	2000-04-24	3.35
34	1998-08-31	3.32
35	2001-04-17	3.30
36	2011-10-26	3.29
37	2010-05-07	3.29
38	2011-08-22	3.28
39	2008-12-05	3.27
40	2008-03-17	3.26
41	2008-10-29	3.24
42	2000-05-31	3.15
43	2000-12-07	3.12
44	2009-04-01	3.10
45	2009-01-20	3.10
46	2008-12-04	3.09
47	2020-02-28	3.00
48	2020-03-16	2.99
49	2009-03-11	2.98
50	2009-04-08	2.97
51	1998-10-09	2.97
52	2000-10-12	2.95
53	2000-04-14	2.95
54	2001-10-02	2.90
55	2020-03-03	2.90
56	2000-03-15	2.89
57	2018-12-24	2.88
58	2011-11-25	2.87
59	2000-10-18	2.86
60	2008-11-03	2.83
61	2009-02-23	2.81
62	2011-10-07	2.81
63	2008-12-01	2.80
64	2002-08-05	2.77
65	1998-09-22	2.77
66	2000-10-30	2.74
67	2009-01-27	2.73
68	2011-08-26	2.73
69	2002-08-13	2.71
70	2002-07-03	2.70
71	2002-10-10	2.68
72	2008-09-17	2.66
73	2020-03-09	2.61
74	2009-03-25	2.59
75	2008-09-29	2.57
76	2001-04-09	2.57
77	2009-05-22	2.56
78	2008-03-31	2.56
79	2003-03-12	2.55
80	2007-09-17	2.55
81	2008-03-10	2.54
82	2002-10-14	2.52
83	2007-11-27	2.52
84	2009-03-16	2.51
85	2008-12-29	2.51
86	2009-05-29	2.48
87	2009-05-01	2.47
88	2001-03-22	2.47
89	2011-10-03	2.47
90	2002-10-09	2.46
91	2000-03-02	2.46
92	2006-06-14	2.44
93	2006-06-28	2.40
94	2008-09-18	2.39
95	2000-11-13	2.36
96	2003-03-14	2.35
97	2008-12-31	2.34
98	2001-07-11	2.33
99	2000-12-26	2.33
100	1998-10-15	2.33

Position	Date	Percentage
1	2017-04-11	-0.43
2	2017-04-12	-0.30
3	2017-04-27	-0.23
4	2017-04-04	-0.20
5	2017-04-03	-0.10

Position	Date	Percentage
1	2017-12-27	-3.95
2	2017-08-16	-1.02
3	2017-08-09	-0.86
4	2017-06-28	-0.83
5	2017-05-16	-0.81
6	2017-03-20	-0.73
7	2017-06-26	-0.61
8	2017-07-05	-0.61
9	2017-06-19	-0.51
10	2017-03-01	-0.50
11	2017-06-05	-0.48
12	2017-01-06	-0.45
13	2017-11-08	-0.43
14	2017-04-11	-0.43
15	2017-12-13	-0.40
16	2017-08-22	-0.38
17	2017-10-27	-0.37
18	2017-08-07	-0.35
19	2017-08-23	-0.35
20	2017-09-01	-0.35
21	2017-09-12	-0.35
22	2017-01-27	-0.34
23	2017-11-30	-0.33
24	2017-03-13	-0.33
25	2017-03-03	-0.33
26	2017-01-18	-0.31
27	2017-12-04	-0.30
28	2017-03-31	-0.30
29	2017-04-12	-0.30
30	2017-05-05	-0.29
31	2017-06-09	-0.29
32	2017-11-03	-0.28
33	2017-10-31	-0.28
34	2017-02-27	-0.27
35	2017-12-18	-0.27
36	2017-06-08	-0.26
37	2017-11-14	-0.25
38	2017-01-31	-0.24
39	2017-03-15	-0.23
40	2017-04-27	-0.23
41	2017-08-14	-0.22
42	2017-06-02	-0.22
43	2017-07-26	-0.22
44	2017-12-08	-0.21
45	2017-01-20	-0.21
46	2017-04-04	-0.20
47	2017-03-17	-0.20
48	2017-05-02	-0.20
49	2017-03-06	-0.20
50	2017-12-28	-0.19

