![VKQ Logo, Invesco Municipal Trust Logo](/logos/V/K/VKQ.png)
VKQ stock overview
Invesco Municipal Trust
- VKQ IPO: 1991-11-21
- 9.45 (+1.00%)
- 714M market cap
- 7,871 trading days in total
- VKQ Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Asset Management
- Sheri Morris
- Atlanta, GEORGIA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VKQ Latest trading days
This table contains the list of 500 latest trading days of VKQ.
Trading dates ranges from 2018-02-21 to 2023-02-23.
Trading dates ranges from 2018-02-21 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 11.70 | 0.01 | -0.06 | 4,098,088,289 | 11.71 | 11.77 | 11.65 | 1.02 | -0.01 | -0.05 | |
7871 | 2023-02-23 | 9.45 | 0.02 | -0.21 | 289,616 | 9.50 | 9.52 | 9.44 | 0.84 | -0.53 | 0.00 |
7870 | 2023-02-22 | 9.47 | 0.00 | 0.00 | 138,317 | 9.48 | 9.51 | 9.46 | 0.53 | -0.11 | 0.32 |
7869 | 2023-02-21 | 9.47 | 0.13 | -1.35 | 96,021 | 9.59 | 9.63 | 9.47 | 1.67 | -1.25 | 0.11 |
7868 | 2023-02-17 | 9.60 | 0.06 | -0.62 | 87,096 | 9.62 | 9.65 | 9.59 | 0.62 | -0.21 | -0.10 |
7867 | 2023-02-16 | 9.66 | 0.23 | -2.33 | 103,270 | 9.80 | 9.82 | 9.66 | 1.63 | -1.43 | -0.41 |
7866 | 2023-02-15 | 9.89 | 0.01 | -0.10 | 82,879 | 9.91 | 9.92 | 9.86 | 0.61 | -0.20 | -0.91 |
7865 | 2023-02-14 | 9.90 | 0.12 | -1.20 | 94,298 | 10.00 | 10.00 | 9.89 | 1.10 | -1.00 | 0.10 |
7864 | 2023-02-13 | 10.02 | 0.03 | -0.30 | 42,975 | 10.07 | 10.11 | 10.02 | 0.89 | -0.50 | -0.20 |
7863 | 2023-02-10 | 10.05 | 0.03 | -0.30 | 32,324 | 10.10 | 10.13 | 10.04 | 0.89 | -0.50 | 0.20 |
7862 | 2023-02-09 | 10.08 | 0.06 | -0.59 | 51,930 | 10.20 | 10.21 | 10.07 | 1.37 | -1.18 | 0.20 |
7861 | 2023-02-08 | 10.14 | 0.03 | 0.30 | 178,673 | 10.15 | 10.20 | 10.10 | 0.99 | -0.10 | 0.59 |
7860 | 2023-02-07 | 10.11 | 0.19 | 1.92 | 83,828 | 9.96 | 10.11 | 9.93 | 1.81 | 1.51 | 0.40 |
7859 | 2023-02-06 | 9.92 | 0.13 | -1.29 | 125,998 | 10.01 | 10.01 | 9.92 | 0.90 | -0.90 | 0.40 |
7858 | 2023-02-03 | 10.05 | 0.11 | -1.08 | 109,438 | 10.10 | 10.14 | 10.04 | 0.99 | -0.50 | -0.40 |
7857 | 2023-02-02 | 10.16 | 0.02 | 0.20 | 118,412 | 10.15 | 10.23 | 10.14 | 0.89 | 0.10 | -0.59 |
7856 | 2023-02-01 | 10.14 | 0.02 | -0.20 | 157,557 | 10.16 | 10.21 | 10.10 | 1.08 | -0.20 | 0.10 |
7855 | 2023-01-31 | 10.16 | 0.02 | 0.20 | 106,067 | 10.15 | 10.19 | 10.10 | 0.89 | 0.10 | 0.00 |
7854 | 2023-01-30 | 10.14 | 0.02 | -0.20 | 125,445 | 10.15 | 10.15 | 10.07 | 0.79 | -0.10 | 0.10 |
7853 | 2023-01-27 | 10.16 | 0.01 | -0.10 | 102,211 | 10.17 | 10.21 | 10.11 | 0.98 | -0.10 | -0.10 |
7852 | 2023-01-26 | 10.17 | 0.02 | 0.20 | 60,537 | 10.16 | 10.20 | 10.14 | 0.59 | 0.10 | 0.00 |
7851 | 2023-01-25 | 10.15 | 0.11 | -1.07 | 82,583 | 10.23 | 10.25 | 10.15 | 0.98 | -0.78 | 0.10 |
7850 | 2023-01-24 | 10.26 | 0.05 | -0.48 | 78,732 | 10.34 | 10.35 | 10.23 | 1.16 | -0.77 | -0.29 |
7849 | 2023-01-23 | 10.31 | 0.08 | 0.78 | 99,313 | 10.17 | 10.33 | 10.17 | 1.57 | 1.38 | 0.29 |
7848 | 2023-01-20 | 10.23 | 0.12 | 1.19 | 151,841 | 10.13 | 10.23 | 10.12 | 1.09 | 0.99 | -0.59 |
7847 | 2023-01-19 | 10.11 | 0.00 | 0.00 | 60,136 | 10.13 | 10.17 | 10.11 | 0.59 | -0.20 | 0.20 |
7846 | 2023-01-18 | 10.11 | 0.14 | 1.40 | 107,730 | 10.04 | 10.12 | 10.04 | 0.80 | 0.70 | 0.20 |
7845 | 2023-01-17 | 9.97 | 0.03 | -0.30 | 40,998 | 9.98 | 10.02 | 9.95 | 0.70 | -0.10 | 0.70 |
7844 | 2023-01-13 | 10.00 | 0.05 | -0.50 | 83,579 | 10.00 | 10.10 | 9.97 | 1.30 | 0.00 | -0.20 |
7843 | 2023-01-12 | 10.05 | 0.07 | 0.70 | 101,297 | 10.01 | 10.11 | 10.01 | 1.00 | 0.40 | -0.50 |
7842 | 2023-01-11 | 9.98 | 0.09 | 0.91 | 86,497 | 9.94 | 9.99 | 9.94 | 0.50 | 0.40 | 0.30 |
7841 | 2023-01-10 | 9.89 | 0.02 | -0.20 | 96,987 | 9.88 | 9.94 | 9.87 | 0.71 | 0.10 | 0.51 |
7840 | 2023-01-09 | 9.91 | 0.09 | 0.92 | 48,007 | 9.88 | 9.95 | 9.88 | 0.71 | 0.30 | -0.30 |
7839 | 2023-01-06 | 9.82 | 0.13 | 1.34 | 128,179 | 9.77 | 9.86 | 9.77 | 0.92 | 0.51 | 0.61 |
7838 | 2023-01-05 | 9.69 | 0.26 | -2.61 | 222,040 | 9.87 | 9.90 | 9.69 | 2.13 | -1.82 | 0.83 |
7837 | 2023-01-04 | 9.95 | 0.09 | 0.91 | 92,388 | 9.92 | 9.99 | 9.85 | 1.41 | 0.30 | -0.80 |
7836 | 2023-01-03 | 9.86 | 0.04 | -0.40 | 155,546 | 9.95 | 9.99 | 9.85 | 1.41 | -0.90 | 0.61 |
7835 | 2022-12-30 | 9.90 | 0.23 | 2.38 | 538,787 | 9.68 | 9.92 | 9.67 | 2.58 | 2.27 | 0.51 |
7834 | 2022-12-29 | 9.67 | 0.18 | 1.90 | 367,532 | 9.50 | 9.69 | 9.50 | 2.00 | 1.79 | 0.10 |
7833 | 2022-12-28 | 9.49 | 0.07 | 0.74 | 405,155 | 9.43 | 9.50 | 9.43 | 0.74 | 0.64 | 0.11 |
7832 | 2022-12-27 | 9.42 | 0.04 | -0.42 | 601,279 | 9.45 | 9.53 | 9.40 | 1.38 | -0.32 | 0.11 |
7831 | 2022-12-23 | 9.46 | 0.08 | -0.84 | 152,749 | 9.48 | 9.53 | 9.43 | 1.05 | -0.21 | -0.11 |
7830 | 2022-12-22 | 9.54 | 0.02 | 0.21 | 190,034 | 9.55 | 9.56 | 9.48 | 0.84 | -0.10 | -0.63 |
7829 | 2022-12-21 | 9.52 | 0.03 | 0.32 | 238,484 | 9.52 | 9.54 | 9.46 | 0.84 | 0.00 | 0.32 |
7828 | 2022-12-20 | 9.49 | 0.03 | -0.32 | 210,419 | 9.49 | 9.54 | 9.46 | 0.84 | 0.00 | 0.32 |
7827 | 2022-12-19 | 9.52 | 0.01 | -0.10 | 286,829 | 9.51 | 9.53 | 9.48 | 0.53 | 0.11 | -0.32 |
7826 | 2022-12-16 | 9.53 | 0.05 | -0.52 | 387,633 | 9.55 | 9.57 | 9.49 | 0.84 | -0.21 | -0.21 |
7825 | 2022-12-15 | 9.58 | 0.01 | -0.10 | 892,349 | 9.57 | 9.63 | 9.56 | 0.73 | 0.10 | -0.31 |
7824 | 2022-12-14 | 9.59 | 0.06 | -0.62 | 179,679 | 9.61 | 9.64 | 9.56 | 0.83 | -0.21 | -0.21 |
7823 | 2022-12-13 | 9.65 | 0.04 | 0.42 | 186,907 | 9.72 | 9.79 | 9.65 | 1.44 | -0.72 | -0.41 |
7822 | 2022-12-12 | 9.61 | 0.01 | -0.10 | 165,628 | 9.62 | 9.69 | 9.61 | 0.83 | -0.10 | 1.14 |
7821 | 2022-12-09 | 9.62 | 0.09 | -0.93 | 129,770 | 9.66 | 9.69 | 9.56 | 1.35 | -0.41 | 0.00 |
7820 | 2022-12-08 | 9.71 | 0.13 | -1.32 | 179,554 | 9.80 | 9.88 | 9.70 | 1.84 | -0.92 | -0.51 |
7819 | 2022-12-07 | 9.84 | 0.03 | 0.31 | 105,208 | 9.86 | 9.92 | 9.83 | 0.91 | -0.20 | -0.41 |
7818 | 2022-12-06 | 9.81 | 0.02 | 0.20 | 106,575 | 9.80 | 9.85 | 9.76 | 0.92 | 0.10 | 0.51 |
7817 | 2022-12-05 | 9.79 | 0.04 | -0.41 | 236,319 | 9.78 | 9.82 | 9.76 | 0.61 | 0.10 | 0.10 |
7816 | 2022-12-02 | 9.83 | 0.11 | -1.11 | 210,623 | 9.94 | 9.94 | 9.77 | 1.71 | -1.11 | -0.51 |
7815 | 2022-12-01 | 9.94 | 0.03 | 0.30 | 152,355 | 9.93 | 9.99 | 9.88 | 1.11 | 0.10 | 0.00 |
7814 | 2022-11-30 | 9.91 | 0.12 | 1.23 | 147,054 | 9.83 | 9.94 | 9.82 | 1.22 | 0.81 | 0.20 |
7813 | 2022-11-29 | 9.79 | 0.04 | 0.41 | 138,253 | 9.76 | 9.83 | 9.73 | 1.02 | 0.31 | 0.41 |
7812 | 2022-11-28 | 9.75 | 0.03 | 0.31 | 186,659 | 9.74 | 9.81 | 9.70 | 1.13 | 0.10 | 0.10 |
7811 | 2022-11-25 | 9.72 | 0.01 | -0.10 | 39,886 | 9.73 | 9.81 | 9.72 | 0.92 | -0.10 | 0.21 |
7810 | 2022-11-23 | 9.73 | 0.05 | -0.51 | 154,447 | 9.78 | 9.79 | 9.71 | 0.82 | -0.51 | 0.00 |
7809 | 2022-11-22 | 9.78 | 0.27 | 2.84 | 205,987 | 9.59 | 9.78 | 9.55 | 2.40 | 1.98 | 0.00 |
7808 | 2022-11-21 | 9.51 | 0.12 | 1.28 | 228,442 | 9.40 | 9.54 | 9.40 | 1.49 | 1.17 | 0.84 |
7807 | 2022-11-18 | 9.39 | 0.09 | 0.97 | 161,635 | 9.30 | 9.39 | 9.30 | 0.97 | 0.97 | 0.11 |
7806 | 2022-11-17 | 9.30 | 0.04 | -0.43 | 212,565 | 9.28 | 9.42 | 9.27 | 1.62 | 0.22 | 0.00 |
7805 | 2022-11-16 | 9.34 | 0.17 | 1.85 | 106,600 | 9.25 | 9.34 | 9.25 | 0.97 | 0.97 | -0.64 |
7804 | 2022-11-15 | 9.17 | 0.12 | 1.33 | 167,851 | 9.10 | 9.23 | 9.10 | 1.43 | 0.77 | 0.87 |
7803 | 2022-11-14 | 9.05 | 0.10 | -1.09 | 109,356 | 9.10 | 9.10 | 9.01 | 0.99 | -0.55 | 0.55 |
7802 | 2022-11-11 | 9.15 | 0.06 | 0.66 | 102,133 | 9.09 | 9.17 | 9.05 | 1.32 | 0.66 | -0.55 |
7801 | 2022-11-10 | 9.09 | 0.32 | 3.65 | 155,143 | 8.93 | 9.09 | 8.88 | 2.35 | 1.79 | 0.00 |
7800 | 2022-11-09 | 8.77 | 0.01 | 0.11 | 351,870 | 8.71 | 8.81 | 8.71 | 1.15 | 0.69 | 1.82 |
7799 | 2022-11-08 | 8.76 | 0.05 | -0.57 | 386,064 | 8.83 | 8.83 | 8.73 | 1.13 | -0.79 | -0.57 |
7798 | 2022-11-07 | 8.81 | 0.03 | 0.34 | 221,408 | 8.80 | 8.83 | 8.75 | 0.91 | 0.11 | 0.23 |
7797 | 2022-11-04 | 8.78 | 0.02 | 0.23 | 230,805 | 8.76 | 8.89 | 8.75 | 1.60 | 0.23 | 0.23 |
7796 | 2022-11-03 | 8.76 | 0.06 | -0.68 | 148,020 | 8.80 | 8.81 | 8.75 | 0.68 | -0.45 | 0.00 |
7795 | 2022-11-02 | 8.82 | 0.00 | 0.00 | 160,018 | 8.79 | 8.90 | 8.77 | 1.48 | 0.34 | -0.23 |
7794 | 2022-11-01 | 8.82 | 0.04 | 0.46 | 153,112 | 8.82 | 8.87 | 8.79 | 0.91 | 0.00 | -0.34 |
7793 | 2022-10-31 | 8.78 | 0.12 | -1.35 | 192,032 | 8.86 | 8.87 | 8.77 | 1.13 | -0.90 | 0.46 |
7792 | 2022-10-28 | 8.90 | 0.09 | 1.02 | 306,031 | 8.78 | 8.91 | 8.74 | 1.94 | 1.37 | -0.45 |
7791 | 2022-10-27 | 8.81 | 0.04 | -0.45 | 172,307 | 8.89 | 8.89 | 8.78 | 1.24 | -0.90 | -0.34 |
7790 | 2022-10-26 | 8.85 | 0.05 | 0.57 | 229,569 | 8.79 | 8.88 | 8.79 | 1.02 | 0.68 | 0.45 |
7789 | 2022-10-25 | 8.80 | 0.00 | 0.00 | 289,406 | 8.80 | 8.83 | 8.76 | 0.80 | 0.00 | -0.11 |
7788 | 2022-10-24 | 8.80 | 0.13 | -1.46 | 222,391 | 8.87 | 8.90 | 8.78 | 1.35 | -0.79 | 0.00 |
7787 | 2022-10-21 | 8.93 | 0.08 | -0.89 | 161,258 | 8.94 | 8.97 | 8.91 | 0.67 | -0.11 | -0.67 |
7786 | 2022-10-20 | 9.01 | 0.01 | -0.11 | 161,452 | 9.05 | 9.07 | 8.99 | 0.88 | -0.44 | -0.78 |
7785 | 2022-10-19 | 9.02 | 0.05 | -0.55 | 138,044 | 9.01 | 9.05 | 8.97 | 0.89 | 0.11 | 0.33 |
7784 | 2022-10-18 | 9.07 | 0.04 | 0.44 | 86,710 | 9.03 | 9.09 | 9.03 | 0.66 | 0.44 | -0.66 |
7783 | 2022-10-17 | 9.03 | 0.10 | -1.10 | 227,382 | 9.16 | 9.21 | 9.03 | 1.97 | -1.42 | 0.00 |
7782 | 2022-10-14 | 9.13 | 0.08 | -0.87 | 56,377 | 9.20 | 9.22 | 9.13 | 0.98 | -0.76 | 0.33 |
7781 | 2022-10-13 | 9.21 | 0.10 | -1.07 | 108,686 | 9.24 | 9.30 | 9.15 | 1.62 | -0.32 | -0.11 |
7780 | 2022-10-12 | 9.31 | 0.01 | 0.11 | 140,887 | 9.29 | 9.35 | 9.29 | 0.65 | 0.22 | -0.75 |
7779 | 2022-10-11 | 9.30 | 0.05 | 0.54 | 69,337 | 9.23 | 9.35 | 9.23 | 1.30 | 0.76 | -0.11 |
7778 | 2022-10-10 | 9.25 | 0.05 | -0.54 | 119,499 | 9.32 | 9.32 | 9.24 | 0.86 | -0.75 | -0.22 |
7777 | 2022-10-07 | 9.30 | 0.05 | -0.53 | 81,730 | 9.32 | 9.34 | 9.28 | 0.64 | -0.21 | 0.22 |
7776 | 2022-10-06 | 9.35 | 0.03 | 0.32 | 124,490 | 9.32 | 9.38 | 9.32 | 0.64 | 0.32 | -0.32 |
7775 | 2022-10-05 | 9.32 | 0.07 | -0.75 | 97,607 | 9.29 | 9.36 | 9.29 | 0.75 | 0.32 | 0.00 |
7774 | 2022-10-04 | 9.39 | 0.17 | 1.84 | 126,278 | 9.23 | 9.40 | 9.17 | 2.49 | 1.73 | -1.06 |
