VKTX stock analysis of April 20, 2021

Viking Therapeutics Inc

  • VKTX IPO: 2015-04-28
  • 11.45 (+1.04%)
  • 472M market cap
  • 1,973 trading days in total
  • VKTX Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Brian Lian
  • 17 full-time employees
  • San Diego, CALIFORNIA
5.81 close price
1506 trading day

Previous trading day
2021-04-19

VKTX stock Buy and Hold Potential More info

INVESTMENT at 2021-04-20 open
VKTX open price was $5.70
1,000.00
Click to edit
HOLDING TIME
467 trading days
or
1 year 309 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.45)
2,008.77
Click to edit
ROI: +100.88% (2.01x) – ANNU: +45.90% (1.46x)

April 20th, 2021 in VKTX timeline More insights

1506th
trading day out of 1973
in entire VKTX history
 
76.33%
Progress:
1506 1973
467
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1173
days ago
or
3 years 78 days
Tuesday
16th week in 2021
74th
trading day in 2021
13th
in 2021 April

VKTX Dividends by April 20, 2021

We don't have any infomation about VKTX dividends.
It seems that VKTX have not paid any dividends in it's entire history.

VKTX Stock Splits by April 20, 2021

We don't have any infomation about VKTX stock splits.
It seems that VKTX has not have any stock splits in it's entire history.

VKTX Stock Price Ranges on April 20, 2021More insights

5D
42%
Price range 5D
Time period:
2021-04-14 to 2021-04-20
VKTX close price: 5.81
Min: 5.58   Max: 6.13
+5.51%
Uptrend potential 5D
If you buy at VKTX close price of 5.81 and sell it when it reaches previous max of 6.13
Time period:
2021-04-14 to 2021-04-20
-3.96%
Downtrend potential 5D
If you buy at VKTX close price of 5.81 and sell it when it reaches previous min of 5.58
Time period:
2021-04-14 to 2021-04-20
1M
24%
Price range 1M
Time period:
2021-03-22 to 2021-04-20
VKTX close price: 5.81
Min: 5.58   Max: 6.55
+12.74%
Uptrend potential 1M
If you buy at VKTX close price of 5.81 and sell it when it reaches previous max of 6.55
Time period:
2021-03-22 to 2021-04-20
-3.96%
Downtrend potential 1M
If you buy at VKTX close price of 5.81 and sell it when it reaches previous min of 5.58
Time period:
2021-03-22 to 2021-04-20
3M
5%
Price range 3M
Time period:
2021-01-20 to 2021-04-20
VKTX close price: 5.81
Min: 5.58   Max: 10.09
+73.67%
Uptrend potential 3M
If you buy at VKTX close price of 5.81 and sell it when it reaches previous max of 10.09
Time period:
2021-01-20 to 2021-04-20
-3.96%
Downtrend potential 3M
If you buy at VKTX close price of 5.81 and sell it when it reaches previous min of 5.58
Time period:
2021-01-20 to 2021-04-20
6M
11%
Price range 6M
Time period:
2020-10-20 to 2021-04-20
VKTX close price: 5.81
Min: 5.26   Max: 10.09
+73.67%
Uptrend potential 6M
If you buy at VKTX close price of 5.81 and sell it when it reaches previous max of 10.09
Time period:
2020-10-20 to 2021-04-20
-9.47%
Downtrend potential 6M
If you buy at VKTX close price of 5.81 and sell it when it reaches previous min of 5.26
Time period:
2020-10-20 to 2021-04-20
1Y
12%
Price range 1Y
Time period:
2020-04-20 to 2021-04-20
VKTX close price: 5.81
Min: 5.23   Max: 10.09
+73.67%
Uptrend potential 1Y
If you buy at VKTX close price of 5.81 and sell it when it reaches previous max of 10.09
Time period:
2020-04-20 to 2021-04-20
-9.98%
Downtrend potential 1Y
If you buy at VKTX close price of 5.81 and sell it when it reaches previous min of 5.23
Time period:
2020-04-20 to 2021-04-20
Next trading day
2021-04-21

Pre-market

2021-04-19 close ⇢ 2021-04-20 open
-0.18%
  • 2021-04-19 closed at 5.71
  • 2021-04-20 opened at 5.70

Intraday

+1.93%
  • Reached the lowest point in 2021 April.
  • opened at 5.70 ⇢ closed at 5.81
  • highest at 5.85
    +2.63%
  • lowest at 5.58
    -2.11%
  • close-to-close ⇢
    +1.75%

Post-market

2021-04-20 close ⇢ 2021-04-21 open
-0.17%
  • 2021-04-20 closed at 5.81
  • 2021-04-21 opened at 5.80

VKTX investment calculator

This calculator shows the potential of VKTX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VKTX
Date start:
Date end:
Duration:
1 year 309 days
Trading days:
467
BUY
Your initial investment on 2021-04-20 open
1,000.00
Shares bought: 175.44
Stock price: 5.70
SELL
Value on 2023-02-23 close
2,008.77
NET: +1,008.77
ROI: +100.88% (2.01x)
Annualised: +45.90% (1.46x)
Stock price: 11.45
Duration: 1 year 309 days
Trading days: 467
 