Position	Date	Percentage
1	2020-03-13	-7.83
2	2020-03-11	-6.05
3	2022-04-29	-5.88
4	2020-03-17	-4.84
5	2020-03-06	-4.47
6	2018-12-18	-3.78
7	2022-04-20	-3.49
8	2020-03-10	-3.21
9	2020-06-10	-3.02
10	2020-03-31	-2.88
11	2020-03-19	-2.60
12	2022-04-28	-2.57
13	2020-02-26	-2.51
14	2018-10-09	-2.29
15	2020-04-20	-2.20
16	2022-03-04	-2.20
17	2020-03-04	-2.11
18	2020-03-20	-2.05
19	2020-09-02	-1.94
20	2018-12-03	-1.84
21	2020-02-24	-1.80
22	2019-08-02	-1.76
23	2022-04-25	-1.75
24	2019-12-11	-1.73
25	2020-10-27	-1.72
26	2022-02-09	-1.70
27	2019-08-13	-1.64
28	2018-12-21	-1.61
29	2020-03-26	-1.60
30	2018-10-23	-1.60
31	2018-03-21	-1.55
32	2018-12-14	-1.53
33	2022-02-16	-1.52
34	2020-02-21	-1.50
35	2020-06-23	-1.49
36	2019-01-02	-1.48
37	2019-09-06	-1.43
38	2022-02-22	-1.43
39	2018-11-16	-1.43
40	2022-02-10	-1.43
41	2022-02-02	-1.42
42	2020-04-30	-1.42
43	2020-03-02	-1.38
44	2018-04-05	-1.37
45	2020-03-30	-1.36
46	2018-03-29	-1.35
47	2018-12-06	-1.32
48	2019-05-10	-1.31
49	2022-04-08	-1.30
50	2018-12-19	-1.29
51	2019-08-22	-1.29
52	2018-11-09	-1.27
53	2020-09-22	-1.23
54	2022-03-07	-1.22
55	2018-12-13	-1.18
56	2020-12-31	-1.16
57	2018-03-22	-1.13
58	2020-05-11	-1.13
59	2020-09-04	-1.13
60	2019-03-21	-1.12
61	2020-04-14	-1.12
62	2019-10-07	-1.11
63	2018-12-20	-1.11
64	2020-04-02	-1.11
65	2022-04-13	-1.10
66	2019-09-09	-1.08
67	2018-10-10	-1.08
68	2020-01-30	-1.07
69	2018-04-23	-1.06
70	2020-04-09	-1.04
71	2020-10-23	-1.04
72	2020-04-17	-1.02
73	2020-03-05	-1.00
74	2018-10-17	-0.98
75	2020-09-03	-0.95
76	2019-10-21	-0.95
77	2019-05-06	-0.94
78	2018-03-26	-0.94
79	2020-10-16	-0.94
80	2018-11-19	-0.94
81	2019-11-29	-0.92
82	2018-10-03	-0.92
83	2020-05-12	-0.91
84	2019-10-01	-0.91
85	2020-07-10	-0.88
86	2022-03-10	-0.88
87	2018-02-26	-0.83
88	2018-07-27	-0.83
89	2020-04-29	-0.82
90	2022-04-04	-0.81
91	2020-06-25	-0.79
92	2021-01-15	-0.76
93	2022-03-09	-0.75
94	2018-02-28	-0.75
95	2019-01-18	-0.74
96	2019-09-26	-0.74
97	2019-09-30	-0.74
98	2018-06-22	-0.73
99	2022-03-18	-0.73
100	2021-01-13	-0.73