7773 | 2022-10-03 | 9.22 | 0.08 | 0.88 | 163,306 | 9.15 | 9.34 | 9.15 | 2.08 | 0.77 | 0.11 |
7772 | 2022-09-30 | 9.14 | 0.07 | 0.77 | 235,316 | 9.11 | 9.22 | 9.06 | 1.76 | 0.33 | 0.11 |
7771 | 2022-09-29 | 9.07 | 0.14 | -1.52 | 177,083 | 9.14 | 9.18 | 9.00 | 1.97 | -0.77 | 0.44 |
7770 | 2022-09-28 | 9.21 | 0.01 | 0.11 | 164,927 | 9.23 | 9.31 | 9.19 | 1.30 | -0.22 | -0.76 |
7769 | 2022-09-27 | 9.20 | 0.02 | 0.22 | 132,203 | 9.15 | 9.21 | 9.13 | 0.87 | 0.55 | 0.33 |
7768 | 2022-09-26 | 9.18 | 0.08 | -0.86 | 225,105 | 9.19 | 9.24 | 9.16 | 0.87 | -0.11 | -0.33 |
7767 | 2022-09-23 | 9.26 | 0.02 | -0.22 | 226,882 | 9.26 | 9.30 | 9.23 | 0.76 | 0.00 | -0.76 |
7766 | 2022-09-22 | 9.28 | 0.19 | -2.01 | 474,429 | 9.43 | 9.43 | 9.27 | 1.70 | -1.59 | -0.22 |
7765 | 2022-09-21 | 9.47 | 0.02 | -0.21 | 101,720 | 9.49 | 9.52 | 9.45 | 0.74 | -0.21 | -0.42 |
7764 | 2022-09-20 | 9.49 | 0.06 | -0.63 | 192,249 | 9.47 | 9.55 | 9.47 | 0.84 | 0.21 | 0.00 |
7763 | 2022-09-19 | 9.55 | 0.08 | -0.83 | 329,241 | 9.60 | 9.63 | 9.55 | 0.83 | -0.52 | -0.84 |
7762 | 2022-09-16 | 9.63 | 0.06 | -0.62 | 113,342 | 9.63 | 9.68 | 9.63 | 0.52 | 0.00 | -0.31 |
7761 | 2022-09-15 | 9.69 | 0.16 | -1.62 | 124,113 | 9.81 | 9.82 | 9.66 | 1.63 | -1.22 | -0.62 |
7760 | 2022-09-14 | 9.85 | 0.10 | -1.01 | 125,958 | 9.88 | 9.88 | 9.85 | 0.30 | -0.30 | -0.41 |
7759 | 2022-09-13 | 9.95 | 0.05 | -0.50 | 217,284 | 9.98 | 10.00 | 9.91 | 0.90 | -0.30 | -0.70 |
7758 | 2022-09-12 | 10.00 | 0.02 | -0.20 | 187,987 | 10.04 | 10.09 | 9.99 | 1.00 | -0.40 | -0.20 |
7757 | 2022-09-09 | 10.02 | 0.03 | -0.30 | 73,935 | 10.03 | 10.06 | 10.01 | 0.50 | -0.10 | 0.20 |
7756 | 2022-09-08 | 10.05 | 0.02 | -0.20 | 55,803 | 10.02 | 10.09 | 10.01 | 0.80 | 0.30 | -0.20 |
7755 | 2022-09-07 | 10.07 | 0.07 | 0.70 | 125,900 | 10.01 | 10.09 | 10.01 | 0.80 | 0.60 | -0.50 |
7754 | 2022-09-06 | 10.00 | 0.06 | -0.60 | 197,245 | 10.01 | 10.03 | 9.98 | 0.50 | -0.10 | 0.10 |
7753 | 2022-09-02 | 10.06 | 0.04 | 0.40 | 67,619 | 10.03 | 10.09 | 10.02 | 0.70 | 0.30 | -0.50 |
7752 | 2022-09-01 | 10.02 | 0.07 | -0.69 | 275,135 | 10.02 | 10.06 | 9.98 | 0.80 | 0.00 | 0.10 |
7751 | 2022-08-31 | 10.09 | 0.04 | 0.40 | 113,445 | 10.10 | 10.12 | 10.05 | 0.69 | -0.10 | -0.69 |
7750 | 2022-08-30 | 10.05 | 0.06 | -0.59 | 118,995 | 10.12 | 10.14 | 10.02 | 1.19 | -0.69 | 0.50 |
7749 | 2022-08-29 | 10.11 | 0.11 | -1.08 | 70,190 | 10.18 | 10.20 | 10.10 | 0.98 | -0.69 | 0.10 |
7748 | 2022-08-26 | 10.22 | 0.04 | -0.39 | 67,326 | 10.24 | 10.27 | 10.22 | 0.49 | -0.20 | -0.39 |
7747 | 2022-08-25 | 10.26 | 0.05 | -0.48 | 128,178 | 10.27 | 10.31 | 10.24 | 0.68 | -0.10 | -0.19 |
7746 | 2022-08-24 | 10.31 | 0.01 | -0.10 | 115,860 | 10.32 | 10.37 | 10.26 | 1.07 | -0.10 | -0.39 |
7745 | 2022-08-23 | 10.32 | 0.01 | 0.10 | 67,100 | 10.26 | 10.35 | 10.25 | 0.97 | 0.58 | 0.00 |
7744 | 2022-08-22 | 10.31 | 0.07 | -0.67 | 67,419 | 10.36 | 10.36 | 10.30 | 0.58 | -0.48 | -0.48 |
7743 | 2022-08-19 | 10.38 | 0.22 | -2.08 | 165,583 | 10.45 | 10.45 | 10.35 | 0.96 | -0.67 | -0.19 |
7742 | 2022-08-18 | 10.60 | 0.08 | 0.76 | 172,131 | 10.52 | 10.60 | 10.50 | 0.95 | 0.76 | -1.42 |
7741 | 2022-08-17 | 10.52 | 0.14 | -1.31 | 132,689 | 10.61 | 10.62 | 10.51 | 1.04 | -0.85 | 0.00 |
7740 | 2022-08-16 | 10.66 | 0.08 | -0.74 | 571,408 | 10.72 | 10.74 | 10.62 | 1.12 | -0.56 | -0.47 |
7739 | 2022-08-15 | 10.74 | 0.07 | -0.65 | 374,736 | 10.78 | 10.82 | 10.74 | 0.74 | -0.37 | -0.19 |
7738 | 2022-08-12 | 10.81 | 0.05 | 0.46 | 220,471 | 10.76 | 10.83 | 10.76 | 0.65 | 0.46 | -0.28 |
7737 | 2022-08-11 | 10.76 | 0.02 | -0.19 | 94,899 | 10.78 | 10.81 | 10.75 | 0.56 | -0.19 | 0.00 |
7736 | 2022-08-10 | 10.78 | 0.08 | 0.75 | 700,283 | 10.75 | 10.82 | 10.75 | 0.65 | 0.28 | 0.00 |
7735 | 2022-08-09 | 10.70 | 0.00 | 0.00 | 30,793 | 10.68 | 10.72 | 10.67 | 0.47 | 0.19 | 0.47 |
7734 | 2022-08-08 | 10.70 | 0.06 | 0.56 | 78,734 | 10.70 | 10.76 | 10.70 | 0.56 | 0.00 | -0.19 |
7733 | 2022-08-05 | 10.64 | 0.14 | -1.30 | 56,446 | 10.72 | 10.72 | 10.63 | 0.84 | -0.75 | 0.56 |
7732 | 2022-08-04 | 10.78 | 0.05 | 0.47 | 120,428 | 10.74 | 10.81 | 10.74 | 0.65 | 0.37 | -0.56 |
7731 | 2022-08-03 | 10.73 | 0.02 | -0.19 | 63,803 | 10.73 | 10.77 | 10.71 | 0.56 | 0.00 | 0.09 |
7730 | 2022-08-02 | 10.75 | 0.04 | 0.37 | 104,333 | 10.77 | 10.80 | 10.72 | 0.74 | -0.19 | -0.19 |
7729 | 2022-08-01 | 10.71 | 0.07 | 0.66 | 148,519 | 10.61 | 10.77 | 10.61 | 1.51 | 0.94 | 0.56 |
7728 | 2022-07-29 | 10.64 | 0.07 | 0.66 | 187,860 | 10.62 | 10.64 | 10.57 | 0.66 | 0.19 | -0.28 |
7727 | 2022-07-28 | 10.57 | 0.16 | 1.54 | 236,275 | 10.41 | 10.69 | 10.41 | 2.69 | 1.54 | 0.47 |
7726 | 2022-07-27 | 10.41 | 0.06 | 0.58 | 123,842 | 10.36 | 10.46 | 10.35 | 1.06 | 0.48 | 0.00 |
7725 | 2022-07-26 | 10.35 | 0.06 | 0.58 | 133,936 | 10.29 | 10.40 | 10.29 | 1.07 | 0.58 | 0.10 |
7724 | 2022-07-25 | 10.29 | 0.00 | 0.00 | 161,489 | 10.25 | 10.31 | 10.22 | 0.88 | 0.39 | 0.00 |
7723 | 2022-07-22 | 10.29 | 0.03 | 0.29 | 86,713 | 10.28 | 10.33 | 10.28 | 0.49 | 0.10 | -0.39 |
7722 | 2022-07-21 | 10.26 | 0.02 | 0.20 | 80,074 | 10.28 | 10.29 | 10.23 | 0.58 | -0.19 | 0.19 |
7721 | 2022-07-20 | 10.24 | 0.01 | -0.10 | 67,804 | 10.22 | 10.28 | 10.13 | 1.47 | 0.20 | 0.39 |
7720 | 2022-07-19 | 10.25 | 0.03 | 0.29 | 156,631 | 10.24 | 10.29 | 10.20 | 0.88 | 0.10 | -0.29 |
7719 | 2022-07-18 | 10.22 | 0.12 | -1.16 | 61,007 | 10.30 | 10.32 | 10.22 | 0.97 | -0.78 | 0.20 |
7718 | 2022-07-15 | 10.34 | 0.07 | 0.68 | 75,931 | 10.31 | 10.41 | 10.30 | 1.07 | 0.29 | -0.39 |
7717 | 2022-07-14 | 10.27 | 0.12 | -1.15 | 69,481 | 10.26 | 10.34 | 10.18 | 1.56 | 0.10 | 0.39 |
7716 | 2022-07-13 | 10.39 | 0.01 | 0.10 | 121,579 | 10.31 | 10.42 | 10.25 | 1.65 | 0.78 | -1.25 |
7715 | 2022-07-12 | 10.38 | 0.02 | 0.19 | 127,906 | 10.38 | 10.46 | 10.34 | 1.16 | 0.00 | -0.67 |
7714 | 2022-07-11 | 10.36 | 0.04 | 0.39 | 82,366 | 10.30 | 10.44 | 10.24 | 1.94 | 0.58 | 0.19 |
7713 | 2022-07-08 | 10.32 | 0.07 | 0.68 | 166,753 | 10.26 | 10.33 | 10.24 | 0.88 | 0.58 | -0.19 |
7712 | 2022-07-07 | 10.25 | 0.05 | -0.49 | 150,382 | 10.31 | 10.34 | 10.22 | 1.16 | -0.58 | 0.10 |
7711 | 2022-07-06 | 10.30 | 0.05 | 0.49 | 100,486 | 10.27 | 10.36 | 10.27 | 0.88 | 0.29 | 0.10 |
7710 | 2022-07-05 | 10.25 | 0.07 | 0.69 | 85,651 | 10.20 | 10.29 | 10.15 | 1.37 | 0.49 | 0.20 |
7709 | 2022-07-01 | 10.18 | 0.02 | 0.20 | 122,366 | 10.18 | 10.33 | 10.17 | 1.57 | 0.00 | 0.20 |
7708 | 2022-06-30 | 10.16 | 0.09 | 0.89 | 125,416 | 10.10 | 10.20 | 10.09 | 1.09 | 0.59 | 0.20 |
7707 | 2022-06-29 | 10.07 | 0.16 | 1.61 | 134,274 | 9.92 | 10.13 | 9.90 | 2.32 | 1.51 | 0.30 |
7706 | 2022-06-28 | 9.91 | 0.04 | 0.41 | 157,940 | 9.90 | 9.98 | 9.86 | 1.21 | 0.10 | 0.10 |
7705 | 2022-06-27 | 9.87 | 0.09 | -0.90 | 98,871 | 9.93 | 9.96 | 9.87 | 0.91 | -0.60 | 0.30 |
7704 | 2022-06-24 | 9.96 | 0.10 | 1.01 | 182,772 | 9.87 | 9.96 | 9.85 | 1.11 | 0.91 | -0.30 |
7703 | 2022-06-23 | 9.86 | 0.05 | 0.51 | 206,569 | 9.87 | 9.95 | 9.83 | 1.22 | -0.10 | 0.10 |
7702 | 2022-06-22 | 9.81 | 0.11 | 1.13 | 147,207 | 9.71 | 9.82 | 9.71 | 1.13 | 1.03 | 0.61 |
7701 | 2022-06-21 | 9.70 | 0.03 | -0.31 | 175,136 | 9.73 | 9.81 | 9.70 | 1.13 | -0.31 | 0.10 |
7700 | 2022-06-17 | 9.73 | 0.10 | 1.04 | 130,330 | 9.65 | 9.74 | 9.65 | 0.93 | 0.83 | 0.00 |
7699 | 2022-06-16 | 9.63 | 0.12 | -1.23 | 288,031 | 9.64 | 9.69 | 9.58 | 1.14 | -0.10 | 0.21 |
7698 | 2022-06-15 | 9.75 | 0.08 | -0.81 | 238,556 | 9.83 | 9.93 | 9.66 | 2.75 | -0.81 | -1.13 |
7697 | 2022-06-14 | 9.83 | 0.14 | -1.40 | 190,230 | 9.97 | 9.97 | 9.79 | 1.81 | -1.40 | 0.00 |
7696 | 2022-06-13 | 9.97 | 0.30 | -2.92 | 143,893 | 10.12 | 10.16 | 9.97 | 1.88 | -1.48 | 0.00 |
7695 | 2022-06-10 | 10.27 | 0.09 | -0.87 | 197,488 | 10.30 | 10.31 | 10.24 | 0.68 | -0.29 | -1.46 |
7694 | 2022-06-09 | 10.36 | 0.18 | -1.71 | 139,261 | 10.50 | 10.52 | 10.34 | 1.71 | -1.33 | -0.58 |
7693 | 2022-06-08 | 10.54 | 0.04 | -0.38 | 164,225 | 10.56 | 10.59 | 10.52 | 0.66 | -0.19 | -0.38 |
7692 | 2022-06-07 | 10.58 | 0.03 | 0.28 | 126,531 | 10.55 | 10.62 | 10.55 | 0.66 | 0.28 | -0.19 |
7691 | 2022-06-06 | 10.55 | 0.12 | -1.12 | 204,993 | 10.64 | 10.67 | 10.53 | 1.32 | -0.85 | 0.00 |
7690 | 2022-06-03 | 10.67 | 0.18 | -1.66 | 141,698 | 10.67 | 10.76 | 10.65 | 1.03 | 0.00 | -0.28 |
7689 | 2022-06-02 | 10.85 | 0.09 | 0.84 | 96,580 | 10.79 | 10.86 | 10.74 | 1.11 | 0.56 | -1.66 |
7688 | 2022-06-01 | 10.76 | 0.03 | 0.28 | 80,005 | 10.71 | 10.79 | 10.71 | 0.75 | 0.47 | 0.28 |
7687 | 2022-05-31 | 10.73 | 0.03 | -0.28 | 209,379 | 10.73 | 10.79 | 10.62 | 1.58 | 0.00 | -0.19 |
7686 | 2022-05-27 | 10.76 | 0.14 | 1.32 | 183,162 | 10.72 | 10.84 | 10.64 | 1.87 | 0.37 | -0.28 |
7685 | 2022-05-26 | 10.62 | 0.18 | 1.72 | 164,325 | 10.47 | 10.63 | 10.42 | 2.01 | 1.43 | 0.94 |
7684 | 2022-05-25 | 10.44 | 0.29 | 2.86 | 192,276 | 10.21 | 10.47 | 10.21 | 2.55 | 2.25 | 0.29 |
7683 | 2022-05-24 | 10.15 | 0.15 | 1.50 | 249,470 | 10.01 | 10.20 | 10.01 | 1.90 | 1.40 | 0.59 |
7682 | 2022-05-23 | 10.00 | 0.03 | 0.30 | 153,278 | 9.99 | 10.09 | 9.97 | 1.20 | 0.10 | 0.10 |
7681 | 2022-05-20 | 9.97 | 0.07 | 0.71 | 318,050 | 9.94 | 10.03 | 9.94 | 0.91 | 0.30 | 0.20 |
7680 | 2022-05-19 | 9.90 | 0.01 | -0.10 | 163,243 | 9.86 | 9.96 | 9.82 | 1.42 | 0.41 | 0.40 |
7679 | 2022-05-18 | 9.91 | 0.07 | -0.70 | 327,276 | 9.98 | 9.98 | 9.88 | 1.00 | -0.70 | -0.50 |
7678 | 2022-05-17 | 9.98 | 0.05 | -0.50 | 790,369 | 10.01 | 10.07 | 9.97 | 1.00 | -0.30 | 0.00 |
7677 | 2022-05-16 | 10.03 | 0.03 | -0.30 | 114,939 | 10.03 | 10.10 | 10.02 | 0.80 | 0.00 | -0.20 |
7676 | 2022-05-13 | 10.06 | 0.17 | -1.66 | 142,594 | 10.20 | 10.23 | 10.05 | 1.76 | -1.37 | -0.30 |
7675 | 2022-05-12 | 10.23 | 0.00 | 0.00 | 162,674 | 10.18 | 10.32 | 10.17 | 1.47 | 0.49 | -0.29 |
7674 | 2022-05-11 | 10.23 | 0.04 | -0.39 | 152,068 | 10.21 | 10.30 | 10.21 | 0.88 | 0.20 | -0.49 |
7673 | 2022-05-10 | 10.27 | 0.01 | 0.10 | 138,806 | 10.27 | 10.39 | 10.18 | 2.04 | 0.00 | -0.58 |
7672 | 2022-05-09 | 10.26 | 0.09 | -0.87 | 79,703 | 10.28 | 10.30 | 10.21 | 0.88 | -0.19 | 0.10 |
7671 | 2022-05-06 | 10.35 | 0.09 | 0.88 | 204,695 | 10.19 | 10.38 | 10.19 | 1.86 | 1.57 | -0.68 |