HIGHEST VALUE
Value on 2023-02-16
2,070.18
NET: +1,070.18
ROI: +107.02% (2.07x)
Annualised: +48.91% (1.49x)
Stock price: 11.80
Duration: 1 year 302 days
Trading days: 463
LOWEST VALUE
Value on 2022-06-13
354.39
NET: -645.61
Max drawdown: -64.56% (0.35x)
Annualised: -59.49% (0.41x)
Stock price: 2.02
Duration: 1 year 54 days
Trading days: 292

VKTX stock timeline

  • April 20, 2021 was 1506th VKTX trading day out of 1973.
    • If we count from the first VKTX trading day ( 2015-04-28 ) to the last one ( 2023-02-23 ), April 20, 2021 is at 76.33% of entire VKTX stock history.
    • It means that there are at least 467 VKTX trading days after April 20, 2021.
  • 2021-04-20 was 3 years 78 days OR 1173 days ago.
  • April 20, 2021 was Tuesday of 16th week in 2021.
  • 2021-04-20 was 74th trading day in 2021  ⬤  13th trading day in 2021 April.

VKTX Dividends

We have no records that VKTX has paid any dividends in it's entire history.

VKTX stock splits

We have no data that VKTX has any stock splits in it's entire history.

VKTX Price Ranges

This section shows the current VKTX stock close price (5.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
5.58
Highest value
6.13
-3.96%
5 Days
Downtrend potential
If you buy VKTX stock at current close price of 5.81 and sell it when it reaches 5 Days lowest value of 5.58, your loss would be -3.96%
41.82%
5 Days
Current progress
The current VKTX stock close price of 5.81 is at 41.82% of 5 Days range
+5.51%
5 Days
Uptrend potential
If you buy VKTX stock at current close price of 5.81 and sell it when it reaches 5 Days highest value of 6.13, your profit would be +5.51%
Current value
5.81

1 Month

21 trading days
Lowest value
5.58
Highest value
6.55
-3.96%
1 Month
Downtrend potential
If you buy VKTX stock at current close price of 5.81 and sell it when it reaches 1 Month lowest value of 5.58, your loss would be -3.96%
23.71%
1 Month
Current progress
The current VKTX stock close price of 5.81 is at 23.71% of 1 Month range
+12.74%
1 Month
Uptrend potential
If you buy VKTX stock at current close price of 5.81 and sell it when it reaches 1 Month highest value of 6.55, your profit would be +12.74%
Current value
5.81

3 Months

63 trading days
Lowest value
5.58
Highest value
10.09
-3.96%
3 Months
Downtrend potential
If you buy VKTX stock at current close price of 5.81 and sell it when it reaches 3 Months lowest value of 5.58, your loss would be -3.96%
5.1%
3 Months
Current progress
The current VKTX stock close price of 5.81 is at 5.1% of 3 Months range
+73.67%
3 Months
Uptrend potential
If you buy VKTX stock at current close price of 5.81 and sell it when it reaches 3 Months highest value of 10.09, your profit would be +73.67%
Current value
5.81

6 Months

125 trading days
Lowest value
5.26
Highest value
10.09
-9.47%
6 Months
Downtrend potential
If you buy VKTX stock at current close price of 5.81 and sell it when it reaches 6 Months lowest value of 5.26, your loss would be -9.47%
11.39%
6 Months
Current progress
The current VKTX stock close price of 5.81 is at 11.39% of 6 Months range
+73.67%
6 Months
Uptrend potential
If you buy VKTX stock at current close price of 5.81 and sell it when it reaches 6 Months highest value of 10.09, your profit would be +73.67%
Current value
5.81

1 Year

253 trading days
Lowest value
5.23
Highest value
10.09
-9.98%
1 Year
Downtrend potential
If you buy VKTX stock at current close price of 5.81 and sell it when it reaches 1 Year lowest value of 5.23, your loss would be -9.98%
11.93%
1 Year
Current progress
The current VKTX stock close price of 5.81 is at 11.93% of 1 Year range
+73.67%
1 Year
Uptrend potential
If you buy VKTX stock at current close price of 5.81 and sell it when it reaches 1 Year highest value of 10.09, your profit would be +73.67%
Current value
5.81

