![VKI Logo, Invesco Advantage Municipal Income Trust II Logo](/logos/V/K/VKI.png)
VKI stock overview
Invesco Advantage Municipal Income Trust II
- VKI IPO: 1993-10-14
- 8.44 (+0.99%)
- 506M market cap
- 7,394 trading days in total
- VKI Latest trading day: 2023-02-23
- NYSE American
- Financial Services
- Asset Management
- Atlanta, GEORGIA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VKI Latest trading days
This table contains the list of 500 latest trading days of VKI.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 10.60 | 0.01 | -0.06 | 8,476,397 | 10.62 | 10.68 | 10.54 | 1.35 | -0.18 | 0.11 | |
7394 | 2023-02-23 | 8.44 | 0.06 | -0.71 | 86,026 | 8.56 | 8.56 | 8.42 | 1.64 | -1.40 | 0.00 |
7393 | 2023-02-22 | 8.50 | 0.04 | 0.47 | 95,161 | 8.52 | 8.57 | 8.45 | 1.41 | -0.23 | 0.71 |
7392 | 2023-02-21 | 8.46 | 0.08 | -0.94 | 129,547 | 8.52 | 8.53 | 8.39 | 1.64 | -0.70 | 0.71 |
7391 | 2023-02-17 | 8.54 | 0.08 | -0.93 | 69,866 | 8.57 | 8.63 | 8.53 | 1.17 | -0.35 | -0.23 |
7390 | 2023-02-16 | 8.62 | 0.23 | -2.60 | 118,789 | 8.75 | 8.75 | 8.62 | 1.49 | -1.49 | -0.58 |
7389 | 2023-02-15 | 8.85 | 0.06 | -0.67 | 47,685 | 8.91 | 8.92 | 8.82 | 1.12 | -0.67 | -1.13 |
7388 | 2023-02-14 | 8.91 | 0.04 | -0.45 | 82,204 | 8.93 | 8.93 | 8.83 | 1.12 | -0.22 | 0.00 |
7387 | 2023-02-13 | 8.95 | 0.04 | 0.45 | 66,552 | 8.91 | 8.96 | 8.88 | 0.90 | 0.45 | -0.22 |
7386 | 2023-02-10 | 8.91 | 0.04 | -0.45 | 70,616 | 8.92 | 9.00 | 8.86 | 1.57 | -0.11 | 0.00 |
7385 | 2023-02-09 | 8.95 | 0.07 | -0.78 | 50,921 | 9.07 | 9.07 | 8.92 | 1.65 | -1.32 | -0.34 |
7384 | 2023-02-08 | 9.02 | 0.04 | -0.44 | 55,608 | 9.07 | 9.07 | 8.99 | 0.88 | -0.55 | 0.55 |
7383 | 2023-02-07 | 9.06 | 0.15 | 1.68 | 52,813 | 8.90 | 9.06 | 8.90 | 1.80 | 1.80 | 0.11 |
7382 | 2023-02-06 | 8.91 | 0.19 | -2.09 | 107,276 | 9.07 | 9.08 | 8.91 | 1.87 | -1.76 | -0.11 |
7381 | 2023-02-03 | 9.10 | 0.02 | -0.22 | 147,661 | 9.06 | 9.12 | 8.99 | 1.43 | 0.44 | -0.33 |
7380 | 2023-02-02 | 9.12 | 0.05 | 0.55 | 113,221 | 9.15 | 9.17 | 9.05 | 1.31 | -0.33 | -0.66 |
7379 | 2023-02-01 | 9.07 | 0.02 | 0.22 | 190,894 | 9.02 | 9.13 | 8.97 | 1.77 | 0.55 | 0.88 |
7378 | 2023-01-31 | 9.05 | 0.00 | 0.00 | 92,889 | 9.07 | 9.11 | 9.03 | 0.88 | -0.22 | -0.33 |
7377 | 2023-01-30 | 9.05 | 0.01 | -0.11 | 51,147 | 9.05 | 9.06 | 8.96 | 1.10 | 0.00 | 0.22 |
7376 | 2023-01-27 | 9.06 | 0.02 | 0.22 | 48,035 | 9.05 | 9.08 | 8.97 | 1.22 | 0.11 | -0.11 |
7375 | 2023-01-26 | 9.04 | 0.04 | -0.44 | 73,756 | 9.07 | 9.16 | 8.94 | 2.43 | -0.33 | 0.11 |
7374 | 2023-01-25 | 9.08 | 0.01 | 0.11 | 69,922 | 9.09 | 9.10 | 9.00 | 1.10 | -0.11 | -0.11 |
7373 | 2023-01-24 | 9.07 | 0.01 | -0.11 | 58,023 | 9.12 | 9.13 | 9.03 | 1.10 | -0.55 | 0.22 |
7372 | 2023-01-23 | 9.08 | 0.00 | 0.00 | 38,463 | 9.08 | 9.11 | 9.06 | 0.55 | 0.00 | 0.44 |
7371 | 2023-01-20 | 9.08 | 0.20 | 2.25 | 150,750 | 8.91 | 9.09 | 8.85 | 2.69 | 1.91 | 0.00 |