Position	Date	Percentage
1	2020-03-13	-7.83
2	2020-03-11	-6.05
3	2022-04-29	-5.88
4	2020-03-17	-4.84
5	2020-03-06	-4.47
6	2017-12-27	-3.95
7	2018-12-18	-3.78
8	2022-04-20	-3.49
9	2020-03-10	-3.21
10	2020-06-10	-3.02
11	2020-03-31	-2.88
12	2015-08-21	-2.62
13	2020-03-19	-2.60
14	2022-04-28	-2.57
15	2020-02-26	-2.51
16	2016-12-20	-2.47
17	2018-02-02	-2.45
18	2013-12-23	-2.40
19	2018-02-07	-2.37
20	2015-12-21	-2.30
21	2018-10-09	-2.29
22	2022-03-04	-2.20
23	2020-04-20	-2.20
24	2020-03-04	-2.11
25	2016-06-23	-2.07
26	2020-03-20	-2.05
27	2020-09-02	-1.94
28	2014-12-18	-1.91
29	2013-04-12	-1.86
30	2014-01-31	-1.85
31	2013-06-19	-1.84
32	2018-12-03	-1.84
33	2015-08-20	-1.84
34	2015-08-31	-1.81
35	2020-02-24	-1.80
36	2016-02-04	-1.76
37	2019-08-02	-1.76
38	2016-09-08	-1.76
39	2016-01-12	-1.76
40	2022-04-25	-1.75
41	2019-12-11	-1.73
42	2020-10-27	-1.72
43	2022-02-09	-1.70
44	2014-01-23	-1.68
45	2019-08-13	-1.64
46	2018-12-21	-1.61
47	2020-03-26	-1.60
48	2018-10-23	-1.60
49	2015-09-25	-1.58
50	2018-03-21	-1.55
51	2018-12-14	-1.53
52	2022-02-16	-1.52
53	2020-02-21	-1.50
54	2020-06-23	-1.49
55	2014-10-08	-1.49
56	2019-01-02	-1.48
57	2022-02-10	-1.43
58	2022-02-22	-1.43
59	2019-09-06	-1.43
60	2018-11-16	-1.43
61	2020-04-30	-1.42
62	2022-02-02	-1.42
63	2015-08-19	-1.40
64	2014-04-09	-1.40
65	2020-03-02	-1.38
66	2018-02-01	-1.37
67	2018-04-05	-1.37
68	2020-03-30	-1.36
69	2018-03-29	-1.35
70	2018-12-06	-1.32
71	2016-01-06	-1.32
72	2019-05-10	-1.31
73	2022-04-08	-1.30
74	2018-12-19	-1.29
75	2019-08-22	-1.29
76	2014-12-09	-1.29
77	2018-11-09	-1.27
78	2014-07-30	-1.27
79	2015-12-02	-1.24
80	2020-09-22	-1.23
81	2016-02-01	-1.23
82	2015-12-31	-1.23
83	2022-03-07	-1.22
84	2015-06-26	-1.21
85	2013-06-18	-1.19
86	2018-12-13	-1.18
87	2020-12-31	-1.16
88	2016-10-10	-1.16
89	2016-02-05	-1.15
90	2020-09-04	-1.13
91	2018-03-22	-1.13
92	2013-08-14	-1.13
93	2015-01-02	-1.13
94	2020-05-11	-1.13
95	2015-11-11	-1.12
96	2019-03-21	-1.12
97	2020-04-14	-1.12
98	2018-12-20	-1.11
99	2019-10-07	-1.11
100	2020-04-02	-1.11