Monthly Highs and Lows of VKTX

This section shows lows and highs of VKTX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
11.80
8.47
8.81
11.45
29.9733.94-3.86
2023 January20
9.58
7.97
9.19
8.76
-4.684.24-13.28
2022 December21
9.61
3.54
4.06
9.40
131.53136.70-12.81
2022 November21
4.65
3.86
4.16
4.05
-2.6411.78-7.21
2022 October21
4.50
2.68
2.76
4.10
48.5563.04-2.90
2022 September21
3.49
2.54
3.19
2.72
-14.739.40-20.38
2022 August23
3.90
2.78
2.98
3.18
6.7130.87-6.71
2022 July20
3.78
2.72
2.88
3.01
4.5131.25-5.56
2022 June21
2.96
2.02
2.25
2.89
28.4431.56-10.22
2022 May21
2.64
2.11
2.38
2.22
-6.7210.92-11.34
2022 April21
3.24
2.18
3.01
2.38
-20.937.64-27.57
2022 March23
3.55
2.93
3.35
3.00
-10.455.97-12.54
2022 February20
4.24
3.04
3.71
3.35
-9.7014.29-18.06
2022 January20
4.93
3.22
4.67
3.71
-20.565.57-31.05
2021 December22
5.42
4.41
5.41
4.60
-14.970.18-18.48
2021 November21
7.05
5.14
5.85
5.31
-9.2320.51-12.14
2021 October21
6.33
5.58
6.26
5.82
-7.031.12-10.86
2021 September21
7.20
6.26
6.64
6.28
-5.428.43-5.72
2021 August22
6.76
5.53
6.21
6.61
6.448.86-10.95
2021 July21
6.35
5.47
6.05
6.15
1.654.96-9.59
2021 June22
6.78
5.13
5.34
5.99
12.1726.97-3.93
2021 May20
6.49
4.96
6.47
5.24
-19.010.31-23.34
2021 April21
6.48
5.58
6.35
6.39
0.632.05-12.13
2021 March23
7.17
5.71
6.51
6.33
-2.7610.14-12.29
2021 February19
10.09
6.62
7.48
6.74
-9.8934.89-11.50
2021 January19
8.40
5.55
5.70
7.31
28.2547.37-2.63
2020 December22
6.91
5.59
6.43
5.63
-12.447.47-13.06
2020 November20
6.72
5.42
5.63
6.43
14.2119.36-3.73
2020 October22
6.31
5.26
5.82
5.63
-3.268.42-9.62
2020 September21
6.84
5.70
6.78
5.82
-14.160.88-15.93
2020 August21
8.21
6.65
7.14
6.69
-6.3014.99-6.86
2020 July22
7.81
6.45
7.16
7.02
-1.969.08-9.92
2020 June22
8.36
6.91
7.16
7.21
0.7016.76-3.49
2020 May20
8.15
5.23
5.60
7.15
27.6845.54-6.61
2020 April21
6.68
4.30
4.35
5.76
32.4153.56-1.15
2020 March22
6.45
3.26
5.97
4.68
-21.618.04-45.39
2020 February19
7.08
5.78
6.36
5.92
-6.9211.32-9.12
2020 January21
8.30
6.10
8.25
6.28
-23.880.61-26.06
2019 December21
8.87
6.93
7.24
8.02
10.7722.51-4.28
2019 November20
8.56
6.48
6.49
7.32
12.7931.90-0.15
2019 October23
7.09
6.15
6.88
6.47
-5.963.05-10.61
2019 September20
7.78
6.50
6.90
6.88
-0.2912.75-5.80
2019 August22
7.90
6.53
7.69
6.95
-9.622.73-15.08
2019 July22
8.70
7.52
8.40
7.69
-8.453.57-10.48
2019 June20
8.45
7.29
7.70
8.30
7.799.74-5.32
2019 May22
8.92
7.63
7.89
7.69
-2.5313.05-3.30
2019 April21
11.03
7.74
10.15
7.83
-22.868.67-23.74
2019 March21
10.33
7.36
8.46
9.94
17.4922.10-13.00
2019 February19
9.50
7.70
8.18
8.41
2.8116.14-5.87
2019 January21
9.04
7.40
7.40
8.16
10.2722.160.00
2018 December19
11.66
6.97
11.52
7.65
-33.591.22-39.50
2018 November21
15.69
10.22
13.60
11.29
-16.9915.37-24.85
2018 October23
18.39
12.36
18.20
13.60
-25.271.04-32.09
2018 September19
24.00
10.31
13.23
17.42
31.6781.41-22.07
2018 August23
13.22
9.70
10.26
13.07
27.3928.85-5.46
2018 July21
11.77
9.20
9.51
10.20
7.2623.76-3.26
2018 June21
13.43
8.77
10.65
9.49
-10.8926.10-17.65
2018 May22
10.25
4.01
4.13
9.99
141.89148.18-2.91
2018 April21
5.58
3.69
4.33
4.12
-4.8528.87-14.78
2018 March21
6.65
3.86
6.22
4.37
-29.746.91-37.94
2018 February19
7.36
5.16
5.29
6.26
18.3439.13-2.46
2018 January21
6.25
4.06
4.09
5.31
29.8352.81-0.73
2017 December20
4.40
2.72
3.05
4.06
33.1144.26-10.82
2017 November21
3.19
2.08
2.38
3.04
27.7334.03-12.61
2017 October22
3.24
1.69
2.01
2.38
18.4161.19-15.92
2017 September20
1.99
1.04
1.05
1.91
81.9089.52-0.95
2017 August23
1.18
0.88
1.03
1.04
0.9714.56-14.56
2017 July20
1.18
1.03
1.08
1.05
-2.789.26-4.63
2017 June22
1.32
0.96
1.18
1.08
-8.4711.86-18.64
2017 May22
1.40
1.14
1.39
1.18
-15.110.72-17.99
2017 April19
1.49
1.33
1.47
1.40
-4.761.36-9.52
2017 March23
1.57
1.11
1.56
1.46
-6.410.64-28.85
2017 February19
1.70
1.38
1.40
1.53
9.2921.43-1.43
2017 January20
1.70
1.15
1.20
1.41
17.5041.67-4.17
2016 December21
1.38
0.90
1.09
1.19
9.1726.61-17.43
2016 November21
1.24
0.94
1.07
1.08
0.9315.89-12.15
2016 October21
1.50
1.00
1.42
1.07
-24.655.63-29.58
2016 September21
1.45
1.26
1.41
1.40
-0.712.84-10.64
2016 August23
1.54
1.23
1.39
1.34
-3.6010.79-11.51
2016 July20
1.52
1.22
1.25
1.40
12.0021.60-2.40
2016 June22
1.69
1.15
1.41
1.26
-10.6419.86-18.44
2016 May21
1.57
1.15
1.46
1.38
-5.487.53-21.23
2016 April21
2.89
1.06
1.42
1.45
2.11103.52-25.35
2016 March22
2.20
1.37
1.83
1.42
-22.4020.22-25.14
2016 February20
2.14
1.46
2.09
1.81
-13.402.39-30.14
2016 January19
4.24
1.78
3.33
2.08
-37.5427.33-46.55
2015 December22
5.17
1.89
3.25
3.41
4.9259.08-41.85
2015 November20
5.82
3.13
5.63
3.20
-43.163.37-44.40
2015 October22
7.14
5.00
5.80
5.64
-2.7623.10-13.79
2015 September21
7.19
5.00
6.14
5.86
-4.5617.10-18.57
2015 August21
7.75
5.30
6.69
6.15
-8.0715.84-20.78
2015 July22
7.71
5.72
7.08
6.09
-13.988.90-19.21
2015 June22
8.34
6.69
8.28
7.14
-13.770.72-19.20
2015 May20
10.23
8.03
8.74
8.23
-5.8417.05-8.12
2015 April3
9.48
8.00
8.00
8.80
10.0018.500.00