7370 | 2023-01-19 | 8.88 | 0.01 | 0.11 | 271,533 | 8.86 | 8.92 | 8.86 | 0.68 | 0.23 | 0.34 |
7369 | 2023-01-18 | 8.87 | 0.01 | 0.11 | 128,433 | 8.88 | 9.00 | 8.87 | 1.46 | -0.11 | -0.11 |
7368 | 2023-01-17 | 8.86 | 0.10 | -1.12 | 93,006 | 8.95 | 8.97 | 8.82 | 1.68 | -1.01 | 0.23 |
7367 | 2023-01-13 | 8.96 | 0.02 | -0.22 | 58,915 | 8.97 | 8.98 | 8.85 | 1.45 | -0.11 | -0.11 |
7366 | 2023-01-12 | 8.98 | 0.10 | 1.13 | 30,058 | 8.95 | 9.00 | 8.92 | 0.89 | 0.34 | -0.11 |
7365 | 2023-01-11 | 8.88 | 0.04 | 0.45 | 48,812 | 8.85 | 8.90 | 8.85 | 0.56 | 0.34 | 0.79 |
7364 | 2023-01-10 | 8.84 | 0.03 | -0.34 | 33,705 | 8.83 | 8.85 | 8.81 | 0.45 | 0.11 | 0.11 |
7363 | 2023-01-09 | 8.87 | 0.07 | 0.80 | 65,412 | 8.89 | 8.91 | 8.83 | 0.90 | -0.22 | -0.45 |
7362 | 2023-01-06 | 8.80 | 0.11 | 1.27 | 125,867 | 8.72 | 8.80 | 8.69 | 1.26 | 0.92 | 1.02 |
7361 | 2023-01-05 | 8.69 | 0.04 | -0.46 | 40,836 | 8.73 | 8.73 | 8.63 | 1.15 | -0.46 | 0.35 |
7360 | 2023-01-04 | 8.73 | 0.09 | 1.04 | 64,951 | 8.70 | 8.75 | 8.66 | 1.03 | 0.34 | 0.00 |
7359 | 2023-01-03 | 8.64 | 0.05 | 0.58 | 88,395 | 8.63 | 8.70 | 8.63 | 0.81 | 0.12 | 0.69 |
7358 | 2022-12-30 | 8.59 | 0.04 | -0.46 | 279,824 | 8.61 | 8.67 | 8.50 | 1.97 | -0.23 | 0.47 |
7357 | 2022-12-29 | 8.63 | 0.20 | 2.37 | 329,882 | 8.43 | 8.63 | 8.42 | 2.49 | 2.37 | -0.23 |
7356 | 2022-12-28 | 8.43 | 0.05 | 0.60 | 284,644 | 8.41 | 8.44 | 8.36 | 0.95 | 0.24 | 0.00 |
7355 | 2022-12-27 | 8.38 | 0.04 | -0.48 | 330,225 | 8.40 | 8.49 | 8.36 | 1.55 | -0.24 | 0.36 |
7354 | 2022-12-23 | 8.42 | 0.05 | -0.59 | 212,594 | 8.45 | 8.47 | 8.40 | 0.83 | -0.36 | -0.24 |
7353 | 2022-12-22 | 8.47 | 0.02 | 0.24 | 141,892 | 8.45 | 8.48 | 8.42 | 0.71 | 0.24 | -0.24 |
7352 | 2022-12-21 | 8.45 | 0.03 | 0.36 | 213,256 | 8.44 | 8.48 | 8.41 | 0.83 | 0.12 | 0.00 |
7351 | 2022-12-20 | 8.42 | 0.08 | -0.94 | 450,235 | 8.45 | 8.48 | 8.42 | 0.71 | -0.36 | 0.24 |
7350 | 2022-12-19 | 8.50 | 0.02 | 0.24 | 127,893 | 8.46 | 8.50 | 8.42 | 0.95 | 0.47 | -0.59 |
7349 | 2022-12-16 | 8.48 | 0.07 | -0.82 | 227,219 | 8.54 | 8.54 | 8.45 | 1.05 | -0.70 | -0.24 |
7348 | 2022-12-15 | 8.55 | 0.03 | -0.35 | 192,412 | 8.58 | 8.58 | 8.53 | 0.58 | -0.35 | -0.12 |
7347 | 2022-12-14 | 8.58 | 0.11 | -1.27 | 180,537 | 8.67 | 8.67 | 8.55 | 1.38 | -1.04 | 0.00 |
7346 | 2022-12-13 | 8.69 | 0.01 | 0.12 | 135,187 | 8.75 | 8.82 | 8.67 | 1.71 | -0.69 | -0.23 |
7345 | 2022-12-12 | 8.68 | 0.02 | -0.23 | 138,637 | 8.70 | 8.79 | 8.65 | 1.61 | -0.23 | 0.81 |
7344 | 2022-12-09 | 8.70 | 0.06 | -0.68 | 62,222 | 8.72 | 8.74 | 8.65 | 1.03 | -0.23 | 0.00 |
7343 | 2022-12-08 | 8.76 | 0.03 | -0.34 | 100,755 | 8.80 | 8.80 | 8.70 | 1.14 | -0.45 | -0.46 |
7342 | 2022-12-07 | 8.79 | 0.03 | 0.34 | 84,943 | 8.76 | 8.82 | 8.76 | 0.68 | 0.34 | 0.11 |
7341 | 2022-12-06 | 8.76 | 0.01 | -0.11 | 103,351 | 8.76 | 8.81 | 8.76 | 0.57 | 0.00 | 0.00 |