7670 | 2022-05-05 | 10.26 | 0.19 | -1.82 | 216,099 | 10.36 | 10.42 | 10.25 | 1.64 | -0.97 | -0.68 |
7669 | 2022-05-04 | 10.45 | 0.06 | 0.58 | 117,913 | 10.35 | 10.47 | 10.28 | 1.84 | 0.97 | -0.86 |
7668 | 2022-05-03 | 10.39 | 0.09 | -0.86 | 173,628 | 10.48 | 10.48 | 10.35 | 1.24 | -0.86 | -0.38 |
7667 | 2022-05-02 | 10.48 | 0.06 | 0.58 | 289,183 | 10.39 | 10.50 | 10.34 | 1.54 | 0.87 | 0.00 |
7666 | 2022-04-29 | 10.42 | 0.15 | -1.42 | 137,084 | 10.53 | 10.56 | 10.39 | 1.61 | -1.04 | -0.29 |
7665 | 2022-04-28 | 10.57 | 0.23 | 2.22 | 152,552 | 10.34 | 10.57 | 10.32 | 2.42 | 2.22 | -0.38 |
7664 | 2022-04-27 | 10.34 | 0.04 | -0.39 | 228,028 | 10.33 | 10.38 | 10.27 | 1.06 | 0.10 | 0.00 |
7663 | 2022-04-26 | 10.38 | 0.00 | 0.00 | 170,765 | 10.36 | 10.42 | 10.34 | 0.77 | 0.19 | -0.48 |
7662 | 2022-04-25 | 10.38 | 0.07 | -0.67 | 316,423 | 10.40 | 10.43 | 10.32 | 1.06 | -0.19 | -0.19 |
7661 | 2022-04-22 | 10.45 | 0.05 | -0.48 | 192,783 | 10.45 | 10.52 | 10.43 | 0.86 | 0.00 | -0.48 |
7660 | 2022-04-21 | 10.50 | 0.15 | -1.41 | 181,757 | 10.64 | 10.65 | 10.46 | 1.79 | -1.32 | -0.48 |
7659 | 2022-04-20 | 10.65 | 0.11 | 1.04 | 188,935 | 10.54 | 10.70 | 10.52 | 1.71 | 1.04 | -0.09 |
7658 | 2022-04-19 | 10.54 | 0.08 | -0.75 | 166,341 | 10.52 | 10.59 | 10.48 | 1.05 | 0.19 | 0.00 |
7657 | 2022-04-18 | 10.62 | 0.02 | -0.19 | 132,734 | 10.61 | 10.65 | 10.58 | 0.66 | 0.09 | -0.94 |
7656 | 2022-04-15 | 10.64 | 0.00 | 0.00 | 141,195 | 10.65 | 10.74 | 10.58 | 1.50 | -0.09 | -0.28 |
7655 | 2022-04-14 | 10.64 | 0.08 | -0.75 | 141,195 | 10.65 | 10.74 | 10.58 | 1.50 | -0.09 | 0.09 |
7654 | 2022-04-13 | 10.72 | 0.08 | -0.74 | 148,964 | 10.73 | 10.82 | 10.69 | 1.21 | -0.09 | -0.65 |
7653 | 2022-04-12 | 10.80 | 0.35 | -3.14 | 229,217 | 11.11 | 11.15 | 10.78 | 3.33 | -2.79 | -0.65 |
7652 | 2022-04-11 | 11.15 | 0.08 | -0.71 | 128,110 | 11.18 | 11.18 | 11.08 | 0.89 | -0.27 | -0.36 |
7651 | 2022-04-08 | 11.23 | 0.03 | 0.27 | 82,031 | 11.09 | 11.26 | 11.06 | 1.80 | 1.26 | -0.45 |
7650 | 2022-04-07 | 11.20 | 0.05 | -0.44 | 151,340 | 11.18 | 11.24 | 11.13 | 0.98 | 0.18 | -0.98 |
7649 | 2022-04-06 | 11.25 | 0.03 | 0.27 | 69,392 | 11.15 | 11.28 | 11.13 | 1.35 | 0.90 | -0.62 |
7648 | 2022-04-05 | 11.22 | 0.15 | -1.32 | 157,710 | 11.36 | 11.36 | 11.17 | 1.67 | -1.23 | -0.62 |
7647 | 2022-04-04 | 11.37 | 0.13 | -1.13 | 151,033 | 11.41 | 11.48 | 11.20 | 2.45 | -0.35 | -0.09 |
7646 | 2022-04-01 | 11.50 | 0.01 | -0.09 | 183,199 | 11.40 | 11.54 | 11.35 | 1.67 | 0.88 | -0.78 |
7645 | 2022-03-31 | 11.51 | 0.34 | 3.04 | 313,723 | 11.25 | 11.55 | 11.15 | 3.56 | 2.31 | -0.96 |
7644 | 2022-03-30 | 11.17 | 0.16 | 1.45 | 151,034 | 11.03 | 11.17 | 11.03 | 1.27 | 1.27 | 0.72 |
7643 | 2022-03-29 | 11.01 | 0.08 | 0.73 | 187,658 | 10.93 | 11.06 | 10.87 | 1.74 | 0.73 | 0.18 |
7642 | 2022-03-28 | 10.93 | 0.01 | -0.09 | 199,087 | 10.93 | 10.96 | 10.90 | 0.55 | 0.00 | 0.00 |
7641 | 2022-03-25 | 10.94 | 0.07 | -0.64 | 334,918 | 10.95 | 10.96 | 10.90 | 0.55 | -0.09 | -0.09 |
7640 | 2022-03-24 | 11.01 | 0.04 | -0.36 | 234,094 | 11.03 | 11.05 | 10.98 | 0.63 | -0.18 | -0.54 |
7639 | 2022-03-23 | 11.05 | 0.04 | -0.36 | 116,949 | 11.06 | 11.10 | 11.04 | 0.54 | -0.09 | -0.18 |
7638 | 2022-03-22 | 11.09 | 0.03 | -0.27 | 135,086 | 11.10 | 11.13 | 11.06 | 0.63 | -0.09 | -0.27 |
7637 | 2022-03-21 | 11.12 | 0.07 | -0.63 | 100,225 | 11.14 | 11.18 | 11.11 | 0.63 | -0.18 | -0.18 |
7636 | 2022-03-18 | 11.19 | 0.02 | 0.18 | 95,515 | 11.14 | 11.25 | 11.12 | 1.17 | 0.45 | -0.45 |
7635 | 2022-03-17 | 11.17 | 0.11 | 0.99 | 106,571 | 11.06 | 11.20 | 11.06 | 1.27 | 0.99 | -0.27 |
7634 | 2022-03-16 | 11.06 | 0.05 | -0.45 | 192,546 | 11.08 | 11.17 | 11.00 | 1.53 | -0.18 | 0.00 |
7633 | 2022-03-15 | 11.11 | 0.04 | -0.36 | 53,692 | 11.13 | 11.22 | 11.10 | 1.08 | -0.18 | -0.27 |
7632 | 2022-03-14 | 11.15 | 0.20 | -1.76 | 139,134 | 11.27 | 11.28 | 11.10 | 1.60 | -1.06 | -0.18 |
7631 | 2022-03-11 | 11.35 | 0.04 | -0.35 | 133,458 | 11.36 | 11.42 | 11.32 | 0.88 | -0.09 | -0.70 |
7630 | 2022-03-10 | 11.39 | 0.13 | -1.13 | 209,343 | 11.45 | 11.48 | 11.39 | 0.79 | -0.52 | -0.26 |
7629 | 2022-03-09 | 11.52 | 0.02 | 0.17 | 206,973 | 11.53 | 11.58 | 11.48 | 0.87 | -0.09 | -0.61 |
7628 | 2022-03-08 | 11.50 | 0.16 | -1.37 | 785,043 | 11.61 | 11.63 | 11.50 | 1.12 | -0.95 | 0.26 |
7627 | 2022-03-07 | 11.66 | 0.13 | -1.10 | 69,560 | 11.78 | 11.79 | 11.62 | 1.44 | -1.02 | -0.43 |
7626 | 2022-03-04 | 11.79 | 0.05 | -0.42 | 73,461 | 11.82 | 11.82 | 11.75 | 0.59 | -0.25 | -0.08 |
7625 | 2022-03-03 | 11.84 | 0.00 | 0.00 | 63,108 | 11.84 | 11.90 | 11.82 | 0.68 | 0.00 | -0.17 |
7624 | 2022-03-02 | 11.84 | 0.05 | -0.42 | 66,560 | 11.86 | 11.87 | 11.81 | 0.51 | -0.17 | 0.00 |
7623 | 2022-03-01 | 11.89 | 0.08 | 0.68 | 97,923 | 11.80 | 12.05 | 11.80 | 2.12 | 0.76 | -0.25 |
7622 | 2022-02-28 | 11.81 | 0.06 | 0.51 | 72,960 | 11.75 | 11.82 | 11.71 | 0.94 | 0.51 | -0.08 |
7621 | 2022-02-25 | 11.75 | 0.05 | 0.43 | 120,862 | 11.70 | 11.78 | 11.70 | 0.68 | 0.43 | 0.00 |
7620 | 2022-02-24 | 11.70 | 0.12 | 1.04 | 292,915 | 11.46 | 11.73 | 11.44 | 2.53 | 2.09 | 0.00 |
7619 | 2022-02-23 | 11.58 | 0.02 | -0.17 | 195,900 | 11.61 | 11.65 | 11.58 | 0.60 | -0.26 | -1.04 |
7618 | 2022-02-22 | 11.60 | 0.28 | -2.36 | 341,734 | 11.74 | 12.44 | 11.58 | 7.33 | -1.19 | 0.09 |
7617 | 2022-02-18 | 11.88 | 0.05 | -0.42 | 52,773 | 11.92 | 11.94 | 11.78 | 1.34 | -0.34 | -1.18 |
7616 | 2022-02-17 | 11.93 | 0.08 | 0.68 | 186,754 | 11.80 | 12.07 | 11.80 | 2.29 | 1.10 | -0.08 |
7615 | 2022-02-16 | 11.85 | 0.17 | 1.46 | 226,646 | 11.68 | 11.90 | 11.60 | 2.57 | 1.46 | -0.42 |
7614 | 2022-02-15 | 11.68 | 0.08 | 0.69 | 91,577 | 11.68 | 11.72 | 11.56 | 1.37 | 0.00 | 0.00 |
7613 | 2022-02-14 | 11.60 | 0.19 | -1.61 | 91,577 | 11.68 | 11.72 | 11.56 | 1.37 | -0.68 | 0.69 |
7612 | 2022-02-11 | 11.79 | 0.03 | -0.25 | 260,255 | 11.82 | 11.86 | 11.72 | 1.18 | -0.25 | -0.93 |
7611 | 2022-02-10 | 11.82 | 0.14 | -1.17 | 140,885 | 11.89 | 11.96 | 11.82 | 1.18 | -0.59 | 0.00 |
7610 | 2022-02-09 | 11.96 | 0.04 | -0.33 | 130,017 | 12.01 | 12.06 | 11.95 | 0.92 | -0.42 | -0.59 |
7609 | 2022-02-08 | 12.00 | 0.03 | -0.25 | 109,019 | 12.02 | 12.05 | 11.96 | 0.75 | -0.17 | 0.08 |
7608 | 2022-02-07 | 12.03 | 0.03 | 0.25 | 58,400 | 12.03 | 12.08 | 12.00 | 0.67 | 0.00 | -0.08 |
7607 | 2022-02-04 | 12.00 | 0.14 | -1.15 | 106,250 | 12.10 | 12.16 | 12.00 | 1.32 | -0.83 | 0.25 |
7606 | 2022-02-03 | 12.14 | 0.10 | -0.82 | 108,537 | 12.13 | 12.20 | 12.11 | 0.74 | 0.08 | -0.33 |
7605 | 2022-02-02 | 12.24 | 0.07 | 0.58 | 154,274 | 12.23 | 12.32 | 12.22 | 0.82 | 0.08 | -0.90 |
7604 | 2022-02-01 | 12.17 | 0.01 | 0.08 | 143,087 | 12.16 | 12.29 | 12.15 | 1.15 | 0.08 | 0.49 |
7603 | 2022-01-31 | 12.16 | 0.00 | 0.00 | 187,182 | 12.17 | 12.17 | 12.06 | 0.90 | -0.08 | 0.00 |
7602 | 2022-01-28 | 12.16 | 0.04 | -0.33 | 111,049 | 12.15 | 12.20 | 12.13 | 0.58 | 0.08 | 0.08 |
7601 | 2022-01-27 | 12.20 | 0.03 | -0.25 | 162,715 | 12.25 | 12.31 | 12.19 | 0.98 | -0.41 | -0.41 |
7600 | 2022-01-26 | 12.23 | 0.02 | -0.16 | 137,908 | 12.25 | 12.39 | 12.22 | 1.39 | -0.16 | 0.16 |
7599 | 2022-01-25 | 12.25 | 0.09 | 0.74 | 202,370 | 12.08 | 12.28 | 12.08 | 1.66 | 1.41 | 0.00 |
7598 | 2022-01-24 | 12.16 | 0.02 | -0.16 | 180,991 | 12.03 | 12.16 | 11.95 | 1.75 | 1.08 | -0.66 |
7597 | 2022-01-21 | 12.18 | 0.06 | -0.49 | 229,449 | 12.15 | 12.36 | 12.08 | 2.30 | 0.25 | -1.23 |
7596 | 2022-01-20 | 12.24 | 0.10 | -0.81 | 138,814 | 12.40 | 12.46 | 12.17 | 2.34 | -1.29 | -0.74 |
7595 | 2022-01-19 | 12.34 | 0.09 | -0.72 | 218,762 | 12.36 | 12.50 | 12.26 | 1.94 | -0.16 | 0.49 |
7594 | 2022-01-18 | 12.43 | 0.47 | -3.64 | 389,497 | 12.72 | 12.74 | 12.37 | 2.91 | -2.28 | -0.56 |
7593 | 2022-01-14 | 12.90 | 0.17 | -1.30 | 126,729 | 12.99 | 12.99 | 12.85 | 1.08 | -0.69 | -1.40 |
7592 | 2022-01-13 | 13.07 | 0.04 | -0.31 | 72,443 | 13.12 | 13.13 | 13.06 | 0.53 | -0.38 | -0.61 |
7591 | 2022-01-12 | 13.11 | 0.04 | -0.30 | 80,402 | 13.20 | 13.24 | 13.11 | 0.98 | -0.68 | 0.08 |
7590 | 2022-01-11 | 13.15 | 0.17 | -1.28 | 47,678 | 13.28 | 13.32 | 13.15 | 1.28 | -0.98 | 0.38 |
7589 | 2022-01-10 | 13.32 | 0.00 | 0.00 | 73,836 | 13.29 | 13.32 | 13.26 | 0.45 | 0.23 | -0.30 |
7588 | 2022-01-07 | 13.32 | 0.07 | 0.53 | 110,329 | 13.25 | 13.34 | 13.20 | 1.06 | 0.53 | -0.23 |
7587 | 2022-01-06 | 13.25 | 0.00 | 0.00 | 70,305 | 13.24 | 13.28 | 13.14 | 1.06 | 0.08 | 0.00 |
7586 | 2022-01-05 | 13.25 | 0.05 | -0.38 | 57,859 | 13.36 | 13.40 | 13.22 | 1.35 | -0.82 | -0.08 |
7585 | 2022-01-04 | 13.30 | 0.18 | -1.34 | 87,947 | 13.47 | 13.47 | 13.30 | 1.26 | -1.26 | 0.45 |
7584 | 2022-01-03 | 13.48 | 0.05 | 0.37 | 90,369 | 13.46 | 13.48 | 13.34 | 1.04 | 0.15 | -0.07 |
7583 | 2021-12-31 | 13.43 | 0.12 | 0.90 | 85,938 | 13.39 | 13.43 | 13.35 | 0.60 | 0.30 | 0.22 |
7582 | 2021-12-30 | 13.31 | 0.03 | 0.23 | 74,269 | 13.30 | 13.34 | 13.30 | 0.30 | 0.08 | 0.60 |
7581 | 2021-12-29 | 13.28 | 0.01 | -0.08 | 67,613 | 13.29 | 13.35 | 13.26 | 0.68 | -0.08 | 0.15 |
7580 | 2021-12-28 | 13.29 | 0.02 | -0.15 | 46,655 | 13.28 | 13.35 | 13.28 | 0.53 | 0.08 | 0.00 |
7579 | 2021-12-27 | 13.31 | 0.07 | -0.52 | 116,986 | 13.35 | 13.44 | 13.22 | 1.65 | -0.30 | -0.23 |
7578 | 2021-12-23 | 13.38 | 0.01 | -0.07 | 57,263 | 13.37 | 13.42 | 13.37 | 0.37 | 0.07 | -0.22 |
7577 | 2021-12-22 | 13.39 | 0.13 | 0.98 | 58,615 | 13.30 | 13.40 | 13.30 | 0.75 | 0.68 | -0.15 |
7576 | 2021-12-21 | 13.26 | 0.05 | -0.38 | 74,614 | 13.30 | 13.30 | 13.20 | 0.75 | -0.30 | 0.30 |
7575 | 2021-12-20 | 13.31 | 0.06 | -0.45 | 49,858 | 13.35 | 13.38 | 13.28 | 0.75 | -0.30 | -0.08 |
7574 | 2021-12-17 | 13.37 | 0.09 | 0.68 | 67,895 | 13.30 | 13.37 | 13.26 | 0.83 | 0.53 | -0.15 |
7573 | 2021-12-16 | 13.28 | 0.05 | 0.38 | 64,380 | 13.24 | 13.28 | 13.19 | 0.68 | 0.30 | 0.15 |
7572 | 2021-12-14 | 13.23 | 0.02 | -0.15 | 44,334 | 13.18 | 13.25 | 13.18 | 0.53 | 0.38 | 0.08 |
7571 | 2021-12-13 | 13.25 | 0.08 | -0.60 | 91,177 | 13.26 | 13.31 | 13.21 | 0.75 | -0.08 | -0.53 |
7570 | 2021-12-10 | 13.33 | 0.05 | 0.38 | 61,029 | 13.30 | 13.34 | 13.26 | 0.60 | 0.23 | -0.53 |
7569 | 2021-12-09 | 13.28 | 0.10 | -0.75 | 44,361 | 13.36 | 13.40 | 13.28 | 0.90 | -0.60 | 0.15 |