VKTX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VKTX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-071.52
22021-04-301.25
32021-04-260.79
42021-04-060.67
52021-04-230.66
PositionDatePercentage
12018-09-1791.72
22018-05-3035.81
32022-12-1635.57
42018-11-1213.38
52020-03-1212.47
62018-06-069.91
72019-04-108.59
82018-03-237.81
92019-02-117.40
102022-09-127.08
112018-05-316.61
122021-06-106.23
132018-11-166.19
142019-03-265.99
152020-06-115.49
162020-03-235.43
172022-06-175.33
182022-05-035.18
192020-05-044.57
202020-04-094.55
212018-09-284.48
222020-04-134.43
232019-06-104.41
242020-03-164.35
252019-02-154.30
262022-05-164.27
272019-03-284.11
282022-05-094.02
292020-10-283.77
302020-03-093.70
312021-10-253.68
322018-07-203.66
332022-12-123.66
342019-11-043.66
352020-06-043.65
362018-06-273.64
372022-10-263.61
382020-05-153.52
392018-07-193.49
402020-11-063.47
412021-02-183.19
422021-11-193.19
432018-06-113.11
442020-10-293.05
452020-04-272.94
462018-05-292.88
472019-12-312.87
482020-04-282.87
492020-04-242.83
502022-01-252.82
512018-12-112.74
522020-04-032.73
532021-08-272.73
542020-04-162.71
552022-02-092.68
562022-08-092.64
572022-05-192.64
582021-02-122.62
592022-11-092.61
602018-05-092.59
612022-10-032.57
622022-03-072.57
632019-01-072.56
642022-04-112.55
652022-03-042.52
662022-01-282.51
672019-01-162.50
682020-04-212.48
692018-11-132.43
702020-03-272.43
712022-11-102.43
722020-04-072.41
732020-05-052.39
742018-04-122.37
752018-10-242.34
762021-01-292.33
772018-10-262.31
782019-11-182.27
792020-05-192.27
802018-04-272.27
812020-03-252.25
822021-07-152.23
832020-08-282.20
842020-07-142.19
852021-02-042.17
862022-09-012.17
872018-09-182.16
882020-04-062.15
892019-01-032.11
902019-03-292.11
912019-08-232.10
922018-10-112.09
932022-11-142.08
942022-07-222.07
952021-07-282.05
962018-12-122.04
972018-11-302.04
982019-06-242.01
992022-01-191.99
1002018-12-281.98
No data to display.
PositionDatePercentage
12018-09-1791.72
22018-05-3035.81
32022-12-1635.57
42017-12-0528.10
52016-01-0427.33
62015-11-2520.61
72016-02-2519.64
82015-12-1616.43
92018-11-1213.38
102015-08-2413.08
112015-12-1812.87
122017-10-0312.64
132020-03-1212.47
142016-04-0811.57
152016-08-2411.45
162016-04-0611.19
172018-06-069.91
182015-07-319.85
192017-11-099.59
202019-04-108.59
212016-12-068.26
222016-04-118.21
232016-04-058.09
242015-09-017.99
252018-03-237.81
262016-07-257.81
272015-07-227.59
282019-02-117.40
292018-02-017.16
302022-09-127.08
312017-09-086.96
322015-09-226.95
332015-10-156.87
342018-05-316.61
352017-02-086.29
362015-04-286.25
372021-06-106.23
382018-11-166.19
392019-03-265.99
402015-11-245.59
412020-06-115.49
422016-01-155.44
432020-03-235.43
442015-07-205.42
452022-06-175.33
462015-07-105.32
472017-03-035.26
482017-08-085.26
492017-09-295.24
502016-08-315.22
512016-03-095.21
522022-05-035.18
532015-08-045.08
542015-06-185.05
552015-05-144.91
562017-06-054.84
572015-12-214.78
582017-09-064.76
592015-10-284.74
602016-02-224.69
612016-05-204.69
622015-11-054.58
632017-02-134.58
642020-05-044.57
652020-04-094.55
662018-09-284.48
672020-04-134.43
682019-06-104.41
692020-03-164.35
702019-02-154.30
712022-05-164.27
722016-05-094.24
732016-10-034.20
742019-03-284.11
752017-08-074.04
762022-05-094.02
772015-04-293.91
782015-07-013.90
792016-09-133.82
802015-11-183.78
812020-10-283.77
822020-03-093.70
832021-10-253.68
842022-12-123.66
852018-07-203.66
862019-11-043.66
872020-06-043.65
882016-12-053.64
892018-06-273.64
902017-11-203.61
912022-10-263.61
922015-07-293.55
932016-03-293.52
942020-05-153.52
952017-05-173.51
962015-10-263.51
972018-07-193.49
982015-11-023.49
992015-10-143.48
1002015-05-053.47
PositionDatePercentage
12021-04-29-1.92
22021-04-16-1.19
32021-04-08-0.49
42021-04-13-0.34
52021-04-15-0.33
PositionDatePercentage
12021-09-17-3.44
22021-02-26-3.41
32021-11-24-3.00
42021-07-07-2.93
52021-02-22-2.51
62021-09-02-1.99
72021-03-16-1.97
82021-04-29-1.92
92021-05-10-1.74
102021-05-11-1.66
112021-01-28-1.60
122021-12-13-1.44
132021-10-05-1.34
142021-05-18-1.33
152021-01-26-1.32
162021-12-17-1.22
172021-04-16-1.19
182021-06-15-1.16
192021-05-03-1.12
202021-07-12-1.12
212021-02-19-1.04
222021-05-24-1.02