7340 | 2022-12-05 | 8.77 | 0.05 | -0.57 | 99,741 | 8.84 | 8.84 | 8.72 | 1.36 | -0.79 | -0.11 |
7339 | 2022-12-02 | 8.82 | 0.03 | -0.34 | 142,886 | 8.94 | 8.94 | 8.80 | 1.57 | -1.34 | 0.23 |
7338 | 2022-12-01 | 8.85 | 0.08 | -0.90 | 139,061 | 8.94 | 8.94 | 8.80 | 1.57 | -1.01 | 1.02 |
7337 | 2022-11-30 | 8.93 | 0.13 | 1.48 | 127,751 | 8.85 | 8.93 | 8.80 | 1.47 | 0.90 | 0.11 |
7336 | 2022-11-29 | 8.80 | 0.07 | 0.80 | 127,640 | 8.72 | 8.82 | 8.70 | 1.38 | 0.92 | 0.57 |
7335 | 2022-11-28 | 8.73 | 0.05 | -0.57 | 131,710 | 8.77 | 8.80 | 8.71 | 1.03 | -0.46 | -0.11 |
7334 | 2022-11-25 | 8.78 | 0.05 | -0.57 | 40,517 | 8.75 | 8.80 | 8.75 | 0.57 | 0.34 | -0.11 |
7333 | 2022-11-23 | 8.83 | 0.11 | 1.26 | 159,428 | 8.71 | 8.87 | 8.68 | 2.18 | 1.38 | -0.91 |
7332 | 2022-11-22 | 8.72 | 0.14 | 1.63 | 297,946 | 8.53 | 8.72 | 8.52 | 2.34 | 2.23 | -0.11 |
7331 | 2022-11-21 | 8.58 | 0.16 | 1.90 | 117,832 | 8.43 | 8.60 | 8.41 | 2.25 | 1.78 | -0.58 |
7330 | 2022-11-18 | 8.42 | 0.06 | 0.72 | 134,118 | 8.36 | 8.47 | 8.35 | 1.44 | 0.72 | 0.12 |
7329 | 2022-11-17 | 8.36 | 0.04 | 0.48 | 172,513 | 8.32 | 8.40 | 8.28 | 1.44 | 0.48 | 0.00 |
7328 | 2022-11-16 | 8.32 | 0.13 | 1.59 | 124,359 | 8.24 | 8.34 | 8.24 | 1.21 | 0.97 | 0.00 |
7327 | 2022-11-15 | 8.19 | 0.15 | 1.87 | 143,016 | 8.13 | 8.23 | 8.09 | 1.72 | 0.74 | 0.61 |
7326 | 2022-11-14 | 8.04 | 0.13 | -1.59 | 260,683 | 8.11 | 8.11 | 8.04 | 0.86 | -0.86 | 1.12 |
7325 | 2022-11-11 | 8.17 | 0.13 | 1.62 | 86,293 | 8.11 | 8.18 | 8.02 | 1.97 | 0.74 | -0.73 |
7324 | 2022-11-10 | 8.04 | 0.22 | 2.81 | 159,838 | 7.95 | 8.09 | 7.95 | 1.76 | 1.13 | 0.87 |
7323 | 2022-11-09 | 7.82 | 0.03 | -0.38 | 128,152 | 7.83 | 7.88 | 7.81 | 0.89 | -0.13 | 1.66 |
7322 | 2022-11-08 | 7.85 | 0.05 | -0.63 | 229,164 | 7.91 | 7.95 | 7.85 | 1.26 | -0.76 | -0.25 |
7321 | 2022-11-07 | 7.90 | 0.02 | -0.25 | 146,317 | 7.91 | 7.95 | 7.88 | 0.88 | -0.13 | 0.13 |
7320 | 2022-11-04 | 7.92 | 0.03 | 0.38 | 139,111 | 7.90 | 7.98 | 7.88 | 1.27 | 0.25 | -0.13 |
7319 | 2022-11-03 | 7.89 | 0.09 | -1.13 | 132,191 | 7.91 | 7.91 | 7.82 | 1.14 | -0.25 | 0.13 |
7318 | 2022-11-02 | 7.98 | 0.06 | 0.76 | 188,735 | 7.88 | 8.00 | 7.87 | 1.65 | 1.27 | -0.88 |
7317 | 2022-11-01 | 7.92 | 0.07 | 0.89 | 83,123 | 7.91 | 7.93 | 7.87 | 0.76 | 0.13 | -0.51 |
7316 | 2022-10-31 | 7.85 | 0.11 | -1.38 | 146,823 | 7.98 | 7.98 | 7.83 | 1.88 | -1.63 | 0.76 |
7315 | 2022-10-28 | 7.96 | 0.04 | -0.50 | 136,560 | 8.02 | 8.08 | 7.87 | 2.62 | -0.75 | 0.25 |
7314 | 2022-10-27 | 8.00 | 0.05 | -0.62 | 107,255 | 8.01 | 8.04 | 7.94 | 1.25 | -0.12 | 0.25 |
7313 | 2022-10-26 | 8.05 | 0.09 | 1.13 | 201,195 | 8.07 | 8.07 | 7.96 | 1.36 | -0.25 | -0.50 |
7312 | 2022-10-25 | 7.96 | 0.06 | 0.76 | 167,668 | 7.92 | 7.99 | 7.90 | 1.14 | 0.51 | 1.38 |
7311 | 2022-10-24 | 7.90 | 0.12 | -1.50 | 140,814 | 8.01 | 8.01 | 7.88 | 1.62 | -1.37 | 0.25 |