7568 | 2021-12-08 | 13.38 | 0.02 | -0.15 | 62,443 | 13.37 | 13.43 | 13.36 | 0.52 | 0.07 | -0.15 |
7567 | 2021-12-07 | 13.40 | 0.07 | -0.52 | 74,378 | 13.47 | 13.53 | 13.36 | 1.26 | -0.52 | -0.22 |
7566 | 2021-12-06 | 13.47 | 0.07 | -0.52 | 58,191 | 13.55 | 13.57 | 13.47 | 0.74 | -0.59 | 0.00 |
7565 | 2021-12-03 | 13.54 | 0.07 | -0.51 | 52,530 | 13.60 | 13.60 | 13.54 | 0.44 | -0.44 | 0.07 |
7564 | 2021-12-02 | 13.61 | 0.04 | -0.29 | 70,546 | 13.66 | 13.66 | 13.50 | 1.17 | -0.37 | -0.07 |
7563 | 2021-12-01 | 13.65 | 0.02 | -0.15 | 72,469 | 13.66 | 13.71 | 13.60 | 0.81 | -0.07 | 0.07 |
7562 | 2021-11-30 | 13.67 | 0.06 | 0.44 | 97,322 | 13.67 | 13.67 | 13.58 | 0.66 | 0.00 | -0.07 |
7561 | 2021-11-29 | 13.61 | 0.00 | 0.00 | 76,309 | 13.65 | 13.65 | 13.56 | 0.66 | -0.29 | 0.44 |
7560 | 2021-11-26 | 13.61 | 0.04 | 0.29 | 41,085 | 13.54 | 13.68 | 13.54 | 1.03 | 0.52 | 0.29 |
7559 | 2021-11-24 | 13.57 | 0.06 | 0.44 | 54,148 | 13.49 | 13.60 | 13.44 | 1.19 | 0.59 | -0.22 |
7558 | 2021-11-23 | 13.51 | 0.09 | 0.67 | 104,466 | 13.40 | 13.66 | 13.34 | 2.39 | 0.82 | -0.15 |
7557 | 2021-11-22 | 13.42 | 0.09 | 0.68 | 65,197 | 13.35 | 13.44 | 13.33 | 0.82 | 0.52 | -0.15 |
7556 | 2021-11-19 | 13.33 | 0.03 | 0.23 | 44,089 | 13.31 | 13.39 | 13.26 | 0.98 | 0.15 | 0.15 |
7555 | 2021-11-18 | 13.30 | 0.23 | -1.70 | 114,417 | 13.56 | 13.60 | 13.30 | 2.21 | -1.92 | 0.08 |
7554 | 2021-11-17 | 13.53 | 0.03 | -0.22 | 58,224 | 13.56 | 13.60 | 13.52 | 0.59 | -0.22 | 0.22 |
7553 | 2021-11-16 | 13.56 | 0.07 | 0.52 | 92,671 | 13.51 | 13.58 | 13.51 | 0.52 | 0.37 | 0.00 |
7552 | 2021-11-15 | 13.49 | 0.09 | -0.66 | 43,572 | 13.59 | 13.60 | 13.49 | 0.81 | -0.74 | 0.15 |
7551 | 2021-11-12 | 13.58 | 0.01 | 0.07 | 83,579 | 13.55 | 13.77 | 13.48 | 2.14 | 0.22 | 0.07 |
7550 | 2021-11-11 | 13.57 | 0.15 | 1.12 | 80,859 | 13.43 | 13.82 | 13.41 | 3.05 | 1.04 | -0.15 |
7549 | 2021-11-10 | 13.42 | 0.01 | 0.07 | 101,919 | 13.40 | 13.45 | 13.38 | 0.52 | 0.15 | 0.07 |
7548 | 2021-11-09 | 13.41 | 0.08 | 0.60 | 68,713 | 13.33 | 13.41 | 13.33 | 0.60 | 0.60 | -0.07 |
7547 | 2021-11-08 | 13.33 | 0.00 | 0.00 | 110,288 | 13.34 | 13.39 | 13.28 | 0.82 | -0.07 | 0.00 |
7546 | 2021-11-05 | 13.33 | 0.05 | 0.38 | 109,154 | 13.31 | 13.39 | 13.28 | 0.83 | 0.15 | 0.08 |
7545 | 2021-11-04 | 13.28 | 0.00 | 0.00 | 67,784 | 13.23 | 13.31 | 13.23 | 0.60 | 0.38 | 0.23 |
7544 | 2021-11-03 | 13.28 | 0.03 | 0.23 | 89,575 | 13.36 | 13.40 | 13.28 | 0.90 | -0.60 | -0.38 |
7543 | 2021-11-01 | 13.25 | 0.16 | 1.22 | 84,446 | 13.09 | 13.27 | 13.09 | 1.38 | 1.22 | 0.83 |
7542 | 2021-10-29 | 13.09 | 0.12 | 0.93 | 67,479 | 12.95 | 13.09 | 12.94 | 1.16 | 1.08 | 0.00 |
7541 | 2021-10-28 | 12.97 | 0.03 | 0.23 | 60,146 | 12.96 | 12.97 | 12.92 | 0.39 | 0.08 | -0.15 |
7540 | 2021-10-27 | 12.94 | 0.11 | -0.84 | 184,872 | 13.06 | 13.11 | 12.94 | 1.30 | -0.92 | 0.15 |
7539 | 2021-10-26 | 13.05 | 0.13 | -0.99 | 121,698 | 13.17 | 13.20 | 13.03 | 1.29 | -0.91 | 0.08 |
7538 | 2021-10-25 | 13.18 | 0.10 | -0.75 | 65,740 | 13.23 | 13.26 | 13.17 | 0.68 | -0.38 | -0.08 |
7537 | 2021-10-22 | 13.28 | 0.05 | 0.38 | 59,703 | 13.24 | 13.29 | 13.24 | 0.38 | 0.30 | -0.38 |
7536 | 2021-10-21 | 13.23 | 0.05 | -0.38 | 54,124 | 13.27 | 13.28 | 13.19 | 0.68 | -0.30 | 0.08 |
7535 | 2021-10-20 | 13.28 | 0.08 | 0.61 | 71,135 | 13.17 | 13.30 | 13.17 | 0.99 | 0.84 | -0.08 |
7534 | 2021-10-19 | 13.20 | 0.00 | 0.00 | 91,764 | 13.21 | 13.22 | 13.15 | 0.53 | -0.08 | -0.23 |
7533 | 2021-10-18 | 13.20 | 0.03 | 0.23 | 60,094 | 13.13 | 13.22 | 13.13 | 0.69 | 0.53 | 0.08 |
7532 | 2021-10-15 | 13.17 | 0.05 | -0.38 | 46,693 | 13.20 | 13.28 | 13.16 | 0.91 | -0.23 | -0.30 |
7531 | 2021-10-14 | 13.22 | 0.03 | -0.23 | 116,534 | 13.27 | 13.34 | 13.22 | 0.90 | -0.38 | -0.15 |
7530 | 2021-10-13 | 13.25 | 0.06 | 0.45 | 61,214 | 13.14 | 13.27 | 13.04 | 1.75 | 0.84 | 0.15 |
7529 | 2021-10-12 | 13.19 | 0.15 | 1.15 | 101,849 | 13.07 | 13.20 | 13.07 | 0.99 | 0.92 | -0.38 |
7528 | 2021-10-11 | 13.04 | 0.08 | -0.61 | 56,593 | 13.10 | 13.16 | 13.02 | 1.07 | -0.46 | 0.23 |
7527 | 2021-10-08 | 13.12 | 0.08 | 0.61 | 94,355 | 13.10 | 13.13 | 13.01 | 0.92 | 0.15 | -0.15 |
7526 | 2021-10-07 | 13.04 | 0.11 | -0.84 | 161,498 | 13.14 | 13.22 | 13.04 | 1.37 | -0.76 | 0.46 |
7525 | 2021-10-06 | 13.15 | 0.05 | -0.38 | 94,240 | 13.24 | 13.26 | 13.08 | 1.36 | -0.68 | -0.08 |
7524 | 2021-10-05 | 13.20 | 0.06 | -0.45 | 100,225 | 13.23 | 13.30 | 13.20 | 0.76 | -0.23 | 0.30 |
7523 | 2021-10-04 | 13.26 | 0.11 | -0.82 | 80,671 | 13.25 | 13.34 | 13.24 | 0.75 | 0.08 | -0.23 |
7522 | 2021-10-01 | 13.37 | 0.03 | -0.22 | 72,978 | 13.42 | 13.47 | 13.34 | 0.97 | -0.37 | -0.90 |
7521 | 2021-09-30 | 13.40 | 0.06 | -0.45 | 132,264 | 13.54 | 13.54 | 13.40 | 1.03 | -1.03 | 0.15 |
7520 | 2021-09-29 | 13.46 | 0.00 | 0.00 | 102,624 | 13.53 | 13.55 | 13.45 | 0.74 | -0.52 | 0.59 |
7519 | 2021-09-28 | 13.46 | 0.17 | -1.25 | 102,970 | 13.58 | 13.58 | 13.45 | 0.96 | -0.88 | 0.52 |
7518 | 2021-09-27 | 13.63 | 0.09 | -0.66 | 51,532 | 13.71 | 13.72 | 13.63 | 0.66 | -0.58 | -0.37 |
7517 | 2021-09-24 | 13.72 | 0.06 | -0.44 | 54,114 | 13.78 | 13.81 | 13.59 | 1.60 | -0.44 | -0.07 |
7516 | 2021-09-23 | 13.78 | 0.13 | -0.93 | 120,976 | 13.94 | 13.95 | 13.77 | 1.29 | -1.15 | 0.00 |
7515 | 2021-09-22 | 13.91 | 0.02 | -0.14 | 79,052 | 13.92 | 13.97 | 13.89 | 0.57 | -0.07 | 0.22 |
7514 | 2021-09-21 | 13.93 | 0.03 | 0.22 | 58,049 | 13.90 | 13.99 | 13.87 | 0.86 | 0.22 | -0.07 |
7513 | 2021-09-20 | 13.90 | 0.00 | 0.00 | 130,320 | 13.88 | 13.96 | 13.87 | 0.65 | 0.14 | 0.00 |
7512 | 2021-09-17 | 13.90 | 0.03 | -0.22 | 73,761 | 13.96 | 14.00 | 13.86 | 1.00 | -0.43 | -0.14 |
7511 | 2021-09-16 | 13.93 | 0.05 | -0.36 | 73,997 | 13.98 | 14.06 | 13.90 | 1.14 | -0.36 | 0.22 |
7510 | 2021-09-15 | 13.98 | 0.10 | 0.72 | 74,501 | 13.91 | 14.01 | 13.87 | 1.01 | 0.50 | 0.00 |
7509 | 2021-09-14 | 13.88 | 0.10 | 0.73 | 68,361 | 13.81 | 13.91 | 13.79 | 0.87 | 0.51 | 0.22 |
7508 | 2021-09-13 | 13.78 | 0.14 | -1.01 | 86,884 | 13.87 | 13.87 | 13.77 | 0.72 | -0.65 | 0.22 |
7507 | 2021-09-10 | 13.92 | 0.07 | 0.51 | 115,654 | 13.84 | 13.92 | 13.83 | 0.65 | 0.58 | -0.36 |
7506 | 2021-09-09 | 13.85 | 0.02 | -0.14 | 75,804 | 13.87 | 13.89 | 13.83 | 0.43 | -0.14 | -0.07 |
7505 | 2021-09-08 | 13.87 | 0.07 | -0.50 | 106,554 | 13.96 | 13.96 | 13.84 | 0.86 | -0.64 | 0.00 |
7504 | 2021-09-07 | 13.94 | 0.04 | -0.29 | 48,483 | 13.97 | 13.97 | 13.86 | 0.79 | -0.21 | 0.14 |
7503 | 2021-09-03 | 13.98 | 0.07 | -0.50 | 36,145 | 14.02 | 14.05 | 13.96 | 0.64 | -0.29 | -0.07 |
7502 | 2021-09-02 | 14.05 | 0.07 | -0.50 | 85,127 | 14.12 | 14.15 | 13.92 | 1.63 | -0.50 | -0.21 |
7501 | 2021-09-01 | 14.12 | 0.03 | 0.21 | 44,727 | 14.10 | 14.13 | 14.09 | 0.28 | 0.14 | 0.00 |
7500 | 2021-08-31 | 14.09 | 0.06 | 0.43 | 108,242 | 14.08 | 14.10 | 14.04 | 0.43 | 0.07 | 0.07 |
7499 | 2021-08-30 | 14.03 | 0.08 | -0.57 | 83,799 | 14.09 | 14.12 | 14.01 | 0.78 | -0.43 | 0.36 |
7498 | 2021-08-27 | 14.11 | 0.07 | 0.50 | 52,626 | 14.05 | 14.12 | 14.03 | 0.64 | 0.43 | -0.14 |
7497 | 2021-08-26 | 14.04 | 0.01 | 0.07 | 91,371 | 13.99 | 14.06 | 13.99 | 0.50 | 0.36 | 0.07 |
7496 | 2021-08-25 | 14.03 | 0.04 | 0.29 | 59,173 | 14.00 | 14.05 | 14.00 | 0.36 | 0.21 | -0.29 |
7495 | 2021-08-24 | 13.99 | 0.04 | 0.29 | 58,223 | 13.97 | 14.00 | 13.97 | 0.21 | 0.14 | 0.07 |
7494 | 2021-08-23 | 13.95 | 0.05 | 0.36 | 31,677 | 13.92 | 13.95 | 13.81 | 1.01 | 0.22 | 0.14 |
7493 | 2021-08-20 | 13.90 | 0.01 | -0.07 | 45,010 | 13.91 | 13.91 | 13.86 | 0.36 | -0.07 | 0.14 |
7492 | 2021-08-19 | 13.91 | 0.01 | 0.07 | 67,757 | 13.90 | 13.92 | 13.88 | 0.29 | 0.07 | 0.00 |
7491 | 2021-08-18 | 13.90 | 0.01 | 0.07 | 138,820 | 13.90 | 13.92 | 13.88 | 0.29 | 0.00 | 0.00 |
7490 | 2021-08-17 | 13.89 | 0.08 | 0.58 | 58,467 | 13.84 | 13.89 | 13.80 | 0.65 | 0.36 | 0.07 |
7489 | 2021-08-16 | 13.81 | 0.00 | 0.00 | 73,261 | 13.84 | 13.87 | 13.78 | 0.65 | -0.22 | 0.22 |
7488 | 2021-08-13 | 13.81 | 0.01 | -0.07 | 90,458 | 13.77 | 13.84 | 13.75 | 0.65 | 0.29 | 0.22 |
7487 | 2021-08-12 | 13.82 | 0.01 | -0.07 | 63,678 | 13.82 | 13.89 | 13.77 | 0.87 | 0.00 | -0.36 |
7486 | 2021-08-11 | 13.83 | 0.01 | -0.07 | 67,066 | 13.85 | 13.95 | 13.83 | 0.87 | -0.14 | -0.07 |
7485 | 2021-08-10 | 13.84 | 0.07 | 0.51 | 56,369 | 13.83 | 13.84 | 13.81 | 0.22 | 0.07 | 0.07 |
7484 | 2021-08-09 | 13.77 | 0.01 | -0.07 | 79,582 | 13.74 | 13.83 | 13.73 | 0.73 | 0.22 | 0.44 |
7483 | 2021-08-06 | 13.78 | 0.02 | 0.15 | 42,208 | 13.76 | 13.78 | 13.72 | 0.44 | 0.15 | -0.29 |
7482 | 2021-08-05 | 13.76 | 0.00 | 0.00 | 51,562 | 13.76 | 13.82 | 13.73 | 0.65 | 0.00 | 0.00 |
7481 | 2021-08-04 | 13.76 | 0.13 | -0.94 | 65,141 | 13.89 | 13.89 | 13.73 | 1.15 | -0.94 | 0.00 |
7480 | 2021-08-03 | 13.89 | 0.07 | 0.51 | 65,094 | 13.82 | 13.89 | 13.82 | 0.51 | 0.51 | 0.00 |
7479 | 2021-08-02 | 13.82 | 0.03 | 0.22 | 32,461 | 13.77 | 13.84 | 13.77 | 0.51 | 0.36 | 0.00 |
7478 | 2021-07-30 | 13.79 | 0.05 | 0.36 | 50,035 | 13.74 | 13.82 | 13.73 | 0.66 | 0.36 | -0.15 |
7477 | 2021-07-29 | 13.74 | 0.00 | 0.00 | 57,973 | 13.71 | 13.78 | 13.71 | 0.51 | 0.22 | 0.00 |
7476 | 2021-07-28 | 13.74 | 0.03 | 0.22 | 59,695 | 13.71 | 13.76 | 13.69 | 0.51 | 0.22 | -0.22 |
7475 | 2021-07-27 | 13.71 | 0.06 | 0.44 | 69,361 | 13.67 | 13.71 | 13.57 | 1.02 | 0.29 | 0.00 |
7474 | 2021-07-26 | 13.65 | 0.12 | 0.89 | 80,157 | 13.55 | 13.67 | 13.54 | 0.96 | 0.74 | 0.15 |
7473 | 2021-07-23 | 13.53 | 0.09 | 0.67 | 96,603 | 13.47 | 13.54 | 13.41 | 0.97 | 0.45 | 0.15 |
7472 | 2021-07-22 | 13.44 | 0.06 | -0.44 | 103,303 | 13.54 | 13.55 | 13.40 | 1.11 | -0.74 | 0.22 |
7471 | 2021-07-21 | 13.50 | 0.07 | -0.52 | 78,916 | 13.62 | 13.62 | 13.50 | 0.88 | -0.88 | 0.30 |
7470 | 2021-07-20 | 13.57 | 0.07 | 0.52 | 69,550 | 13.53 | 13.59 | 13.53 | 0.44 | 0.30 | 0.37 |
7469 | 2021-07-19 | 13.50 | 0.12 | -0.88 | 93,780 | 13.60 | 13.87 | 13.48 | 2.87 | -0.74 | 0.22 |
7468 | 2021-07-16 | 13.62 | 0.01 | -0.07 | 113,992 | 13.64 | 13.65 | 13.57 | 0.59 | -0.15 | -0.15 |
7467 | 2021-07-15 | 13.63 | 0.12 | -0.87 | 97,553 | 13.77 | 13.77 | 13.62 | 1.09 | -1.02 | 0.07 |