232021-08-12-1.00
242021-03-26-0.97
252021-06-02-0.96
262021-07-01-0.95
272021-03-22-0.94
282021-11-29-0.94
292021-09-23-0.92
302021-08-19-0.90
312021-07-16-0.86
322021-08-03-0.84
332021-03-29-0.83
342021-01-08-0.75
352021-09-27-0.75
362021-10-27-0.68
372021-08-13-0.68
382021-05-07-0.68
392021-07-21-0.68
402021-10-01-0.65
412021-11-01-0.65
422021-07-06-0.65
432021-06-21-0.64
442021-02-08-0.63
452021-12-27-0.62
462021-08-30-0.61
472021-11-09-0.61
482021-03-02-0.58
492021-12-08-0.57
502021-02-24-0.56
PositionDatePercentage
12020-03-11-13.21
22020-03-13-8.59
32020-03-31-7.05
42018-06-01-6.15
52018-03-12-5.12
62020-03-06-5.00
72022-06-10-4.48
82022-02-04-4.23
92022-02-23-4.05
102022-01-21-3.94
112018-10-22-3.91
122020-10-01-3.67
132020-03-10-3.57
142020-02-26-3.53
152021-09-17-3.44
162021-02-26-3.41
172018-12-31-3.27
182020-04-14-3.25
192018-11-19-3.17
202018-12-21-3.16
212023-01-03-3.05
222021-11-24-3.00
232021-07-07-2.93
242022-07-12-2.83
252020-04-30-2.78
262019-05-08-2.77
272018-12-04-2.73
282022-12-19-2.72
292020-03-26-2.69
302022-10-12-2.64
312019-08-13-2.56
322020-06-10-2.54
332022-12-21-2.53
342021-02-22-2.51
352019-08-02-2.49
362020-03-05-2.48
372020-03-04-2.48
382018-11-28-2.46
392020-09-04-2.45
402022-12-14-2.45
412022-10-21-2.44
422018-11-08-2.44
432022-06-21-2.43
442019-05-03-2.36
452020-04-17-2.31
462018-08-08-2.31
472019-03-13-2.30
482018-10-25-2.26
492019-08-01-2.25
502019-03-07-2.24
512022-12-30-2.23
522022-10-25-2.20
532020-09-18-2.19
542022-09-16-2.17
552022-05-06-2.15
562023-02-17-2.13
572018-12-14-2.11
582022-04-28-2.07
592018-11-07-2.07
602020-06-12-2.07
612018-12-13-2.04
622020-02-21-2.02
632021-09-02-1.99
642021-03-16-1.97
652022-02-02-1.96
662021-04-29-1.92
672019-05-10-1.90
682020-01-24-1.82
692021-05-10-1.74
702018-08-09-1.72
712020-12-18-1.71
722022-07-07-1.70
732019-05-06-1.68
742019-05-30-1.66
752021-05-11-1.66
762018-12-26-1.63
772022-04-25-1.63
782022-02-16-1.61
792022-12-08-1.60
802021-01-28-1.60
812022-09-07-1.58
822022-07-28-1.57
832022-05-04-1.57
842019-05-16-1.53
852022-03-10-1.51
862018-10-08-1.49
872018-06-05-1.49
882022-12-22-1.48
892020-08-05-1.46
902020-07-30-1.46
912022-02-25-1.46
922022-04-14-1.45
932021-12-13-1.44
942022-10-04-1.44
952022-07-21-1.41
962019-05-09-1.39
972018-06-07-1.35
982021-10-05-1.34
992022-08-16-1.33
1002022-05-23-1.33
No data to display.
PositionDatePercentage
12016-04-07-38.86
22020-03-11-13.21
32016-02-19-12.43
42017-02-24-10.97
52016-02-18-10.44
62015-09-25-8.66
72020-03-13-8.59
82015-09-17-7.56
92016-02-03-7.30
102020-03-31-7.05
112016-03-07-6.98
122015-12-28-6.67
132015-07-28-6.65
142016-10-27-6.42
152018-06-01-6.15
162015-12-11-5.56
172015-12-14-5.42
182016-01-06-5.28
192018-03-12-5.12
202015-07-13-5.04
212020-03-06-5.00
222017-10-20-5.00
232017-10-27-4.98
242016-01-13-4.94
252018-02-05-4.91
262015-09-03-4.76
272016-01-05-4.72
282017-12-06-4.68
292015-09-02-4.62
302015-09-18-4.50
312022-06-10-4.48
322015-10-01-4.43
332015-07-27-4.38
342022-02-04-4.23
352015-12-08-4.17
362022-02-23-4.05
372022-01-21-3.94
382018-10-22-3.91
392016-07-01-3.88
402016-09-09-3.70
412015-10-21-3.69
422020-10-01-3.67
432015-07-06-3.67
442015-05-20-3.66
452020-03-10-3.57
462015-07-21-3.55
472015-10-23-3.55
482020-02-26-3.53
492016-02-23-3.49
502015-11-09-3.45
512021-09-17-3.44
522021-02-26-3.41
532016-01-25-3.30
542018-12-31-3.27
552020-04-14-3.25
562015-11-19-3.23
572017-08-09-3.19
582018-11-19-3.17
592018-12-21-3.16
602015-09-29-3.11
612016-01-12-3.10
622015-05-22-3.09
632016-07-22-3.08
642023-01-03-3.05
652016-07-14-3.03
662016-02-12-3.01
672016-11-07-3.00
682015-10-06-3.00
692021-11-24-3.00
702015-05-12-3.00
712015-05-06-2.99
722015-05-18-2.97
732017-01-09-2.96
742015-08-11-2.95
752015-08-26-2.95
762021-07-07-2.93
772015-05-19-2.90
782017-08-22-2.88
792015-09-10-2.84
802015-11-04-2.83
812022-07-12-2.83
822020-04-30-2.78
832019-05-08-2.77
842015-08-21-2.76
852015-05-04-2.74
862018-12-04-2.73
872022-12-19-2.72
882020-03-26-2.69
892015-10-20-2.66
902022-10-12-2.64
912015-12-29-2.63
922016-02-01-2.62
932016-12-07-2.61
942015-08-03-2.60
952015-08-13-2.60
962019-08-13-2.56
972015-10-29-2.56
982015-09-15-2.54
992020-06-10-2.54
1002018-01-12-2.53