7310 | 2022-10-21 | 8.02 | 0.10 | -1.23 | 73,894 | 8.08 | 8.08 | 8.02 | 0.74 | -0.74 | -0.12 |
7309 | 2022-10-20 | 8.12 | 0.03 | 0.37 | 129,977 | 8.11 | 8.15 | 8.08 | 0.86 | 0.12 | -0.49 |
7308 | 2022-10-19 | 8.09 | 0.04 | -0.49 | 83,001 | 8.13 | 8.13 | 8.06 | 0.86 | -0.49 | 0.25 |
7307 | 2022-10-18 | 8.13 | 0.02 | -0.25 | 123,084 | 8.28 | 8.28 | 8.12 | 1.93 | -1.81 | 0.00 |
7306 | 2022-10-17 | 8.15 | 0.03 | -0.37 | 97,422 | 8.29 | 8.29 | 8.13 | 1.93 | -1.69 | 1.60 |
7305 | 2022-10-14 | 8.18 | 0.07 | -0.85 | 60,116 | 8.23 | 8.23 | 8.17 | 0.73 | -0.61 | 1.34 |
7304 | 2022-10-13 | 8.25 | 0.07 | -0.84 | 107,173 | 8.19 | 8.32 | 8.17 | 1.83 | 0.73 | -0.24 |
7303 | 2022-10-12 | 8.32 | 0.06 | 0.73 | 69,712 | 8.28 | 8.32 | 8.26 | 0.72 | 0.48 | -1.56 |
7302 | 2022-10-11 | 8.26 | 0.01 | 0.12 | 112,021 | 8.25 | 8.29 | 8.23 | 0.73 | 0.12 | 0.24 |
7301 | 2022-10-10 | 8.25 | 0.09 | -1.08 | 50,588 | 8.30 | 8.30 | 8.25 | 0.60 | -0.60 | 0.00 |
7300 | 2022-10-07 | 8.34 | 0.03 | 0.36 | 94,076 | 8.26 | 8.36 | 8.25 | 1.33 | 0.97 | -0.48 |
7299 | 2022-10-06 | 8.31 | 0.04 | 0.48 | 88,523 | 8.26 | 8.34 | 8.26 | 0.97 | 0.61 | -0.60 |
7298 | 2022-10-05 | 8.27 | 0.05 | -0.60 | 182,047 | 8.29 | 8.34 | 8.26 | 0.97 | -0.24 | -0.12 |
7297 | 2022-10-04 | 8.32 | 0.13 | 1.59 | 283,652 | 8.25 | 8.38 | 8.25 | 1.58 | 0.85 | -0.36 |
7296 | 2022-10-03 | 8.19 | 0.07 | 0.86 | 265,522 | 8.20 | 8.24 | 8.12 | 1.46 | -0.12 | 0.73 |
7295 | 2022-09-30 | 8.12 | 0.03 | 0.37 | 108,826 | 8.13 | 8.15 | 8.10 | 0.62 | -0.12 | 0.99 |
7294 | 2022-09-29 | 8.09 | 0.11 | -1.34 | 108,138 | 8.10 | 8.15 | 8.08 | 0.86 | -0.12 | 0.49 |
7293 | 2022-09-28 | 8.20 | 0.01 | -0.12 | 187,742 | 8.22 | 8.31 | 8.17 | 1.70 | -0.24 | -1.22 |
7292 | 2022-09-27 | 8.21 | 0.02 | 0.24 | 202,512 | 8.20 | 8.22 | 8.12 | 1.22 | 0.12 | 0.12 |
7291 | 2022-09-26 | 8.19 | 0.17 | -2.03 | 299,811 | 8.31 | 8.31 | 8.03 | 3.37 | -1.44 | 0.12 |
7290 | 2022-09-23 | 8.36 | 0.04 | -0.48 | 94,773 | 8.36 | 8.43 | 8.33 | 1.20 | 0.00 | -0.60 |
7289 | 2022-09-22 | 8.40 | 0.15 | -1.75 | 63,939 | 8.52 | 8.52 | 8.40 | 1.41 | -1.41 | -0.48 |
7288 | 2022-09-21 | 8.55 | 0.00 | 0.00 | 108,392 | 8.52 | 8.62 | 8.50 | 1.41 | 0.35 | -0.35 |
7287 | 2022-09-20 | 8.55 | 0.01 | 0.12 | 286,993 | 8.52 | 8.57 | 8.50 | 0.82 | 0.35 | -0.35 |
7286 | 2022-09-19 | 8.54 | 0.05 | -0.58 | 214,791 | 8.55 | 8.60 | 8.54 | 0.70 | -0.12 | -0.23 |
7285 | 2022-09-16 | 8.59 | 0.03 | -0.35 | 129,364 | 8.58 | 8.63 | 8.58 | 0.58 | 0.12 | -0.47 |
7284 | 2022-09-15 | 8.62 | 0.19 | -2.16 | 141,435 | 8.78 | 8.81 | 8.62 | 2.16 | -1.82 | -0.46 |
7283 | 2022-09-14 | 8.81 | 0.09 | -1.01 | 88,327 | 8.85 | 8.88 | 8.79 | 1.02 | -0.45 | -0.34 |
7282 | 2022-09-13 | 8.90 | 0.02 | -0.22 | 61,493 | 8.85 | 8.91 | 8.85 | 0.68 | 0.56 | -0.56 |
7281 | 2022-09-12 | 8.92 | 0.07 | -0.78 | 95,329 | 9.00 | 9.04 | 8.92 | 1.33 | -0.89 | -0.78 |