7466 | 2021-07-14 | 13.75 | 0.10 | -0.72 | 87,581 | 13.85 | 13.86 | 13.75 | 0.79 | -0.72 | 0.15 |
7465 | 2021-07-13 | 13.85 | 0.02 | -0.14 | 95,178 | 13.85 | 13.86 | 13.82 | 0.29 | 0.00 | 0.00 |
7464 | 2021-07-12 | 13.87 | 0.02 | -0.14 | 129,428 | 13.86 | 13.90 | 13.79 | 0.79 | 0.07 | -0.14 |
7463 | 2021-07-09 | 13.89 | 0.01 | -0.07 | 66,569 | 13.91 | 13.91 | 13.84 | 0.50 | -0.14 | -0.22 |
7462 | 2021-07-08 | 13.90 | 0.04 | 0.29 | 84,305 | 13.83 | 13.93 | 13.83 | 0.72 | 0.51 | 0.07 |
7461 | 2021-07-07 | 13.86 | 0.02 | 0.14 | 79,910 | 13.85 | 13.87 | 13.73 | 1.01 | 0.07 | -0.22 |
7460 | 2021-07-06 | 13.84 | 0.01 | -0.07 | 53,235 | 13.85 | 13.88 | 13.83 | 0.36 | -0.07 | 0.07 |
7459 | 2021-07-02 | 13.85 | 0.03 | 0.22 | 80,482 | 13.84 | 13.85 | 13.81 | 0.29 | 0.07 | 0.00 |
7458 | 2021-07-01 | 13.82 | 0.10 | 0.73 | 69,579 | 13.75 | 13.82 | 13.74 | 0.58 | 0.51 | 0.14 |
7457 | 2021-06-30 | 13.72 | 0.03 | 0.22 | 110,028 | 13.75 | 13.75 | 13.69 | 0.44 | -0.22 | 0.22 |
7456 | 2021-06-29 | 13.69 | 0.07 | 0.51 | 52,279 | 13.65 | 13.69 | 13.58 | 0.81 | 0.29 | 0.44 |
7455 | 2021-06-28 | 13.62 | 0.02 | 0.15 | 45,638 | 13.60 | 13.65 | 13.57 | 0.59 | 0.15 | 0.22 |
7454 | 2021-06-25 | 13.60 | 0.13 | -0.95 | 85,143 | 13.71 | 13.73 | 13.60 | 0.95 | -0.80 | 0.00 |
7453 | 2021-06-24 | 13.73 | 0.05 | 0.37 | 130,744 | 13.70 | 13.73 | 13.55 | 1.31 | 0.22 | -0.15 |
7452 | 2021-06-23 | 13.68 | 0.00 | 0.00 | 66,445 | 13.65 | 13.71 | 13.65 | 0.44 | 0.22 | 0.15 |
7451 | 2021-06-22 | 13.68 | 0.06 | 0.44 | 57,378 | 13.64 | 13.68 | 13.58 | 0.73 | 0.29 | -0.22 |
7450 | 2021-06-21 | 13.62 | 0.08 | 0.59 | 44,173 | 13.58 | 13.63 | 13.57 | 0.44 | 0.29 | 0.15 |
7449 | 2021-06-18 | 13.54 | 0.01 | -0.07 | 47,951 | 13.57 | 13.59 | 13.54 | 0.37 | -0.22 | 0.30 |
7448 | 2021-06-17 | 13.55 | 0.08 | 0.59 | 122,900 | 13.50 | 13.59 | 13.48 | 0.81 | 0.37 | 0.15 |
7447 | 2021-06-16 | 13.47 | 0.07 | -0.52 | 109,301 | 13.56 | 13.57 | 13.46 | 0.81 | -0.66 | 0.22 |
7446 | 2021-06-15 | 13.54 | 0.01 | 0.07 | 75,425 | 13.54 | 13.56 | 13.53 | 0.22 | 0.00 | 0.15 |
7445 | 2021-06-14 | 13.53 | 0.03 | -0.22 | 70,182 | 13.56 | 13.61 | 13.50 | 0.81 | -0.22 | 0.07 |
7444 | 2021-06-11 | 13.56 | 0.08 | -0.59 | 69,421 | 13.64 | 13.62 | 13.55 | 0.51 | -0.59 | 0.00 |
7443 | 2021-06-10 | 13.64 | 0.01 | -0.07 | 52,062 | 13.65 | 13.68 | 13.63 | 0.37 | -0.07 | 0.00 |
7442 | 2021-06-09 | 13.65 | 0.04 | -0.29 | 146,317 | 13.69 | 13.71 | 13.64 | 0.51 | -0.29 | 0.00 |
7441 | 2021-06-08 | 13.69 | 0.02 | -0.15 | 54,272 | 13.74 | 13.74 | 13.68 | 0.44 | -0.36 | 0.00 |
7440 | 2021-06-07 | 13.71 | 0.03 | -0.22 | 79,988 | 13.77 | 13.77 | 13.70 | 0.51 | -0.44 | 0.22 |
7439 | 2021-06-04 | 13.74 | 0.01 | -0.07 | 29,375 | 13.77 | 13.77 | 13.73 | 0.29 | -0.22 | 0.22 |
7438 | 2021-06-03 | 13.75 | 0.00 | 0.00 | 62,640 | 13.75 | 13.75 | 13.72 | 0.22 | 0.00 | 0.15 |
7437 | 2021-06-02 | 13.75 | 0.01 | -0.07 | 79,869 | 13.78 | 13.78 | 13.71 | 0.51 | -0.22 | 0.00 |
7436 | 2021-06-01 | 13.76 | 0.05 | 0.36 | 56,117 | 13.76 | 13.76 | 13.70 | 0.44 | 0.00 | 0.15 |
7435 | 2021-05-28 | 13.71 | 0.04 | 0.29 | 71,710 | 13.71 | 13.71 | 13.61 | 0.73 | 0.00 | 0.36 |
7434 | 2021-05-27 | 13.67 | 0.04 | 0.29 | 47,016 | 13.65 | 13.67 | 13.61 | 0.44 | 0.15 | 0.29 |
7433 | 2021-05-26 | 13.63 | 0.04 | 0.29 | 48,170 | 13.62 | 13.64 | 13.61 | 0.22 | 0.07 | 0.15 |
7432 | 2021-05-25 | 13.59 | 0.04 | 0.30 | 47,457 | 13.56 | 13.62 | 13.54 | 0.59 | 0.22 | 0.22 |
7431 | 2021-05-24 | 13.55 | 0.02 | 0.15 | 78,103 | 13.59 | 13.60 | 13.54 | 0.44 | -0.29 | 0.07 |
7430 | 2021-05-21 | 13.53 | 0.04 | -0.29 | 70,700 | 13.57 | 13.60 | 13.52 | 0.59 | -0.29 | 0.44 |
7429 | 2021-05-20 | 13.57 | 0.02 | 0.15 | 85,291 | 13.56 | 13.58 | 13.51 | 0.52 | 0.07 | 0.00 |
7428 | 2021-05-19 | 13.55 | 0.21 | 1.57 | 63,848 | 13.37 | 13.55 | 13.34 | 1.57 | 1.35 | 0.07 |
7427 | 2021-05-18 | 13.34 | 0.01 | 0.08 | 101,602 | 13.36 | 13.38 | 13.31 | 0.52 | -0.15 | 0.22 |
7426 | 2021-05-17 | 13.33 | 0.04 | 0.30 | 119,107 | 13.29 | 13.37 | 13.28 | 0.68 | 0.30 | 0.23 |
7425 | 2021-05-14 | 13.29 | 0.09 | -0.67 | 75,595 | 13.32 | 13.37 | 13.28 | 0.68 | -0.23 | 0.00 |
7424 | 2021-05-13 | 13.38 | 0.04 | -0.30 | 99,761 | 13.43 | 13.46 | 13.37 | 0.67 | -0.37 | -0.45 |
7423 | 2021-05-12 | 13.42 | 0.17 | -1.25 | 125,819 | 13.59 | 13.60 | 13.34 | 1.91 | -1.25 | 0.07 |
7422 | 2021-05-11 | 13.59 | 0.05 | -0.37 | 80,257 | 13.64 | 13.66 | 13.58 | 0.59 | -0.37 | 0.00 |
7421 | 2021-05-10 | 13.64 | 0.04 | 0.29 | 116,509 | 13.64 | 13.66 | 13.61 | 0.37 | 0.00 | 0.00 |
7420 | 2021-05-07 | 13.60 | 0.01 | 0.07 | 84,174 | 13.63 | 13.64 | 13.58 | 0.44 | -0.22 | 0.29 |
7419 | 2021-05-06 | 13.59 | 0.05 | 0.37 | 76,341 | 13.58 | 13.62 | 13.56 | 0.44 | 0.07 | 0.29 |
7418 | 2021-05-05 | 13.54 | 0.07 | 0.52 | 148,488 | 13.50 | 13.57 | 13.48 | 0.67 | 0.30 | 0.30 |
7417 | 2021-05-04 | 13.47 | 0.04 | 0.30 | 77,125 | 13.43 | 13.48 | 13.39 | 0.67 | 0.30 | 0.22 |
7416 | 2021-05-03 | 13.43 | 0.13 | 0.98 | 129,003 | 13.35 | 13.43 | 13.30 | 0.97 | 0.60 | 0.00 |
7415 | 2021-04-30 | 13.30 | 0.02 | 0.15 | 135,764 | 13.29 | 13.31 | 13.24 | 0.53 | 0.08 | 0.38 |
7414 | 2021-04-29 | 13.28 | 0.16 | -1.19 | 140,706 | 13.45 | 13.46 | 13.25 | 1.56 | -1.26 | 0.08 |
7413 | 2021-04-28 | 13.44 | 0.04 | -0.30 | 113,058 | 13.49 | 13.52 | 13.45 | 0.52 | -0.37 | 0.07 |
7412 | 2021-04-27 | 13.48 | 0.03 | -0.22 | 93,940 | 13.51 | 13.55 | 13.47 | 0.59 | -0.22 | 0.07 |
7411 | 2021-04-26 | 13.51 | 0.03 | 0.22 | 102,256 | 13.52 | 13.52 | 13.46 | 0.44 | -0.07 | 0.00 |
7410 | 2021-04-23 | 13.48 | 0.06 | 0.45 | 168,804 | 13.45 | 13.50 | 13.43 | 0.52 | 0.22 | 0.30 |
7409 | 2021-04-22 | 13.42 | 0.03 | 0.22 | 70,298 | 13.45 | 13.45 | 13.39 | 0.45 | -0.22 | 0.22 |
7408 | 2021-04-21 | 13.39 | 0.02 | 0.15 | 80,837 | 13.37 | 13.41 | 13.34 | 0.52 | 0.15 | 0.45 |
7407 | 2021-04-20 | 13.37 | 0.04 | 0.30 | 95,209 | 13.36 | 13.38 | 13.32 | 0.45 | 0.07 | 0.00 |
7406 | 2021-04-19 | 13.33 | 0.00 | 0.00 | 67,969 | 13.33 | 13.36 | 13.28 | 0.60 | 0.00 | 0.23 |
7405 | 2021-04-16 | 13.33 | 0.01 | -0.07 | 78,762 | 13.33 | 13.34 | 13.23 | 0.83 | 0.00 | 0.00 |
7404 | 2021-04-15 | 13.34 | 0.04 | 0.30 | 87,136 | 13.33 | 13.34 | 13.23 | 0.83 | 0.08 | -0.07 |
7403 | 2021-04-14 | 13.30 | 0.06 | 0.45 | 123,600 | 13.21 | 13.33 | 13.20 | 0.98 | 0.68 | 0.23 |
7402 | 2021-04-13 | 13.24 | 0.08 | 0.61 | 61,500 | 13.14 | 13.24 | 13.12 | 0.91 | 0.76 | -0.23 |
7401 | 2021-04-12 | 13.16 | 0.02 | 0.15 | 139,742 | 13.13 | 13.21 | 13.13 | 0.61 | 0.23 | -0.15 |
7400 | 2021-04-09 | 13.14 | 0.01 | -0.08 | 83,551 | 13.18 | 13.20 | 13.12 | 0.61 | -0.30 | -0.08 |
7399 | 2021-04-08 | 13.15 | 0.02 | 0.15 | 139,495 | 13.17 | 13.21 | 13.13 | 0.61 | -0.15 | 0.23 |
7398 | 2021-04-07 | 13.13 | 0.07 | 0.54 | 265,096 | 13.06 | 13.13 | 13.06 | 0.54 | 0.54 | 0.30 |
7397 | 2021-04-06 | 13.06 | 0.04 | -0.31 | 178,375 | 13.09 | 13.14 | 13.05 | 0.69 | -0.23 | 0.00 |
7396 | 2021-04-05 | 13.10 | 0.08 | -0.61 | 151,310 | 13.17 | 13.20 | 13.07 | 0.99 | -0.53 | -0.08 |
7395 | 2021-04-01 | 13.18 | 0.02 | -0.15 | 3,164,853,760 | 13.23 | 13.26 | 13.17 | 0.68 | -0.38 | -0.08 |
7394 | 2021-03-31 | 13.20 | 0.02 | -0.15 | 101,021 | 13.25 | 13.30 | 13.20 | 0.75 | -0.38 | 0.23 |
7393 | 2021-03-30 | 13.22 | 0.02 | 0.15 | 1,017,370,624,000 | 13.20 | 13.26 | 13.17 | 0.68 | 0.15 | 0.23 |
7392 | 2021-03-29 | 13.20 | 0.05 | 0.38 | 1,028,443,392,000 | 13.20 | 13.23 | 13.17 | 0.45 | 0.00 | 0.00 |
7391 | 2021-03-26 | 13.15 | 0.13 | 1.00 | 212,957 | 13.05 | 13.16 | 13.05 | 0.84 | 0.77 | 0.38 |
7390 | 2021-03-25 | 13.02 | 0.01 | 0.08 | 87,109 | 13.01 | 13.04 | 13.00 | 0.31 | 0.08 | 0.23 |
7389 | 2021-03-24 | 13.01 | 0.07 | 0.54 | 65,492 | 12.96 | 13.05 | 12.94 | 0.85 | 0.39 | 0.00 |
7388 | 2021-03-23 | 12.94 | 0.01 | 0.08 | 16,356 | 12.95 | 12.95 | 12.90 | 0.39 | -0.08 | 0.15 |
7387 | 2021-03-22 | 12.93 | 0.03 | 0.23 | 59,257 | 12.95 | 12.98 | 12.91 | 0.54 | -0.15 | 0.15 |
7386 | 2021-03-19 | 12.90 | 0.02 | -0.15 | 63,810 | 12.90 | 12.92 | 12.85 | 0.54 | 0.00 | 0.39 |
7385 | 2021-03-18 | 12.92 | 0.02 | -0.15 | 82,668 | 12.89 | 12.94 | 12.87 | 0.54 | 0.23 | -0.15 |
7384 | 2021-03-17 | 12.94 | 0.06 | -0.46 | 37,132 | 12.99 | 12.98 | 12.91 | 0.54 | -0.38 | -0.39 |
7383 | 2021-03-16 | 13.00 | 0.02 | 0.15 | 89,706 | 12.99 | 13.03 | 12.99 | 0.31 | 0.08 | -0.08 |
7382 | 2021-03-15 | 12.98 | 0.02 | 0.15 | 71,384 | 13.01 | 13.05 | 12.96 | 0.69 | -0.23 | 0.08 |
7381 | 2021-03-12 | 12.96 | 0.21 | -1.59 | 90,857 | 13.09 | 13.10 | 12.94 | 1.22 | -0.99 | 0.39 |
7380 | 2021-03-11 | 13.17 | 0.02 | -0.15 | 45,776 | 13.22 | 13.23 | 13.16 | 0.53 | -0.38 | -0.61 |
7379 | 2021-03-10 | 13.19 | 0.18 | 1.38 | 95,838 | 13.07 | 13.20 | 13.04 | 1.22 | 0.92 | 0.23 |
7378 | 2021-03-09 | 13.01 | 0.07 | 0.54 | 117,870 | 13.02 | 13.08 | 12.99 | 0.69 | -0.08 | 0.46 |
7377 | 2021-03-08 | 12.94 | 0.01 | 0.08 | 103,401 | 12.98 | 13.01 | 12.93 | 0.62 | -0.31 | 0.62 |
7376 | 2021-03-05 | 12.93 | 0.01 | -0.08 | 72,404 | 12.94 | 12.98 | 12.91 | 0.54 | -0.08 | 0.39 |
7375 | 2021-03-04 | 12.94 | 0.03 | -0.23 | 107,355 | 13.01 | 13.07 | 12.92 | 1.15 | -0.54 | 0.00 |
7374 | 2021-03-03 | 12.97 | 0.15 | -1.14 | 136,209 | 13.07 | 13.07 | 12.96 | 0.84 | -0.77 | 0.31 |
7373 | 2021-03-02 | 13.12 | 0.13 | 1.00 | 104,335 | 13.03 | 13.18 | 12.99 | 1.46 | 0.69 | -0.38 |
7372 | 2021-03-01 | 12.99 | 0.17 | 1.33 | 129,672 | 12.89 | 13.07 | 12.89 | 1.40 | 0.78 | 0.31 |
VKQ Investment Calculator
This calculator shows the potential of VKQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VKQ
Duration:
31 years 102 days
Trading days:
7,870
SELL
Value on 2023-02-23 close
2,401.36
Dividends (351)
73.76%
+1,771.36
Stock growth
26.24%
-370.00
NET: +1,401.36
Total ROI: +140.14% (2.40x)
Annualised: +2.84% (1.03x)
Dividends ROI: +177.14% (2.77x)
Dividend Yield: +3.31% (1.03x)
Stock price: 9.45
Duration: 31 years 102 days
Trading days: 7,870
SELL
Value on 2023-02-23 close
630.00
NET: -370.00
ROI: -37.00% (0.63x)
Annualised: -1.47% (0.99x)
Stock price: 9.45
Duration: 31 years 102 days
Trading days: 7,870
Click here to calculate the HIGHEST and LOWEST values of your investment.