VKTX best and worst intraday sessions

This section shows best and worst intraday sessions of VKTX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-304.07
22021-04-263.96
32021-04-213.28
42021-04-082.50
52021-04-282.25
PositionDatePercentage
12018-05-3148.00
22022-12-1928.26
32020-05-0416.76
42019-11-0515.00
52022-06-0714.09
62022-07-0713.92
72021-02-0513.90
82018-05-1613.00
92022-10-1712.91
102019-03-2112.62
112020-07-3012.54
122018-11-0112.50
132019-01-0212.43
142019-03-2912.19
152020-05-1111.56
162022-12-2811.40
172022-02-2411.36
182022-08-0411.19
192018-12-2611.11
202023-02-0911.02
212018-06-1510.88
222022-04-2810.50
232022-06-2310.12
242018-10-269.92
252022-12-219.74
262020-03-199.54
272018-06-138.88
282022-10-218.75
292018-04-048.63
302018-08-238.57
312018-06-118.48
322018-11-288.37
332022-08-028.36
342021-03-018.29
352020-05-208.18
362023-01-107.94
372019-05-067.87
382022-08-057.86
392022-10-137.80
402020-11-047.79
412022-03-177.64
422019-03-187.59
432022-07-057.53
442020-03-187.50
452018-05-257.33
462022-12-157.24
472019-09-107.20
482022-10-187.16
492020-03-047.15
502018-10-167.09
512022-06-227.05
522020-04-136.82
532021-05-116.73
542019-04-026.72
552022-06-176.64
562019-09-056.61
572019-01-046.59
582018-08-106.58
592021-12-236.58
602020-03-266.37
612022-05-026.30
622020-10-056.29
632018-09-246.28
642018-08-306.28
652022-10-056.23
662022-12-236.02
672020-08-175.99
682018-05-025.99
692020-06-155.92
702019-12-235.85
712021-12-175.82
722018-07-025.78
732018-05-105.75
742022-12-205.74
752022-02-105.74
762019-10-285.67
772022-10-205.63
782022-06-145.58
792021-03-255.56
802019-11-085.50
812021-01-075.50
822021-02-035.49
832022-06-305.47
842021-09-015.42
852022-06-035.41
862018-03-125.40
872018-10-235.38
882018-04-095.38
892021-06-255.32
902018-03-295.30
912023-02-065.29
922022-07-135.25
932022-12-225.20
942019-11-125.16
952022-05-105.15
962019-01-185.15
972020-04-085.13
982021-08-055.13
992020-04-205.10
1002019-05-035.09
No data to display.
PositionDatePercentage
12015-12-2894.20
22018-05-3148.00
32017-01-0933.07
42017-12-0729.82
52022-12-1928.26
62015-10-0827.82
72017-10-1823.81
82016-04-0721.38
92016-02-2218.52
102020-05-0416.76
112018-02-0715.50
122019-11-0515.00
132015-08-1314.58
142017-11-1014.17
152022-06-0714.09
162022-07-0713.92
172017-09-2813.92
182021-02-0513.90
192016-02-1913.50
202016-06-0113.48
212017-11-3013.43
222016-04-2513.33
232018-05-1613.00
242022-10-1712.91
252016-02-0412.73
262015-09-0312.63
272019-03-2112.62
282016-11-1012.62
292020-07-3012.54
302018-11-0112.50
312019-01-0212.43
322019-03-2912.19
332017-09-2212.10
342017-10-0611.83
352017-10-1911.61
362017-02-2711.59
372020-05-1111.56
382018-01-2611.49
392022-12-2811.40
402022-02-2411.36
412022-08-0411.19
422018-12-2611.11
432023-02-0911.02
442017-08-1010.99
452018-06-1510.88
462017-12-1910.85
472022-04-2810.50
482015-08-0710.26
492022-06-2310.12
502018-10-269.92
512022-12-219.74
522015-07-299.66
532017-09-129.57
542018-01-029.54
552020-03-199.54
562018-01-259.35
572016-12-309.17
582018-01-189.07
592018-06-138.88
602022-10-218.75
612018-04-048.63
622015-10-068.62
632016-03-048.59
642018-08-238.57
652018-06-118.48
662018-11-288.37
672022-08-028.36
682015-08-248.33
692021-03-018.29
702015-09-258.27
712015-07-248.24
722020-05-208.18
732017-12-087.94
742023-01-107.94
752019-05-067.87
762022-08-057.86
772022-10-137.80