7280 | 2022-09-09 | 8.99 | 0.02 | -0.22 | 37,964 | 9.03 | 9.06 | 8.97 | 1.00 | -0.44 | 0.11 |
7279 | 2022-09-08 | 9.01 | 0.02 | -0.22 | 42,280 | 9.00 | 9.06 | 8.99 | 0.78 | 0.11 | 0.22 |
7278 | 2022-09-07 | 9.03 | 0.01 | -0.11 | 78,706 | 9.02 | 9.07 | 9.02 | 0.55 | 0.11 | -0.33 |
7277 | 2022-09-06 | 9.04 | 0.06 | -0.66 | 88,548 | 9.06 | 9.06 | 8.98 | 0.88 | -0.22 | -0.22 |
7276 | 2022-09-02 | 9.10 | 0.04 | 0.44 | 66,852 | 9.07 | 9.22 | 9.07 | 1.65 | 0.33 | -0.44 |
7275 | 2022-09-01 | 9.06 | 0.11 | -1.20 | 116,232 | 9.11 | 9.11 | 9.04 | 0.77 | -0.55 | 0.11 |
7274 | 2022-08-31 | 9.17 | 0.01 | -0.11 | 133,465 | 9.27 | 9.27 | 9.15 | 1.29 | -1.08 | -0.65 |
7273 | 2022-08-30 | 9.18 | 0.04 | 0.44 | 117,105 | 9.19 | 9.19 | 9.14 | 0.54 | -0.11 | 0.98 |
7272 | 2022-08-29 | 9.14 | 0.18 | -1.93 | 61,517 | 9.31 | 9.31 | 9.14 | 1.83 | -1.83 | 0.55 |
7271 | 2022-08-26 | 9.32 | 0.08 | -0.85 | 82,954 | 9.38 | 9.41 | 9.32 | 0.96 | -0.64 | -0.11 |
7270 | 2022-08-25 | 9.40 | 0.06 | -0.63 | 34,009 | 9.46 | 9.47 | 9.39 | 0.85 | -0.63 | -0.21 |
7269 | 2022-08-24 | 9.46 | 0.10 | 1.07 | 117,268 | 9.35 | 9.46 | 9.35 | 1.18 | 1.18 | 0.00 |
7268 | 2022-08-23 | 9.36 | 0.04 | 0.43 | 75,276 | 9.31 | 9.37 | 9.28 | 0.97 | 0.54 | -0.11 |
7267 | 2022-08-22 | 9.32 | 0.00 | 0.00 | 123,885 | 9.32 | 9.32 | 9.27 | 0.54 | 0.00 | -0.11 |
7266 | 2022-08-19 | 9.32 | 0.17 | -1.79 | 52,567 | 9.42 | 9.42 | 9.31 | 1.17 | -1.06 | 0.00 |
7265 | 2022-08-18 | 9.49 | 0.00 | 0.00 | 125,134 | 9.51 | 9.53 | 9.46 | 0.74 | -0.21 | -0.74 |
7264 | 2022-08-17 | 9.49 | 0.10 | -1.04 | 109,855 | 9.61 | 9.61 | 9.49 | 1.25 | -1.25 | 0.21 |
7263 | 2022-08-16 | 9.59 | 0.16 | -1.64 | 101,851 | 9.72 | 9.72 | 9.59 | 1.34 | -1.34 | 0.21 |
7262 | 2022-08-15 | 9.75 | 0.03 | -0.31 | 37,687 | 9.74 | 9.79 | 9.70 | 0.92 | 0.10 | -0.31 |
7261 | 2022-08-12 | 9.78 | 0.06 | 0.62 | 47,921 | 9.77 | 9.78 | 9.73 | 0.51 | 0.10 | -0.41 |
7260 | 2022-08-11 | 9.72 | 0.01 | -0.10 | 54,903 | 9.72 | 9.79 | 9.72 | 0.72 | 0.00 | 0.51 |
7259 | 2022-08-10 | 9.73 | 0.13 | 1.35 | 99,807 | 9.65 | 9.73 | 9.63 | 1.04 | 0.83 | -0.10 |
7258 | 2022-08-09 | 9.60 | 0.00 | 0.00 | 39,136 | 9.57 | 9.63 | 9.55 | 0.84 | 0.31 | 0.52 |
7257 | 2022-08-08 | 9.60 | 0.05 | 0.52 | 56,741 | 9.64 | 9.64 | 9.57 | 0.73 | -0.41 | -0.31 |
7256 | 2022-08-05 | 9.55 | 0.17 | -1.75 | 104,886 | 9.66 | 9.66 | 9.55 | 1.14 | -1.14 | 0.94 |
7255 | 2022-08-04 | 9.72 | 0.04 | 0.41 | 48,509 | 9.71 | 9.77 | 9.68 | 0.93 | 0.10 | -0.62 |
7254 | 2022-08-03 | 9.68 | 0.03 | 0.31 | 142,654 | 9.66 | 9.74 | 9.61 | 1.35 | 0.21 | 0.31 |
7253 | 2022-08-02 | 9.65 | 0.02 | 0.21 | 56,617 | 9.65 | 9.73 | 9.60 | 1.35 | 0.00 | 0.10 |
7252 | 2022-08-01 | 9.63 | 0.01 | 0.10 | 95,956 | 9.59 | 9.70 | 9.59 | 1.15 | 0.42 | 0.21 |
7251 | 2022-07-29 | 9.62 | 0.05 | 0.52 | 139,222 | 9.72 | 9.72 | 9.55 | 1.75 | -1.03 | -0.31 |