VKQ Monthly statistics
This section shows monthly performance of VKQ stock.
There are 376 months displayed in the table below.
There are 376 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.23
| 9.44
| 10.16
| 9.45
| -6.99 | 0.69 | -7.09 |
2023 January | 20 | 10.35
| 9.69
| 9.95
| 10.16
| 2.11 | 4.02 | -2.61 |
2022 December | 21 | 9.99
| 9.40
| 9.93
| 9.90
| -0.30 | 0.60 | -5.34 |
2022 November | 21 | 9.94
| 8.71
| 8.82
| 9.91
| 12.36 | 12.70 | -1.25 |
2022 October | 21 | 9.40
| 8.74
| 9.15
| 8.78
| -4.04 | 2.73 | -4.48 |
2022 September | 21 | 10.09
| 9.00
| 10.02
| 9.14
| -8.78 | 0.70 | -10.18 |
2022 August | 23 | 10.83
| 10.02
| 10.61
| 10.09
| -4.90 | 2.07 | -5.56 |
2022 July | 20 | 10.69
| 10.13
| 10.18
| 10.64
| 4.52 | 5.01 | -0.49 |
2022 June | 21 | 10.86
| 9.58
| 10.71
| 10.16
| -5.14 | 1.40 | -10.55 |
2022 May | 21 | 10.84
| 9.82
| 10.39
| 10.73
| 3.27 | 4.33 | -5.49 |
2022 April | 21 | 11.54
| 10.27
| 11.40
| 10.42
| -8.60 | 1.23 | -9.91 |
2022 March | 23 | 12.05
| 10.87
| 11.80
| 11.51
| -2.46 | 2.12 | -7.88 |
2022 February | 19 | 12.44
| 11.44
| 12.16
| 11.81
| -2.88 | 2.30 | -5.92 |
2022 January | 20 | 13.48
| 11.95
| 13.46
| 12.16
| -9.66 | 0.15 | -11.22 |
2021 December | 21 | 13.71
| 13.18
| 13.66
| 13.43
| -1.68 | 0.37 | -3.51 |
2021 November | 20 | 13.82
| 13.09
| 13.09
| 13.67
| 4.43 | 5.58 | 0.00 |
2021 October | 21 | 13.47
| 12.92
| 13.42
| 13.09
| -2.46 | 0.37 | -3.73 |
2021 September | 21 | 14.15
| 13.40
| 14.10
| 13.40
| -4.96 | 0.35 | -4.96 |
2021 August | 22 | 14.12
| 13.72
| 13.77
| 14.09
| 2.32 | 2.54 | -0.36 |
2021 July | 21 | 13.93
| 13.40
| 13.75
| 13.79
| 0.29 | 1.31 | -2.55 |
2021 June | 22 | 13.78
| 13.46
| 13.76
| 13.72
| -0.29 | 0.15 | -2.18 |
2021 May | 20 | 13.71
| 13.28
| 13.35
| 13.71
| 2.70 | 2.70 | -0.52 |
2021 April | 21 | 13.55
| 13.05
| 13.23
| 13.30
| 0.53 | 2.42 | -1.36 |
2021 March | 23 | 13.30
| 12.85
| 12.89
| 13.20
| 2.40 | 3.18 | -0.31 |
2021 February | 19 | 13.36
| 12.47
| 12.97
| 12.82
| -1.16 | 3.01 | -3.86 |
2021 January | 19 | 13.05
| 12.65
| 12.85
| 12.99
| 1.09 | 1.56 | -1.56 |
2020 December | 22 | 12.99
| 12.50
| 12.76
| 12.82
| 0.47 | 1.80 | -2.04 |
2020 November | 20 | 12.79
| 11.98
| 12.03
| 12.70
| 5.57 | 6.32 | -0.42 |
2020 October | 22 | 12.26
| 11.86
| 12.02
| 12.01
| -0.08 | 2.00 | -1.33 |
2020 September | 21 | 12.59
| 11.89
| 12.35
| 12.01
| -2.75 | 1.94 | -3.72 |
2020 August | 21 | 12.66
| 12.18
| 12.44
| 12.36
| -0.64 | 1.77 | -2.09 |
2020 July | 22 | 12.43
| 11.74
| 11.76
| 12.42
| 5.61 | 5.70 | -0.17 |
2020 June | 22 | 12.02
| 11.68
| 11.73
| 11.76
| 0.26 | 2.47 | -0.43 |
2020 May | 20 | 11.73
| 11.13
| 11.14
| 11.68
| 4.85 | 5.30 | -0.09 |
2020 April | 21 | 11.92
| 10.83
| 11.58
| 11.17
| -3.54 | 2.94 | -6.48 |
2020 March | 22 | 13.03
| 9.08
| 12.58
| 11.70
| -7.00 | 3.58 | -27.82 |
2020 February | 19 | 13.07
| 12.56
| 13.02
| 12.61
| -3.15 | 0.38 | -3.53 |
2020 January | 21 | 13.07
| 12.36
| 12.38
| 13.02
| 5.17 | 5.57 | -0.16 |
2019 December | 21 | 12.49
| 12.20
| 12.23
| 12.36
| 1.06 | 2.13 | -0.25 |
2019 November | 20 | 12.36
| 12.12
| 12.35
| 12.25
| -0.81 | 0.08 | -1.86 |
2019 October | 23 | 12.74
| 12.14
| 12.60
| 12.34
| -2.06 | 1.11 | -3.65 |
2019 September | 20 | 12.80
| 12.27
| 12.72
| 12.61
| -0.86 | 0.63 | -3.54 |
2019 August | 22 | 12.97
| 12.66
| 12.83
| 12.74
| -0.70 | 1.09 | -1.33 |
2019 July | 22 | 12.84
| 12.22
| 12.27
| 12.80
| 4.32 | 4.65 | -0.41 |
2019 June | 20 | 12.37
| 12.08
| 12.30
| 12.32
| 0.16 | 0.57 | -1.79 |
2019 May | 22 | 12.38
| 11.96
| 11.97
| 12.25
| 2.34 | 3.43 | -0.08 |
2019 April | 21 | 12.10
| 11.80
| 12.08
| 11.96
| -0.99 | 0.17 | -2.32 |
2019 March | 21 | 12.10
| 11.81
| 11.89
| 12.05
| 1.35 | 1.77 | -0.67 |
2019 February | 19 | 11.92
| 11.72
| 11.83
| 11.89
| 0.51 | 0.76 | -0.93 |
2019 January | 21 | 11.82
| 11.13
| 11.13
| 11.80
| 6.02 | 6.20 | 0.00 |
2018 December | 19 | 11.49
| 10.98
| 11.19
| 11.14
| -0.45 | 2.68 | -1.88 |
2018 November | 21 | 11.28
| 10.89
| 10.97
| 11.16
| 1.73 | 2.83 | -0.73 |
2018 October | 23 | 11.57
| 10.87
| 11.55
| 10.96
| -5.11 | 0.17 | -5.89 |
2018 September | 19 | 11.92
| 11.34
| 11.90
| 11.54
| -3.03 | 0.17 | -4.71 |
2018 August | 23 | 11.98
| 11.77
| 11.86
| 11.84
| -0.17 | 1.01 | -0.76 |
2018 July | 21 | 11.97
| 11.72
| 11.86
| 11.86
| 0.00 | 0.93 | -1.18 |
2018 June | 21 | 11.89
| 11.62
| 11.86
| 11.82
| -0.34 | 0.25 | -2.02 |
2018 May | 22 | 11.92
| 11.64
| 11.70
| 11.87
| 1.45 | 1.88 | -0.51 |
2018 April | 21 | 11.86
| 11.54
| 11.69
| 11.75
| 0.51 | 1.45 | -1.28 |
2018 March | 21 | 11.86
| 11.51
| 11.83
| 11.69
| -1.18 | 0.25 | -2.70 |
2018 February | 19 | 12.02
| 11.53
| 11.91
| 11.82
| -0.76 | 0.92 | -3.19 |
2018 January | 21 | 12.67
| 11.77
| 12.52
| 11.92
| -4.79 | 1.20 | -5.99 |
2017 December | 20 | 12.72
| 12.24
| 12.30
| 12.50
| 1.63 | 3.41 | -0.49 |
2017 November | 21 | 12.55
| 12.25
| 12.32
| 12.25
| -0.57 | 1.87 | -0.57 |
2017 October | 22 | 12.81
| 12.27
| 12.77
| 12.30
| -3.68 | 0.31 | -3.92 |
2017 September | 20 | 13.01
| 12.64
| 12.92
| 12.77
| -1.16 | 0.70 | -2.17 |
2017 August | 23 | 13.04
| 12.53
| 12.94
| 12.90
| -0.31 | 0.77 | -3.17 |
2017 July | 20 | 13.00
| 12.65
| 12.85
| 12.92
| 0.54 | 1.17 | -1.56 |
2017 June | 22 | 12.94
| 12.67
| 12.80
| 12.83
| 0.23 | 1.09 | -1.02 |
2017 May | 22 | 12.79
| 12.45
| 12.69
| 12.79
| 0.79 | 0.79 | -1.89 |
2017 April | 19 | 12.69
| 12.45
| 12.55
| 12.64
| 0.72 | 1.12 | -0.80 |
2017 March | 23 | 12.60
| 12.04
| 12.58
| 12.53
| -0.40 | 0.16 | -4.29 |
2017 February | 19 | 12.77
| 12.44
| 12.68
| 12.63
| -0.39 | 0.71 | -1.89 |
2017 January | 20 | 12.70
| 12.19
| 12.25
| 12.66
| 3.35 | 3.67 | -0.49 |
2016 December | 21 | 12.46
| 11.89
| 12.05
| 12.26
| 1.74 | 3.40 | -1.33 |
2016 November | 21 | 13.02
| 11.98
| 12.84
| 12.09
| -5.84 | 1.40 | -6.70 |
2016 October | 21 | 13.83
| 12.62
| 13.81
| 12.80
| -7.31 | 0.14 | -8.62 |
2016 September | 21 | 14.10
| 13.38
| 13.95
| 13.79
| -1.15 | 1.08 | -4.09 |
2016 August | 23 | 14.24
| 13.89
| 14.10
| 13.94
| -1.13 | 0.99 | -1.49 |
2016 July | 20 | 14.31
| 13.29
| 14.28
| 14.10
| -1.26 | 0.21 | -6.93 |
2016 June | 22 | 14.23
| 13.51
| 13.54
| 14.21
| 4.95 | 5.10 | -0.22 |
2016 May | 21 | 14.34
| 13.23
| 13.60
| 13.49
| -0.81 | 5.44 | -2.72 |
2016 April | 21 | 13.64
| 13.27
| 13.35
| 13.59
| 1.80 | 2.17 | -0.60 |
2016 March | 22 | 13.32
| 12.97
| 13.06
| 13.32
| 1.99 | 1.99 | -0.69 |
2016 February | 20 | 13.17
| 12.88
| 13.04
| 13.02
| -0.15 | 1.00 | -1.23 |
2016 January | 19 | 13.10
| 12.70
| 12.77
| 13.04
| 2.11 | 2.58 | -0.55 |
2015 December | 22 | 12.89
| 12.41
| 12.61
| 12.77
| 1.27 | 2.22 | -1.59 |
2015 November | 20 | 12.65
| 12.21
| 12.61
| 12.58
| -0.24 | 0.32 | -3.17 |
2015 October | 22 | 12.61
| 12.26
| 12.26
| 12.61
| 2.85 | 2.85 | 0.00 |
2015 September | 21 | 12.28
| 11.90
| 12.01
| 12.28
| 2.25 | 2.25 | -0.92 |
2015 August | 21 | 12.35
| 11.99
| 12.22
| 12.00
| -1.80 | 1.06 | -1.88 |
2015 July | 22 | 12.22
| 11.94
| 11.99
| 12.22
| 1.92 | 1.92 | -0.42 |
2015 June | 22 | 12.33
| 11.85
| 12.30
| 12.02
| -2.28 | 0.24 | -3.66 |
2015 May | 20 | 12.70
| 12.17
| 12.69
| 12.31
| -2.99 | 0.08 | -4.10 |
2015 April | 21 | 12.86
| 12.59
| 12.83
| 12.66
| -1.33 | 0.23 | -1.87 |
2015 March | 22 | 12.80
| 12.50
| 12.76
| 12.80
| 0.31 | 0.31 | -2.04 |
2015 February | 19 | 13.36
| 12.55
| 13.30
| 12.74
| -4.21 | 0.45 | -5.64 |
2015 January | 20 | 13.35
| 12.62
| 12.62
| 13.27
| 5.15 | 5.78 | 0.00 |
2014 December | 22 | 12.76
| 12.47
| 12.54
| 12.66
| 0.96 | 1.75 | -0.56 |
2014 November | 19 | 12.66
| 12.41
| 12.56
| 12.50
| -0.48 | 0.80 | -1.19 |
2014 October | 23 | 12.81
| 12.51
| 12.60
| 12.59
| -0.08 | 1.67 | -0.71 |
2014 September | 21 | 12.67
| 12.27
| 12.64
| 12.55
| -0.71 | 0.24 | -2.93 |
2014 August | 21 | 12.64
| 12.14
| 12.20
| 12.64
| 3.61 | 3.61 | -0.49 |
2014 July | 22 | 12.55
| 12.16
| 12.55
| 12.18
| -2.95 | 0.00 | -3.11 |
2014 June | 21 | 12.63
| 12.30
| 12.63
| 12.52
| -0.87 | 0.00 | -2.61 |
2014 May | 21 | 12.67
| 12.27
| 12.35
| 12.61
| 2.11 | 2.59 | -0.65 |
2014 April | 21 | 12.39
| 11.98
| 12.10
| 12.28
| 1.49 | 2.40 | -0.99 |
2014 March | 21 | 12.25
| 11.89
| 12.17
| 12.10
| -0.58 | 0.66 | -2.30 |
2014 February | 19 | 12.24
| 12.02
| 12.20
| 12.21
| 0.08 | 0.33 | -1.48 |
2014 January | 21 | 12.20
| 11.52
| 11.55
| 12.18
| 5.45 | 5.63 | -0.26 |
2013 December | 21 | 11.71
| 11.04
| 11.35
| 11.59
| 2.11 | 3.17 | -2.73 |
2013 November | 20 | 11.71
| 11.27
| 11.67
| 11.33
| -2.91 | 0.34 | -3.43 |
2013 October | 23 | 11.91
| 11.22
| 11.69
| 11.71
| 0.17 | 1.88 | -4.02 |
2013 September | 20 | 11.84
| 11.03
| 11.46
| 11.70
| 2.09 | 3.32 | -3.75 |
2013 August | 22 | 11.71
| 10.98
| 11.53
| 11.49
| -0.35 | 1.56 | -4.77 |
2013 July | 22 | 12.80
| 11.35
| 12.64
| 11.55
| -8.62 | 1.27 | -10.21 |
2013 June | 20 | 13.48
| 11.87
| 13.29
| 12.64
| -4.89 | 1.43 | -10.68 |
2013 May | 22 | 14.29
| 13.25
| 14.22
| 13.30
| -6.47 | 0.49 | -6.82 |
2013 April | 22 | 14.32
| 13.96
| 14.01
| 14.26
| 1.78 | 2.21 | -0.36 |
2013 March | 20 | 14.60
| 13.42
| 14.38
| 14.07
| -2.16 | 1.53 | -6.68 |
2013 February | 19 | 15.03
| 14.27
| 14.95
| 14.32
| -4.21 | 0.54 | -4.55 |
2013 January | 21 | 15.14
| 14.46
| 14.47
| 14.95
| 3.32 | 4.63 | -0.07 |
2012 December | 20 | 15.76
| 14.31
| 15.70
| 14.40
| -8.28 | 0.38 | -8.85 |
2012 November | 21 | 15.73
| 14.73
| 14.80
| 15.70
| 6.08 | 6.28 | -0.47 |
2012 October | 21 | 15.42
| 14.67
| 15.27
| 14.79
| -3.14 | 0.98 | -3.93 |
2012 September | 19 | 15.47
| 15.12
| 15.34
| 15.27
| -0.46 | 0.85 | -1.43 |
2012 August | 23 | 15.47
| 14.83
| 15.41
| 15.31
| -0.65 | 0.39 | -3.76 |
2012 July | 21 | 15.47
| 14.97
| 15.06
| 15.35
| 1.93 | 2.72 | -0.60 |
2012 June | 21 | 15.29
| 14.42
| 14.92
| 15.08
| 1.07 | 2.48 | -3.35 |
2012 May | 22 | 15.08
| 14.42
| 14.54
| 15.08
| 3.71 | 3.71 | -0.83 |
2012 April | 20 | 14.59
| 14.06
| 14.22
| 14.51
| 2.04 | 2.60 | -1.13 |
2012 March | 22 | 14.98
| 13.42
| 14.89
| 14.23
| -4.43 | 0.60 | -9.87 |
2012 February | 20 | 15.01
| 14.10
| 14.67
| 14.90
| 1.57 | 2.32 | -3.89 |
2012 January | 20 | 14.77