782020-11-047.79
792017-10-097.66
802022-03-177.64
812019-03-187.59
822017-02-077.59
832016-05-207.56
842022-07-057.53
852020-03-187.50
862016-03-087.50
872015-09-117.39
882018-05-257.33
892017-03-287.32
902016-06-107.32
912016-04-207.32
922016-04-227.30
932022-12-157.24
942015-11-047.21
952019-09-107.20
962022-10-187.16
972020-03-047.15
982018-10-167.09
992022-06-227.05
1002015-05-146.96
PositionDatePercentage
12021-04-06-6.28
22021-04-16-3.29
32021-04-09-3.27
42021-04-27-1.89
52021-04-07-1.66
PositionDatePercentage
12021-05-25-10.33
22021-02-18-8.95
32021-12-01-7.21
42021-12-10-7.09
52021-01-13-6.91
62021-03-24-6.36
72021-04-06-6.28
82021-12-27-5.62
92021-12-03-5.58
102021-11-22-5.50
112021-06-28-5.46
122021-02-22-5.40
132021-03-18-5.34
142021-06-29-5.23
152021-11-10-4.76
162021-07-13-4.54
172021-05-04-4.53
182021-09-14-4.07
192021-11-05-3.97
202021-03-23-3.82
212021-06-18-3.76
222021-12-16-3.73
232021-03-04-3.68
242021-02-12-3.67
252021-09-07-3.52
262021-02-09-3.51
272021-08-09-3.44
282021-05-03-3.40
292021-02-10-3.37
302021-03-08-3.31
312021-02-26-3.30
322021-04-16-3.29
332021-04-09-3.27
342021-07-26-3.26
352021-02-11-3.01
362021-01-15-2.99
372021-11-29-2.92
382021-10-15-2.91
392021-10-29-2.84
402021-11-15-2.75
412021-08-16-2.73
422021-02-17-2.71
432021-03-02-2.70
442021-10-18-2.66
452021-03-10-2.62
462021-07-23-2.53
472021-05-06-2.53
482021-08-03-2.45
492021-01-21-2.44
502021-06-30-2.44
PositionDatePercentage
12018-06-21-13.85
22018-11-13-13.31
32022-10-19-11.69
42018-10-01-10.93
52021-05-25-10.33
62020-09-23-10.01
72020-03-16-9.92
82019-03-22-9.83
92018-10-24-9.69
102020-06-11-9.66
112019-11-19-9.51
122018-03-23-9.43
132019-04-11-9.36
142020-08-28-9.30
152018-03-27-9.19
162021-02-18-8.95
172020-03-13-8.91
182018-11-27-8.81
192018-10-29-8.76
202020-08-27-8.49
212018-06-01-8.45
222022-06-08-8.37
232019-01-03-8.34
242018-04-23-8.33
252019-05-28-8.30
262022-05-11-8.26
272018-03-26-8.25
282022-08-03-8.06
292022-12-06-7.92
302018-07-17-7.87
312022-04-18-7.55
322020-02-25-7.55
332018-12-04-7.40
342020-06-24-7.36
352023-01-03-7.29
362018-12-27-7.24
372021-12-01-7.21
382022-09-13-7.18
392018-11-14-7.11
402018-05-30-7.10
412020-04-30-7.10
422021-12-10-7.09
432019-03-27-7.09
442020-03-12-7.05
452018-12-13-6.99
462022-11-16-6.94
472021-01-13-6.91
482019-03-07-6.87
492018-07-10-6.73
502018-07-30-6.72
512022-08-26-6.72
522019-04-12-6.69
532018-12-21-6.67
542019-01-22-6.67
552018-11-26-6.61
562022-12-05-6.59
572018-06-12-6.58
582019-01-16-6.54
592020-03-23-6.47
602018-10-02-6.45
612022-01-12-6.39
622021-03-24-6.36
632018-02-27-6.35
642022-05-18-6.30
652022-02-02-6.30
662018-09-06-6.29
672022-10-27-6.28
682021-04-06-6.28
692020-12-28-6.21
702020-03-11-6.11
712023-01-11-6.05
722018-03-06-6.05
732018-07-27-6.03
742019-04-17-6.02
752018-03-08-6.01
762022-07-18-5.95
772020-04-14-5.94
782018-05-21-5.89
792020-12-29-5.85
802022-09-21-5.83
812020-07-02-5.78
822018-10-10-5.76
832020-04-28-5.71
842020-01-13-5.68
852022-09-23-5.67
862018-11-19-5.66
872022-01-05-5.65
882019-09-20-5.65
892021-12-27-5.62
902021-12-03-5.58
912018-10-08-5.58
922022-05-31-5.53
932022-06-06-5.53
942022-04-11-5.52
952020-07-31-5.52
962022-01-04-5.52
972021-11-22-5.50
982021-06-28-5.46
992018-11-02-5.45
1002019-11-14-5.44
No data to display.
PositionDatePercentage
12015-11-24-20.93
22016-01-05-20.05
32016-01-20-18.53
42015-11-27-17.09