7250 | 2022-07-28 | 9.57 | 0.15 | 1.59 | 126,017 | 9.51 | 9.57 | 9.50 | 0.74 | 0.63 | 1.57 |
7249 | 2022-07-27 | 9.42 | 0.02 | 0.21 | 55,052 | 9.48 | 9.48 | 9.38 | 1.05 | -0.63 | 0.96 |
7248 | 2022-07-26 | 9.40 | 0.05 | 0.53 | 78,920 | 9.47 | 9.47 | 9.39 | 0.84 | -0.74 | 0.85 |
7247 | 2022-07-25 | 9.35 | 0.00 | 0.00 | 105,973 | 9.31 | 9.40 | 9.28 | 1.29 | 0.43 | 1.28 |
7246 | 2022-07-22 | 9.35 | 0.07 | 0.75 | 51,332 | 9.33 | 9.38 | 9.32 | 0.64 | 0.21 | -0.43 |
7245 | 2022-07-21 | 9.28 | 0.02 | -0.22 | 85,866 | 9.28 | 9.35 | 9.28 | 0.75 | 0.00 | 0.54 |
7244 | 2022-07-20 | 9.30 | 0.02 | 0.22 | 96,948 | 9.25 | 9.34 | 9.25 | 0.97 | 0.54 | -0.22 |
7243 | 2022-07-19 | 9.28 | 0.03 | 0.32 | 54,717 | 9.27 | 9.30 | 9.26 | 0.43 | 0.11 | -0.32 |
7242 | 2022-07-18 | 9.25 | 0.06 | -0.64 | 69,764 | 9.28 | 9.35 | 9.22 | 1.40 | -0.32 | 0.22 |
7241 | 2022-07-15 | 9.31 | 0.07 | 0.76 | 77,063 | 9.28 | 9.38 | 9.28 | 1.08 | 0.32 | -0.32 |
7240 | 2022-07-14 | 9.24 | 0.10 | -1.07 | 129,626 | 9.28 | 9.31 | 9.24 | 0.75 | -0.43 | 0.43 |
7239 | 2022-07-13 | 9.34 | 0.03 | -0.32 | 124,395 | 9.28 | 9.38 | 9.28 | 1.08 | 0.65 | -0.64 |
7238 | 2022-07-12 | 9.37 | 0.01 | -0.11 | 72,922 | 9.38 | 9.45 | 9.36 | 0.96 | -0.11 | -0.96 |
7237 | 2022-07-11 | 9.38 | 0.05 | 0.54 | 103,768 | 9.31 | 9.42 | 9.30 | 1.29 | 0.75 | 0.00 |
7236 | 2022-07-08 | 9.33 | 0.14 | 1.52 | 167,603 | 9.17 | 9.33 | 9.17 | 1.74 | 1.74 | -0.21 |
7235 | 2022-07-07 | 9.19 | 0.03 | 0.33 | 307,585 | 9.27 | 9.27 | 9.17 | 1.08 | -0.86 | -0.22 |
7234 | 2022-07-06 | 9.16 | 0.09 | -0.97 | 359,590 | 9.26 | 9.36 | 9.15 | 2.27 | -1.08 | 1.20 |
7233 | 2022-07-05 | 9.25 | 0.12 | -1.28 | 294,921 | 9.39 | 9.40 | 9.16 | 2.56 | -1.49 | 0.11 |
7232 | 2022-07-01 | 9.37 | 0.07 | -0.74 | 349,229 | 9.59 | 9.59 | 9.32 | 2.82 | -2.29 | 0.21 |
7231 | 2022-06-30 | 9.44 | 0.06 | 0.64 | 260,339 | 9.40 | 9.52 | 9.30 | 2.34 | 0.43 | 1.59 |
7230 | 2022-06-29 | 9.38 | 0.10 | 1.08 | 112,490 | 9.27 | 9.40 | 9.25 | 1.62 | 1.19 | 0.21 |
7229 | 2022-06-28 | 9.28 | 0.10 | 1.09 | 74,910 | 9.24 | 9.30 | 9.20 | 1.08 | 0.43 | -0.11 |
7228 | 2022-06-27 | 9.18 | 0.04 | 0.44 | 99,257 | 9.13 | 9.21 | 9.10 | 1.20 | 0.55 | 0.65 |
7227 | 2022-06-24 | 9.14 | 0.04 | 0.44 | 142,014 | 9.11 | 9.18 | 9.11 | 0.77 | 0.33 | -0.11 |
7226 | 2022-06-23 | 9.10 | 0.09 | 1.00 | 128,317 | 9.06 | 9.19 | 9.03 | 1.77 | 0.44 | 0.11 |
7225 | 2022-06-22 | 9.01 | 0.08 | 0.90 | 164,705 | 8.96 | 9.08 | 8.96 | 1.34 | 0.56 | 0.55 |
7224 | 2022-06-21 | 8.93 | 0.02 | -0.22 | 105,939 | 9.01 | 9.01 | 8.93 | 0.89 | -0.89 | 0.34 |
7223 | 2022-06-17 | 8.95 | 0.06 | -0.67 | 178,429 | 8.97 | 9.06 | 8.91 | 1.67 | -0.22 | 0.67 |
7222 | 2022-06-16 | 9.01 | 0.14 | -1.53 | 235,197 | 9.03 | 9.07 | 8.85 | 2.44 | -0.22 | -0.44 |
7221 | 2022-06-15 | 9.15 | 0.10 | 1.10 | 125,175 | 9.04 | 9.16 | 8.97 | 2.10 | 1.22 | -1.31 |