Position	Date	Percentage
1	1996-12-23	-17.64
2	1997-12-17	-13.91
3	1995-12-27	-9.33
4	2008-10-14	-8.19
5	1999-12-13	-8.06
6	2005-12-19	-7.96
7	2020-03-13	-7.83
8	2008-11-28	-7.50
9	2007-12-17	-7.09
10	2006-12-18	-6.67
11	1998-08-28	-6.36
12	2020-03-11	-6.05
13	2022-04-29	-5.88
14	2000-04-13	-5.67
15	2011-08-05	-5.44
16	2008-11-19	-5.40
17	2008-10-21	-5.10
18	2008-09-26	-5.08
19	2008-11-18	-5.06
20	2000-12-29	-5.04
21	2008-10-08	-5.03
22	2020-03-17	-4.84
23	2001-09-10	-4.66
24	2020-03-06	-4.47
25	2011-08-17	-4.39
26	1998-09-30	-4.38
27	2008-11-05	-4.31
28	2008-12-22	-4.29
29	2008-10-01	-4.25
30	2011-12-27	-4.25
31	2009-01-16	-4.21
32	2008-11-04	-4.19
33	2008-11-11	-4.18
34	2009-02-27	-4.06
35	2008-11-13	-4.06
36	1998-10-07	-3.98
37	2017-12-27	-3.95
38	2011-08-03	-3.92
39	2000-12-20	-3.82
40	2000-03-31	-3.78
41	2018-12-18	-3.78
42	1998-10-02	-3.74
43	1998-08-26	-3.65
44	2001-03-09	-3.53
45	2022-04-20	-3.49
46	2008-10-06	-3.44
47	2008-10-24	-3.42
48	2000-04-11	-3.41
49	2012-12-27	-3.32
50	2009-03-04	-3.29
51	2009-04-17	-3.25
52	2020-03-10	-3.21
53	2009-02-13	-3.20
54	2009-02-09	-3.18
55	1998-10-06	-3.17
56	2009-02-20	-3.16
57	2008-09-16	-3.14
58	2011-11-08	-3.09
59	2001-01-04	-3.08
60	2020-06-10	-3.02
61	2008-12-10	-2.98
62	1997-10-24	-2.97
63	2008-10-20	-2.96
64	2000-12-19	-2.94
65	2001-09-19	-2.93
66	2011-09-30	-2.91
67	2011-08-09	-2.90
68	2008-10-03	-2.89
69	2000-05-09	-2.89
70	2020-03-31	-2.88
71	2001-04-02	-2.88
72	2000-05-22	-2.88
73	2000-04-07	-2.87
74	1999-04-16	-2.82
75	2002-07-19	-2.76
76	1998-08-03	-2.76
77	2009-01-13	-2.75
78	2000-10-24	-2.75
79	2008-09-19	-2.73
80	2008-10-23	-2.73
81	2001-01-03	-2.69
82	2008-12-03	-2.67
83	2002-08-01	-2.64
84	2015-08-21	-2.62
85	2020-03-19	-2.60
86	2008-09-12	-2.59
87	2007-02-26	-2.58
88	2022-04-28	-2.57
89	2009-05-12	-2.57
90	2010-06-03	-2.54
91	2008-09-08	-2.54
92	2011-09-21	-2.52
93	1998-04-24	-2.51
94	2020-02-26	-2.51
95	2016-12-20	-2.47
96	2009-01-06	-2.47
97	2010-05-19	-2.45
98	2018-02-02	-2.45
99	1994-02-03	-2.44
100	2009-03-27	-2.43

VLAAX best and worst intraday sessions

This section shows best and worst intraday sessions of VLAAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 April

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:01

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VLAAX information

Full title

Value Line Asset Allocation Fund Investor Class
First trading day

1993-08-24
Last trading day

2022-10-26
Total trading days

6,962
Last close price

37.45 (+0.94%)
Stock Exchange

Nasdaq
Address

Value Line Asset Allocation Fund Inc
Phone number

800-243-2729
Description

The investment seeks to achieve a high total investment return consistent with reasonable risk. To achieve the fund's investment objective, the adviser invests in a broad range of common stocks, bonds and money market instruments. The Adviser attempts to achieve its objective by following an asset allocation strategy that enables the Adviser to periodically shift the assets of the fund among three types of securities: (a) common stocks, (b) debt securities with maturities of more than one year that are principally rated investment grade and (c) money market instruments.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

181 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...