| 13.94
| 14.13
| 14.62
| 3.47 | 4.53 | -1.34 |
2011 December | 21 | 14.03
| 13.70
| 13.83
| 13.99
| 1.16 | 1.45 | -0.94 |
2011 November | 21 | 13.99
| 13.21
| 13.37
| 13.86
| 3.66 | 4.64 | -1.20 |
2011 October | 21 | 13.75
| 13.01
| 13.58
| 13.32
| -1.91 | 1.25 | -4.20 |
2011 September | 21 | 13.68
| 13.14
| 13.47
| 13.54
| 0.52 | 1.56 | -2.45 |
2011 August | 23 | 13.50
| 12.28
| 12.84
| 13.45
| 4.75 | 5.14 | -4.36 |
2011 July | 20 | 13.56
| 12.54
| 13.29
| 12.70
| -4.44 | 2.03 | -5.64 |
2011 June | 22 | 13.53
| 12.75
| 12.86
| 13.23
| 2.88 | 5.21 | -0.86 |
2011 May | 21 | 13.00
| 12.61
| 12.68
| 12.84
| 1.26 | 2.52 | -0.55 |
2011 April | 20 | 13.03
| 12.42
| 12.98
| 12.68
| -2.31 | 0.39 | -4.31 |
2011 March | 23 | 13.02
| 12.21
| 12.23
| 12.94
| 5.81 | 6.46 | -0.16 |
2011 February | 19 | 12.47
| 12.06
| 12.25
| 12.24
| -0.08 | 1.80 | -1.55 |
2011 January | 20 | 12.59
| 11.39
| 12.47
| 12.27
| -1.60 | 0.96 | -8.66 |
2010 December | 22 | 13.61
| 11.97
| 13.52
| 12.49
| -7.62 | 0.67 | -11.46 |
2010 November | 21 | 14.55
| 12.25
| 14.32
| 13.51
| -5.66 | 1.61 | -14.46 |
2010 October | 21 | 14.45
| 14.02
| 14.38
| 14.32
| -0.42 | 0.49 | -2.50 |
2010 September | 21 | 14.97
| 13.97
| 14.90
| 14.41
| -3.29 | 0.47 | -6.24 |
2010 August | 22 | 14.89
| 14.16
| 14.47
| 14.76
| 2.00 | 2.90 | -2.14 |
2010 July | 21 | 14.45
| 13.80
| 13.93
| 14.45
| 3.73 | 3.73 | -0.93 |
2010 June | 22 | 14.01
| 13.36
| 13.39
| 13.89
| 3.73 | 4.63 | -0.22 |
2010 May | 20 | 13.69
| 12.64
| 13.58
| 13.46
| -0.88 | 0.81 | -6.92 |
2010 April | 21 | 13.98
| 13.50
| 13.87
| 13.57
| -2.16 | 0.79 | -2.67 |
2010 March | 23 | 13.94
| 13.35
| 13.74
| 13.91
| 1.24 | 1.46 | -2.84 |
2010 February | 19 | 14.02
| 13.10
| 13.80
| 13.67
| -0.94 | 1.59 | -5.07 |
2010 January | 19 | 13.90
| 12.92
| 12.97
| 13.75
| 6.01 | 7.17 | -0.39 |
2009 December | 22 | 13.35
| 12.76
| 12.85
| 13.04
| 1.48 | 3.89 | -0.70 |
2009 November | 20 | 12.97
| 12.63
| 12.69
| 12.85
| 1.26 | 2.21 | -0.47 |
2009 October | 22 | 14.40
| 12.44
| 13.70
| 12.69
| -7.37 | 5.11 | -9.20 |
2009 September | 21 | 14.45
| 12.64
| 12.66
| 13.62
| 7.58 | 14.14 | -0.16 |
2009 August | 21 | 12.99
| 12.21
| 12.95
| 12.69
| -2.01 | 0.31 | -5.71 |
2009 July | 22 | 13.04
| 11.41
| 11.70
| 12.94
| 10.60 | 11.45 | -2.48 |
2009 June | 22 | 12.29
| 10.80
| 11.98
| 11.62
| -3.01 | 2.59 | -9.85 |
2009 May | 20 | 12.11
| 11.05
| 11.44
| 11.76
| 2.80 | 5.86 | -3.41 |
2009 April | 21 | 11.50
| 10.54
| 11.08
| 11.40
| 2.89 | 3.79 | -4.87 |
2009 March | 22 | 11.32
| 9.87
| 10.90
| 10.97
| 0.64 | 3.85 | -9.45 |
2009 February | 19 | 11.74
| 9.37
| 11.73
| 10.85
| -7.50 | 0.09 | -20.12 |
2009 January | 20 | 11.90
| 8.94
| 8.98
| 11.76
| 30.96 | 32.52 | -0.45 |
2008 December | 22 | 9.52
| 7.08
| 9.15
| 8.87
| -3.06 | 4.04 | -22.62 |
2008 November | 19 | 11.81
| 8.65
| 10.36
| 9.20
| -11.20 | 14.00 | -16.51 |
2008 October | 23 | 12.20
| 6.73
| 11.11
| 10.15
| -8.64 | 9.81 | -39.42 |
2008 September | 21 | 14.33
| 10.20
| 14.12
| 11.00
| -22.10 | 1.49 | -27.76 |
2008 August | 21 | 14.90
| 13.59
| 14.88
| 14.09
| -5.31 | 0.13 | -8.67 |
2008 July | 22 | 15.21
| 14.14
| 14.73
| 14.82
| 0.61 | 3.26 | -4.01 |
2008 June | 21 | 14.98
| 14.01
| 14.98
| 14.58
| -2.67 | 0.00 | -6.48 |
2008 May | 21 | 15.00
| 14.51
| 14.85
| 14.79
| -0.40 | 1.01 | -2.29 |
2008 April | 22 | 14.90
| 13.75
| 13.86
| 14.78
| 6.64 | 7.50 | -0.79 |
2008 March | 20 | 14.46
| 13.32
| 13.40
| 13.84
| 3.28 | 7.91 | -0.60 |
2008 February | 20 | 15.42
| 13.29
| 15.40
| 13.36
| -13.25 | 0.13 | -13.70 |
2008 January | 21 | 15.68
| 14.81
| 15.07
| 15.40
| 2.19 | 4.05 | -1.73 |
2007 December | 20 | 15.15
| 14.30
| 14.60
| 15.03
| 2.95 | 3.77 | -2.05 |
2007 November | 21 | 14.52
| 13.20
| 13.84
| 14.51
| 4.84 | 4.91 | -4.62 |
2007 October | 23 | 14.97
| 13.45
| 14.62
| 13.87
| -5.13 | 2.39 | -8.00 |
2007 September | 19 | 15.19
| 14.27
| 15.05
| 14.58
| -3.12 | 0.93 | -5.18 |
2007 August | 23 | 15.18
| 13.11
| 14.83
| 15.17
| 2.29 | 2.36 | -11.60 |
2007 July | 21 | 15.21
| 14.02
| 15.01
| 14.77
| -1.60 | 1.33 | -6.60 |
2007 June | 21 | 15.99
| 14.74
| 15.95
| 15.05
| -5.64 | 0.25 | -7.59 |
2007 May | 22 | 16.14
| 15.65
| 15.97
| 15.91
| -0.38 | 1.06 | -2.00 |
2007 April | 20 | 16.07
| 15.58
| 15.67
| 16.02
| 2.23 | 2.55 | -0.57 |
2007 March | 22 | 15.78
| 15.48
| 15.74
| 15.62
| -0.76 | 0.25 | -1.65 |
2007 February | 19 | 16.10
| 15.55
| 15.93
| 15.68
| -1.57 | 1.07 | -2.39 |
2007 January | 20 | 15.95
| 15.45
| 15.75
| 15.92
| 1.08 | 1.27 | -1.90 |
2006 December | 20 | 15.88
| 14.87
| 14.87
| 15.81
| 6.32 | 6.79 | 0.00 |
2006 November | 21 | 15.00
| 14.62
| 14.89
| 14.99
| 0.67 | 0.74 | -1.81 |
2006 October | 22 | 14.87
| 14.56
| 14.75
| 14.86
| 0.75 | 0.81 | -1.29 |
2006 September | 20 | 14.75
| 14.37
| 14.62
| 14.72
| 0.68 | 0.89 | -1.71 |
2006 August | 23 | 14.63
| 14.33
| 14.34
| 14.56
| 1.53 | 2.02 | -0.07 |
2006 July | 20 | 14.45
| 14.13
| 14.16
| 14.38
| 1.55 | 2.05 | -0.21 |
2006 June | 22 | 14.31
| 13.69
| 13.94
| 14.26
| 2.30 | 2.65 | -1.79 |
2006 May | 22 | 14.60
| 13.93
| 14.40
| 13.94
| -3.19 | 1.39 | -3.26 |
2006 April | 19 | 14.57
| 14.12
| 14.50
| 14.35
| -1.03 | 0.48 | -2.62 |
2006 March | 23 | 14.65
| 14.23
| 14.50
| 14.50
| 0.00 | 1.03 | -1.86 |
2006 February | 19 | 14.60
| 14.05
| 14.39
| 14.47
| 0.56 | 1.46 | -2.36 |
2006 January | 20 | 14.48
| 13.99
| 14.04
| 14.37
| 2.35 | 3.13 | -0.36 |
2005 December | 21 | 14.08
| 13.56
| 13.96
| 14.04
| 0.57 | 0.86 | -2.87 |
2005 November | 21 | 14.11
| 13.76
| 14.08
| 13.95
| -0.92 | 0.21 | -2.27 |
2005 October | 21 | 14.45
| 13.50
| 14.41
| 14.02
| -2.71 | 0.28 | -6.32 |
2005 September | 21 | 14.94
| 14.22
| 14.42
| 14.37
| -0.35 | 3.61 | -1.39 |
2005 August | 23 | 14.53
| 14.28
| 14.32
| 14.47
| 1.05 | 1.47 | -0.28 |
2005 July | 20 | 14.52
| 14.29
| 14.50
| 14.37
| -0.90 | 0.14 | -1.45 |
2005 June | 22 | 14.59
| 14.22
| 14.37
| 14.50
| 0.90 | 1.53 | -1.04 |
2005 May | 21 | 14.46
| 14.08
| 14.16
| 14.37
| 1.48 | 2.12 | -0.56 |
2005 April | 21 | 14.38
| 13.86
| 14.09
| 14.15
| 0.43 | 2.06 | -1.63 |
2005 March | 22 | 15.35
| 13.53
| 14.71
| 13.99
| -4.89 | 4.35 | -8.02 |
2005 February | 19 | 15.20
| 14.69
| 14.72
| 14.72
| 0.00 | 3.26 | -0.20 |
2005 January | 20 | 14.85
| 14.47
| 14.85
| 14.72
| -0.88 | 0.00 | -2.56 |
2004 December | 22 | 14.68
| 14.10
| 14.27
| 14.68
| 2.87 | 2.87 | -1.19 |
2004 November | 21 | 14.98
| 13.95
| 14.88
| 14.22
| -4.44 | 0.67 | -6.25 |
2004 October | 21 | 14.96
| 14.72
| 14.82
| 14.90
| 0.54 | 0.94 | -0.67 |
2004 September | 21 | 14.96
| 14.48
| 14.64
| 14.81
| 1.16 | 2.19 | -1.09 |
2004 August | 22 | 14.64
| 14.18
| 14.20
| 14.64
| 3.10 | 3.10 | -0.14 |
2004 July | 21 | 14.20
| 13.63
| 13.65
| 14.18
| 3.88 | 4.03 | -0.15 |
2004 June | 21 | 13.82
| 13.44
| 13.75
| 13.63
| -0.87 | 0.51 | -2.25 |
2004 May | 20 | 13.99
| 13.23
| 13.83
| 13.72
| -0.80 | 1.16 | -4.34 |
2004 April | 21 | 15.49
| 13.73
| 15.44
| 13.91
| -9.91 | 0.32 | -11.08 |
2004 March | 23 | 15.75
| 15.37
| 15.52
| 15.38
| -0.90 | 1.48 | -0.97 |
2004 February | 19 | 15.51
| 15.18
| 15.43
| 15.51
| 0.52 | 0.52 | -1.62 |
2004 January | 20 | 15.46
| 14.75
| 14.76
| 15.35
| 4.00 | 4.74 | -0.07 |
2003 December | 22 | 14.86
| 14.58
| 14.69
| 14.79
| 0.68 | 1.16 | -0.75 |
2003 November | 19 | 14.78
| 14.50
| 14.59
| 14.69
| 0.69 | 1.30 | -0.62 |
2003 October | 23 | 14.81
| 14.41
| 14.60
| 14.57
| -0.21 | 1.44 | -1.30 |
2003 September | 21 | 14.64
| 14.14
| 14.17
| 14.64
| 3.32 | 3.32 | -0.21 |
2003 August | 21 | 14.23
| 13.85
| 14.02
| 14.14
| 0.86 | 1.50 | -1.21 |
2003 July | 22 | 15.39
| 14.02
| 15.10
| 14.02
| -7.15 | 1.92 | -7.15 |
2003 June | 21 | 15.75
| 14.91
| 15.38
| 15.05
| -2.15 | 2.41 | -3.06 |
2003 May | 21 | 15.39
| 14.94
| 15.09
| 15.38
| 1.92 | 1.99 | -0.99 |
2003 April | 21 | 15.08
| 14.54
| 14.69
| 15.05
| 2.45 | 2.65 | -1.02 |
2003 March | 21 | 14.70
| 14.23
| 14.42
| 14.66
| 1.66 | 1.94 | -1.32 |
2003 February | 19 | 14.57
| 14.19
| 14.34
| 14.40
| 0.42 | 1.60 | -1.05 |
2003 January | 21 | 14.54
| 13.93
| 14.42
| 14.33
| -0.62 | 0.83 | -3.40 |
2002 December | 21 | 14.50
| 13.87
| 13.94
| 14.45
| 3.66 | 4.02 | -0.50 |
2002 November | 20 | 14.47
| 13.84
| 14.30
| 13.97
| -2.31 | 1.19 | -3.22 |
2002 October | 23 | 15.44
| 13.74
| 15.31
| 14.30
| -6.60 | 0.85 | -10.25 |
2002 September | 20 | 15.37
| 14.92
| 15.08
| 15.29
| 1.39 | 1.92 | -1.06 |
2002 August | 22 | 15.15
| 14.51
| 14.75
| 15.05
| 2.03 | 2.71 | -1.63 |
2002 July | 22 | 14.99
| 14.53
| 14.62
| 14.75
| 0.89 | 2.53 | -0.62 |
2002 June | 20 | 14.73
| 14.14
| 14.20
| 14.73
| 3.73 | 3.73 | -0.42 |
2002 May | 22 | 14.25
| 13.78
| 13.87
| 14.21
| 2.45 | 2.74 | -0.65 |
2002 April | 22 | 13.91
| 13.56
| 13.60
| 13.82
| 1.62 | 2.28 | -0.29 |
2002 March | 20 | 14.35
| 13.56
| 14.26
| 13.59
| -4.70 | 0.63 | -4.91 |
2002 February | 19 | 14.35
| 13.88
| 13.93
| 14.31
| 2.73 | 3.02 | -0.36 |
2002 January | 21 | 13.98
| 13.33
| 13.33
| 13.90
| 4.28 | 4.88 | 0.00 |
2001 December | 20 | 13.80
| 13.04
| 13.67
| 13.42
| -1.83 | 0.95 | -4.61 |
2001 November | 21 | 14.19
| 13.50
| 13.84
| 13.64
| -1.45 | 2.53 | -2.46 |
2001 October | 23 | 14.15
| 13.63
| 13.75
| 13.79
| 0.29 | 2.91 | -0.87 |
2001 September | 15 | 14.08
| 13.25
| 14.08
| 13.75
| -2.34 | 0.00 | -5.89 |
2001 August | 23 | 14.10
| 13.73
| 13.80
| 14.07
| 1.96 | 2.17 | -0.51 |
2001 July | 21 | 13.89
| 13.55
| 13.64
| 13.80
| 1.17 | 1.83 | -0.66 |
2001 June | 21 | 13.76
| 13.38
| 13.50
| 13.61
| 0.81 | 1.93 | -0.89 |
2001 May | 22 | 13.78
| 13.43
| 13.66
| 13.51
| -1.10 | 0.88 | -1.68 |
2001 April | 20 | 13.95
| 13.50
| 13.78
| 13.59
| -1.38 | 1.23 | -2.03 |
2001 March | 22 | 13.90
| 13.65
| 13.83
| 13.78
| -0.36 | 0.51 | -1.30 |
2001 February | 19 | 14.30
| 13.61
| 14.10
| 13.77
| -2.34 | 1.42 | -3.48 |
2001 January | 21 | 14.25
| 13.13
| 13.13
| 14.21
| 8.23 | 8.53 | 0.00 |
2000 December | 20 | 13.44
| 12.25
| 12.50
| 13.06
| 4.48 | 7.52 | -2.00 |
2000 November | 21 | 12.81
| 12.25
| 12.69
| 12.38
| -2.44 | 0.95 | -3.47 |
2000 October | 22 | 12.94
| 12.50
| 12.88
| 12.63