7220 | 2022-06-14 | 9.05 | 0.15 | -1.63 | 115,506 | 9.15 | 9.27 | 9.04 | 2.51 | -1.09 | -0.11 |
7219 | 2022-06-13 | 9.20 | 0.16 | -1.71 | 151,968 | 9.25 | 9.27 | 9.08 | 2.05 | -0.54 | -0.54 |
7218 | 2022-06-10 | 9.36 | 0.09 | -0.95 | 143,039 | 9.40 | 9.40 | 9.30 | 1.06 | -0.43 | -1.18 |
7217 | 2022-06-09 | 9.45 | 0.26 | -2.68 | 109,811 | 9.66 | 9.69 | 9.45 | 2.48 | -2.17 | -0.53 |
7216 | 2022-06-08 | 9.71 | 0.10 | -1.02 | 127,639 | 9.82 | 9.83 | 9.63 | 2.04 | -1.12 | -0.51 |
7215 | 2022-06-07 | 9.81 | 0.09 | 0.93 | 73,923 | 9.66 | 9.83 | 9.66 | 1.76 | 1.55 | 0.10 |
7214 | 2022-06-06 | 9.72 | 0.07 | -0.72 | 115,256 | 9.75 | 9.82 | 9.69 | 1.33 | -0.31 | -0.62 |
7213 | 2022-06-03 | 9.79 | 0.20 | -2.00 | 76,767 | 9.81 | 9.86 | 9.73 | 1.33 | -0.20 | -0.41 |
7212 | 2022-06-02 | 9.99 | 0.11 | 1.11 | 153,175 | 9.88 | 9.99 | 9.80 | 1.92 | 1.11 | -1.80 |
7211 | 2022-06-01 | 9.88 | 0.06 | 0.61 | 123,108 | 9.85 | 9.89 | 9.76 | 1.32 | 0.30 | 0.00 |
7210 | 2022-05-31 | 9.82 | 0.03 | -0.30 | 160,896 | 9.85 | 9.85 | 9.74 | 1.12 | -0.30 | 0.31 |
7209 | 2022-05-27 | 9.85 | 0.22 | 2.28 | 186,334 | 9.72 | 9.85 | 9.63 | 2.26 | 1.34 | 0.00 |
7208 | 2022-05-26 | 9.63 | 0.22 | 2.34 | 308,743 | 9.43 | 9.67 | 9.28 | 4.14 | 2.12 | 0.93 |
7207 | 2022-05-25 | 9.41 | 0.31 | 3.41 | 142,564 | 9.14 | 9.41 | 9.14 | 2.95 | 2.95 | 0.21 |
7206 | 2022-05-24 | 9.10 | 0.07 | 0.78 | 131,852 | 9.06 | 9.18 | 9.06 | 1.32 | 0.44 | 0.44 |
7205 | 2022-05-23 | 9.03 | 0.03 | -0.33 | 115,853 | 9.05 | 9.19 | 9.03 | 1.77 | -0.22 | 0.33 |
7204 | 2022-05-20 | 9.06 | 0.05 | -0.55 | 91,248 | 9.12 | 9.18 | 9.03 | 1.64 | -0.66 | -0.11 |
7203 | 2022-05-19 | 9.11 | 0.08 | 0.89 | 140,634 | 9.19 | 9.19 | 9.05 | 1.52 | -0.87 | 0.11 |
7202 | 2022-05-18 | 9.03 | 0.05 | -0.55 | 169,072 | 9.03 | 9.10 | 9.00 | 1.11 | 0.00 | 1.77 |
7201 | 2022-05-17 | 9.08 | 0.05 | -0.55 | 141,647 | 9.08 | 9.19 | 9.06 | 1.43 | 0.00 | -0.55 |
7200 | 2022-05-16 | 9.13 | 0.01 | 0.11 | 113,641 | 9.17 | 9.17 | 9.06 | 1.20 | -0.44 | -0.55 |
7199 | 2022-05-13 | 9.12 | 0.14 | -1.51 | 127,463 | 9.21 | 9.22 | 9.12 | 1.09 | -0.98 | 0.55 |
7198 | 2022-05-12 | 9.26 | 0.01 | 0.11 | 233,024 | 9.24 | 9.27 | 9.18 | 0.97 | 0.22 | -0.54 |
7197 | 2022-05-11 | 9.25 | 0.05 | -0.54 | 99,537 | 9.29 | 9.29 | 9.17 | 1.29 | -0.43 | -0.11 |
7196 | 2022-05-10 | 9.30 | 0.04 | 0.43 | 194,910 | 9.21 | 9.38 | 9.18 | 2.17 | 0.98 | -0.11 |
7195 | 2022-05-09 | 9.26 | 0.04 | -0.43 | 122,400 | 9.15 | 9.34 | 9.14 | 2.19 | 1.20 | -0.54 |
7194 | 2022-05-06 | 9.30 | 0.14 | 1.53 | 182,757 | 9.16 | 9.31 | 9.16 | 1.64 | 1.53 | -1.61 |
7193 | 2022-05-05 | 9.16 | 0.20 | -2.14 | 376,698 | 9.22 | 9.38 | 9.15 | 2.49 | -0.65 | 0.00 |
7192 | 2022-05-04 | 9.36 | 0.08 | 0.86 | 109,625 | 9.35 | 9.40 | 9.24 | 1.71 | 0.11 | -1.50 |
7191 | 2022-05-02 | 9.28 | 0.10 | -1.07 | 100,020 | 9.33 | 9.42 | 9.27 | 1.61 | -0.54 | 0.75 |