52015-12-17-15.73
62017-12-06-14.81
72015-06-19-14.81
82016-02-23-14.43
92018-06-21-13.85
102015-07-23-13.38
112018-11-13-13.31
122016-03-09-12.73
132015-10-16-12.28
142016-12-07-12.21
152022-10-19-11.69
162015-08-26-11.59
172017-02-09-11.24
182016-02-26-10.95
192018-10-01-10.93
202017-06-14-10.40
212015-09-02-10.36
222015-10-15-10.36
232021-05-25-10.33
242016-05-02-10.27
252016-08-25-10.27
262015-10-28-10.24
272015-08-21-10.19
282020-09-23-10.01
292020-03-16-9.92
302019-03-22-9.83
312018-10-24-9.69
322020-06-11-9.66
332016-11-03-9.52
342019-11-19-9.51
352018-03-23-9.43
362017-11-07-9.41
372019-04-11-9.36
382020-08-28-9.30
392016-06-02-9.26
402018-03-27-9.19
412016-01-12-9.15
422017-05-12-8.96
432021-02-18-8.95
442020-03-13-8.91
452017-08-02-8.82
462018-11-27-8.81
472018-10-29-8.76
482017-02-14-8.75
492016-04-26-8.67
502016-02-01-8.61
512015-11-05-8.56
522020-08-27-8.49
532015-06-01-8.45
542018-06-01-8.45
552022-06-08-8.37
562017-12-04-8.36
572019-01-03-8.34
582018-04-23-8.33
592015-12-21-8.33
602017-06-20-8.33
612019-05-28-8.30
622017-03-03-8.28
632022-05-11-8.26
642018-03-26-8.25
652017-11-14-8.24
662016-03-28-8.13
672015-11-25-8.08
682022-08-03-8.06
692018-01-30-7.96
702022-12-06-7.92
712018-07-17-7.87
722016-09-01-7.80
732015-11-03-7.80
742017-08-08-7.77
752015-09-23-7.67
762017-03-15-7.63
772015-08-25-7.62
782022-04-18-7.55
792020-02-25-7.55
802017-10-03-7.45
812016-05-05-7.41
822018-12-04-7.40
832015-08-04-7.38
842016-10-04-7.38
852020-06-24-7.36
862017-10-24-7.34
872016-02-09-7.30
882023-01-03-7.29
892018-12-27-7.24
902017-11-29-7.22
912021-12-01-7.21
922022-09-13-7.18
932018-11-14-7.11
942018-05-30-7.10
952020-04-30-7.10
962019-03-27-7.09
972021-12-10-7.09
982016-12-21-7.08
992020-03-12-7.05
1002016-02-05-7.03
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VKTX Logo, Viking Therapeutics Inc Logo
VKTX information
  • Full title
    Viking Therapeutics Inc
  • First trading day
  • Last trading day
  • Total trading days
    1,973
  • Last close price
    11.45 (+1.04%)
  • Market cap
    472M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VKTX CEO
    Dr. Brian Lian
  • Full-time employees
    17
  • Address
    12340 El Camino Real Ste 250
    San Diego
    CALIFORNIA
    92130
  • Website
  • Phone number
    18587044660
  • Description
    Viking Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapies for metabolic and endocrine disorders. Its lead drug candidate is VK2809, an orally available tissue and receptor-subtype selective agonist of the thyroid hormone receptor beta, which is in Phase 2b clinical trials to treat patients with biopsy-confirmed non-alcoholic steatohepatitis. The company's lead drug candidate also includes VK5211, an orally available non-steroidal selective androgen receptor modulator that is in Phase II clinical trials for the treatment of patients recovering from non-elective hip fracture surgery. It is also developing VK0612, an orally available Phase 2b-ready drug candidate for type 2 diabetes; and VK0214, an orally available tissue and receptor-subtype selective agonist of the thyroid hormone receptor beta for X-linked adrenoleukodystrophy. Viking Therapeutics, Inc. was founded in 2012 and is headquartered in San Diego, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
60 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...