| -1.94 | 0.47 | -2.95 |
2000 September | 20 | 13.56
| 12.81
| 13.56
| 12.88
| -5.01 | 0.00 | -5.53 |
2000 August | 23 | 13.94
| 13.19
| 13.81
| 13.50
| -2.24 | 0.94 | -4.49 |
2000 July | 20 | 13.94
| 13.31
| 13.38
| 13.75
| 2.77 | 4.19 | -0.52 |
2000 June | 22 | 13.38
| 12.63
| 12.75
| 13.38
| 4.94 | 4.94 | -0.94 |
2000 May | 22 | 13.19
| 12.25
| 13.13
| 12.69
| -3.35 | 0.46 | -6.70 |
2000 April | 19 | 13.50
| 12.63
| 12.94
| 13.00
| 0.46 | 4.33 | -2.40 |
2000 March | 23 | 12.94
| 12.38
| 12.88
| 12.88
| 0.00 | 0.47 | -3.88 |
2000 February | 20 | 13.50
| 12.75
| 13.25
| 12.81
| -3.32 | 1.89 | -3.77 |
2000 January | 20 | 13.19
| 12.50
| 12.63
| 13.19
| 4.43 | 4.43 | -1.03 |
1999 December | 22 | 13.25
| 12.13
| 12.94
| 12.75
| -1.47 | 2.40 | -6.26 |
1999 November | 21 | 13.81
| 12.88
| 13.31
| 13.00
| -2.33 | 3.76 | -3.23 |
1999 October | 21 | 14.13
| 12.94
| 13.94
| 13.19
| -5.38 | 1.36 | -7.17 |
1999 September | 21 | 14.75
| 13.63
| 14.44
| 13.94
| -3.46 | 2.15 | -5.61 |
1999 August | 22 | 15.19
| 14.06
| 15.13
| 14.50
| -4.16 | 0.40 | -7.07 |
1999 July | 21 | 15.81
| 15.00
| 15.25
| 15.00
| -1.64 | 3.67 | -1.64 |
1999 June | 22 | 15.38
| 15.00
| 15.25
| 15.19
| -0.39 | 0.85 | -1.64 |
1999 May | 20 | 16.25
| 15.06
| 16.00
| 15.25
| -4.69 | 1.56 | -5.88 |
1999 April | 21 | 16.38
| 15.88
| 16.31
| 16.00
| -1.90 | 0.43 | -2.64 |
1999 March | 23 | 16.56
| 16.06
| 16.31
| 16.31
| 0.00 | 1.53 | -1.53 |
1999 February | 19 | 16.44
| 16.19
| 16.25
| 16.31
| 0.37 | 1.17 | -0.37 |
1999 January | 19 | 17.06
| 15.94
| 17.00
| 16.19
| -4.76 | 0.35 | -6.24 |
1998 December | 22 | 17.38
| 16.75
| 17.00
| 16.94
| -0.35 | 2.24 | -1.47 |
1998 November | 20 | 17.13
| 16.75
| 16.88
| 17.00
| 0.71 | 1.48 | -0.77 |
1998 October | 22 | 17.19
| 16.63
| 17.13
| 16.81
| -1.87 | 0.35 | -2.92 |
1998 September | 21 | 17.25
| 16.06
| 16.31
| 17.00
| 4.23 | 5.76 | -1.53 |
1998 August | 21 | 16.56
| 16.19
| 16.25
| 16.19
| -0.37 | 1.91 | -0.37 |
1998 July | 22 | 16.44
| 16.06
| 16.19
| 16.19
| 0.00 | 1.54 | -0.80 |
1998 June | 22 | 16.25
| 15.88
| 15.94
| 16.13
| 1.19 | 1.94 | -0.38 |
1998 May | 20 | 15.94
| 15.31
| 15.69
| 15.88
| 1.21 | 1.59 | -2.42 |
1998 April | 21 | 16.13
| 15.13
| 15.88
| 15.63
| -1.57 | 1.57 | -4.72 |
1998 March | 22 | 16.25
| 15.63
| 16.25
| 15.88
| -2.28 | 0.00 | -3.82 |
1998 February | 19 | 16.44
| 16.13
| 16.31
| 16.19
| -0.74 | 0.80 | -1.10 |
1998 January | 20 | 16.50
| 16.13
| 16.25
| 16.31
| 0.37 | 1.54 | -0.74 |
1997 December | 22 | 16.19
| 15.94
| 16.00
| 16.19
| 1.19 | 1.19 | -0.38 |
1997 November | 19 | 16.00
| 15.69
| 15.75
| 16.00
| 1.59 | 1.59 | -0.38 |
1997 October | 23 | 15.94
| 15.44
| 15.69
| 15.69
| 0.00 | 1.59 | -1.59 |
1997 September | 21 | 15.88
| 15.56
| 15.81
| 15.69
| -0.76 | 0.44 | -1.58 |
1997 August | 21 | 15.88
| 15.44
| 15.69
| 15.75
| 0.38 | 1.21 | -1.59 |
1997 July | 22 | 15.75
| 15.00
| 15.06
| 15.63
| 3.78 | 4.58 | -0.40 |
1997 June | 21 | 15.13
| 14.63
| 14.75
| 15.06
| 2.10 | 2.58 | -0.81 |
1997 May | 21 | 14.75
| 14.50
| 14.63
| 14.63
| 0.00 | 0.82 | -0.89 |
1997 April | 22 | 14.63
| 14.00
| 14.13
| 14.50
| 2.62 | 3.54 | -0.92 |
1997 March | 20 | 14.75
| 14.13
| 14.63
| 14.13
| -3.42 | 0.82 | -3.42 |
1997 February | 19 | 14.75
| 14.38
| 14.63
| 14.75
| 0.82 | 0.82 | -1.71 |
1997 January | 22 | 14.63
| 13.75
| 14.00
| 14.63
| 4.50 | 4.50 | -1.79 |
1996 December | 21 | 14.63
| 13.75
| 14.38
| 13.88
| -3.48 | 1.74 | -4.38 |
1996 November | 20 | 14.63
| 14.25
| 14.38
| 14.50
| 0.83 | 1.74 | -0.90 |
1996 October | 23 | 14.75
| 14.25
| 14.50
| 14.38
| -0.83 | 1.72 | -1.72 |
1996 September | 20 | 14.50
| 14.00
| 14.25
| 14.50
| 1.75 | 1.75 | -1.75 |
1996 August | 22 | 14.88
| 14.25
| 14.38
| 14.50
| 0.83 | 3.48 | -0.90 |
1996 July | 22 | 14.38
| 13.75
| 14.13
| 14.25
| 0.85 | 1.77 | -2.69 |
1996 June | 20 | 14.13
| 13.75
| 13.75
| 14.00
| 1.82 | 2.76 | 0.00 |
1996 May | 22 | 13.88
| 13.50
| 13.88
| 13.75
| -0.94 | 0.00 | -2.74 |
1996 April | 21 | 14.25
| 13.75
| 14.25
| 13.75
| -3.51 | 0.00 | -3.51 |
1996 March | 21 | 15.00
| 14.00
| 15.00
| 14.13
| -5.80 | 0.00 | -6.67 |
1996 February | 20 | 15.25
| 14.88
| 15.13
| 14.88
| -1.65 | 0.79 | -1.65 |
1996 January | 22 | 15.13
| 14.13
| 14.13
| 15.00
| 6.16 | 7.08 | 0.00 |
1995 December | 20 | 15.00
| 14.13
| 14.63
| 14.13
| -3.42 | 2.53 | -3.42 |
1995 November | 21 | 14.75
| 14.13
| 14.13
| 14.63
| 3.54 | 4.39 | 0.00 |
1995 October | 22 | 14.38
| 13.75
| 14.13
| 14.13
| 0.00 | 1.77 | -2.69 |
1995 September | 20 | 14.38
| 13.63
| 14.38
| 14.00
| -2.64 | 0.00 | -5.22 |
1995 August | 23 | 14.50
| 14.13
| 14.25
| 14.25
| 0.00 | 1.75 | -0.84 |
1995 July | 20 | 14.94
| 14.13
| 14.38
| 14.25
| -0.90 | 3.89 | -1.74 |
1995 June | 22 | 14.75
| 14.13
| 14.50
| 14.38
| -0.83 | 1.72 | -2.55 |
1995 May | 22 | 14.81
| 14.00
| 14.75
| 14.38
| -2.51 | 0.41 | -5.08 |
1995 April | 19 | 15.00
| 14.63
| 14.75
| 14.63
| -0.81 | 1.69 | -0.81 |
1995 March | 23 | 15.13
| 14.63
| 15.00
| 14.88
| -0.80 | 0.87 | -2.47 |
1995 February | 19 | 15.13
| 14.50
| 14.63
| 14.88
| 1.71 | 3.42 | -0.89 |
1995 January | 21 | 14.50
| 13.13
| 13.13
| 14.50
| 10.43 | 10.43 | 0.00 |
1994 December | 21 | 14.25
| 12.63
| 13.38
| 13.00
| -2.84 | 6.50 | -5.61 |
1994 November | 21 | 14.25
| 12.13
| 13.50
| 13.50
| 0.00 | 5.56 | -10.15 |
1994 October | 21 | 14.50
| 13.13
| 14.38
| 13.50
| -6.12 | 0.83 | -8.69 |
1994 September | 21 | 15.13
| 14.25
| 15.13
| 14.38
| -4.96 | 0.00 | -5.82 |
1994 August | 23 | 15.25
| 14.88
| 15.13
| 15.00
| -0.86 | 0.79 | -1.65 |
1994 July | 20 | 15.38
| 14.88
| 15.13
| 15.13
| 0.00 | 1.65 | -1.65 |
1994 June | 22 | 15.75
| 15.00
| 15.25
| 15.13
| -0.79 | 3.28 | -1.64 |
1994 May | 21 | 15.38
| 14.75
| 15.00
| 15.25
| 1.67 | 2.53 | -1.67 |
1994 April | 19 | 15.25
| 14.13
| 14.63
| 15.00
| 2.53 | 4.24 | -3.42 |
1994 March | 23 | 16.00
| 14.63
| 15.63
| 14.88
| -4.80 | 2.37 | -6.40 |
1994 February | 19 | 17.00
| 15.50
| 16.88
| 15.63
| -7.41 | 0.71 | -8.18 |
1994 January | 21 | 16.88
| 16.25
| 16.38
| 16.88
| 3.05 | 3.05 | -0.79 |
1993 December | 22 | 16.75
| 16.00
| 16.25
| 16.50
| 1.54 | 3.08 | -1.54 |
1993 November | 21 | 17.00
| 15.50
| 16.88
| 16.25
| -3.73 | 0.71 | -8.18 |
1993 October | 21 | 17.00
| 16.50
| 16.75
| 16.88
| 0.78 | 1.49 | -1.49 |
1993 September | 21 | 17.00
| 16.25
| 16.88
| 16.63
| -1.48 | 0.71 | -3.73 |
1993 August | 22 | 17.00
| 16.63
| 16.63
| 16.75
| 0.72 | 2.22 | 0.00 |
1993 July | 21 | 16.63
| 16.13
| 16.38
| 16.63
| 1.53 | 1.53 | -1.53 |
1993 June | 22 | 16.50
| 16.00
| 16.25
| 16.25
| 0.00 | 1.54 | -1.54 |
1993 May | 20 | 16.75
| 15.88
| 16.50
| 16.25
| -1.52 | 1.52 | -3.76 |
1993 April | 21 | 16.50
| 16.25
| 16.38
| 16.50
| 0.73 | 0.73 | -0.79 |
1993 March | 23 | 17.00
| 15.75
| 16.63
| 16.50
| -0.78 | 2.22 | -5.29 |
1993 February | 19 | 16.63
| 15.88
| 16.00
| 16.50
| 3.13 | 3.94 | -0.75 |
1993 January | 20 | 16.00
| 15.50
| 15.63
| 16.00
| 2.37 | 2.37 | -0.83 |
1992 December | 22 | 15.88
| 15.38
| 15.50
| 15.63
| 0.84 | 2.45 | -0.77 |
1992 November | 20 | 15.50
| 15.00
| 15.13
| 15.50
| 2.45 | 2.45 | -0.86 |
1992 October | 22 | 16.13
| 14.75
| 15.88
| 15.13
| -4.72 | 1.57 | -7.12 |
1992 September | 21 | 16.38
| 15.63
| 16.13
| 15.75
| -2.36 | 1.55 | -3.10 |
1992 August | 21 | 16.50
| 16.00
| 16.25
| 16.13
| -0.74 | 1.54 | -1.54 |
1992 July | 22 | 16.25
| 15.50
| 15.63
| 16.25
| 3.97 | 3.97 | -0.83 |
1992 June | 22 | 15.63
| 15.25
| 15.38
| 15.63
| 1.63 | 1.63 | -0.85 |
1992 May | 20 | 15.38
| 15.00
| 15.00
| 15.25
| 1.67 | 2.53 | 0.00 |
1992 April | 21 | 15.13
| 14.75
| 14.88
| 15.00
| 0.81 | 1.68 | -0.87 |
1992 March | 22 | 15.38
| 14.75
| 15.25
| 14.75
| -3.28 | 0.85 | -3.28 |
1992 February | 19 | 15.38
| 15.00
| 15.38
| 15.25
| -0.85 | 0.00 | -2.47 |
1992 January | 22 | 15.50
| 15.00
| 15.13
| 15.38
| 1.65 | 2.45 | -0.86 |
1991 December | 21 | 15.25
| 14.63
| 14.88
| 15.13
| 1.68 | 2.49 | -1.68 |
1991 November | 6 | 15.13
| 14.75
| 15.00
| 14.88
| -0.80 | 0.87 | -1.67 |
VKQ Dividends
This table shows historical dividends paid by VKQ.
There were at least 351 dividends paid by VKQ.
There were at least 351 dividends paid by VKQ.
VKQ Stock Splits
This table shows VKQ stock splits.
There are no VKQ stock splits to display.
VKQ Basic Information
-
Ticker, symbol:VKQ
-
Full title:Invesco Municipal Trust
-
First trading day:
-
Last trading day:
-
Total trading days:7,871
-
Last close price:9.45 (+1.00%)
-
Market cap:714M
-
Stock Exchange:NYSE
-
Sector:Financial Services
-
Industry:Asset Management
-
VKQ CEO:Sheri Morris
-
Address:1555 Peachtree St NE Ste 1800
Atlanta
GEORGIA -
Description:Invesco Municipal Trust (the Trust) is a diversified, closed-end management investment company. The Trust's investment objective is to provide common shareholders with a high level of current income exempt from federal income tax, consistent with preservation of capital. The Trust invests approximately 80% of its assets in municipal securities rated investment grade at the time of investment. Municipal securities include municipal bonds, municipal notes, municipal commercial paper and lease obligations. The Trust's portfolio includes revenue bonds, pre-refunded bonds and general obligation bonds. The Trust invests in municipal obligations of various states, such as Alabama, Alaska, Arizona, California, Colorado, Connecticut, Florida, Georgia, Guam, Hawaii, Idaho, Illinois, Indiana, Iowa, Kansas, Kentucky, Louisiana, Maryland, Michigan, Minnesota, Nebraska, Nevada, Missouri, New Jersey, New Mexico, New York, North Carolina, North Dakota, Ohio, South Carolina, Wisconsin and Wyoming.
-
Website:
-
Phone number:14044393217
Best intraday sessions of VKQ
This table shows top 100 best intraday sessions of VKQ.
Worst intraday sessions of VKQ
This table shows the worst 100 intraday sessions of VKQ.
Best after-hours sessions of VKQ
This table shows top 100 best after-hours sessions of VKQ.
Worst after-hours sessions of VKQ
This table shows the worst 100 after-hours sessions of VKQ.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:17