7190 | 2022-04-29 | 9.38 | 0.06 | -0.64 | 134,162 | 9.53 | 9.57 | 9.33 | 2.52 | -1.57 | -0.53 |
7189 | 2022-04-28 | 9.44 | 0.11 | 1.18 | 169,868 | 9.25 | 9.48 | 9.21 | 2.92 | 2.05 | 0.95 |
7188 | 2022-04-27 | 9.33 | 0.02 | -0.21 | 194,292 | 9.35 | 9.38 | 9.27 | 1.18 | -0.21 | -0.86 |
7187 | 2022-04-26 | 9.35 | 0.00 | 0.00 | 175,250 | 9.32 | 9.52 | 9.31 | 2.25 | 0.32 | 0.00 |
7186 | 2022-04-25 | 9.35 | 0.07 | -0.74 | 179,448 | 9.35 | 9.41 | 9.31 | 1.07 | 0.00 | -0.32 |
7185 | 2022-04-22 | 9.42 | 0.17 | -1.77 | 170,153 | 9.60 | 9.60 | 9.42 | 1.88 | -1.87 | -0.74 |
7184 | 2022-04-21 | 9.59 | 0.09 | -0.93 | 124,470 | 9.68 | 9.74 | 9.55 | 1.96 | -0.93 | 0.10 |
7183 | 2022-04-20 | 9.68 | 0.12 | 1.26 | 127,026 | 9.55 | 9.76 | 9.55 | 2.20 | 1.36 | 0.00 |
7182 | 2022-04-19 | 9.56 | 0.10 | -1.04 | 210,814 | 9.51 | 9.65 | 9.50 | 1.58 | 0.53 | -0.10 |
7181 | 2022-04-18 | 9.66 | 0.06 | -0.62 | 212,427 | 9.65 | 9.71 | 9.57 | 1.45 | 0.10 | -1.55 |
7180 | 2022-04-15 | 9.72 | 0.00 | 0.00 | 168,108 | 9.79 | 9.82 | 9.63 | 1.94 | -0.72 | -0.72 |
7179 | 2022-04-14 | 9.72 | 0.14 | -1.42 | 168,116 | 9.79 | 9.82 | 9.63 | 1.94 | -0.72 | 0.72 |
7178 | 2022-04-13 | 9.86 | 0.01 | -0.10 | 154,948 | 9.82 | 10.00 | 9.75 | 2.55 | 0.41 | -0.71 |
7177 | 2022-04-12 | 9.87 | 0.04 | 0.41 | 166,944 | 9.84 | 10.03 | 9.84 | 1.93 | 0.30 | -0.51 |
7176 | 2022-04-11 | 9.83 | 0.18 | -1.80 | 87,962 | 10.01 | 10.09 | 9.81 | 2.80 | -1.80 | 0.10 |
7175 | 2022-04-08 | 10.01 | 0.09 | -0.89 | 84,057 | 10.20 | 10.20 | 10.01 | 1.86 | -1.86 | 0.00 |
7174 | 2022-04-07 | 10.10 | 0.02 | 0.20 | 90,787 | 10.04 | 10.18 | 10.01 | 1.69 | 0.60 | 0.99 |
7173 | 2022-04-06 | 10.08 | 0.01 | 0.10 | 88,665 | 10.30 | 10.30 | 10.03 | 2.62 | -2.14 | -0.40 |
7172 | 2022-04-05 | 10.07 | 0.23 | -2.23 | 110,831 | 10.27 | 10.27 | 10.05 | 2.14 | -1.95 | 2.28 |
7171 | 2022-04-04 | 10.30 | 0.13 | -1.25 | 63,696 | 10.40 | 10.48 | 10.28 | 1.92 | -0.96 | -0.29 |
7170 | 2022-04-01 | 10.43 | 0.03 | -0.29 | 60,190 | 10.45 | 10.50 | 10.28 | 2.11 | -0.19 | -0.29 |
7169 | 2022-03-31 | 10.46 | 0.13 | 1.26 | 73,124 | 10.52 | 10.52 | 10.37 | 1.43 | -0.57 | -0.10 |
7168 | 2022-03-30 | 10.33 | 0.06 | 0.58 | 93,635 | 10.20 | 10.33 | 10.20 | 1.27 | 1.27 | 1.84 |
7167 | 2022-03-29 | 10.27 | 0.23 | 2.29 | 125,551 | 10.04 | 10.39 | 10.04 | 3.49 | 2.29 | -0.68 |
7166 | 2022-03-28 | 10.04 | 0.08 | -0.79 | 204,408 | 10.08 | 10.17 | 10.00 | 1.69 | -0.40 | 0.00 |
7165 | 2022-03-25 | 10.12 | 0.21 | -2.03 | 172,873 | 10.30 | 10.30 | 10.08 | 2.14 | -1.75 | -0.40 |
7164 | 2022-03-24 | 10.33 | 0.05 | -0.48 | 69,066 | 10.33 | 10.40 | 10.30 | 0.97 | 0.00 | -0.29 |
7163 | 2022-03-23 | 10.38 | 0.05 | -0.48 | 63,251 | 10.39 | 10.48 | 10.37 | 1.06 | -0.10 | -0.48 |
7162 | 2022-03-22 | 10.43 | 0.08 | -0.76 | 139,638 | 10.45 | 10.50 | 10.40 | 0.96 | -0.19 | -0.38 |
7161 | 2022-03-21 | 10.51 | 0.09 | -0.85 | 108,782 | 10.55 | 10.58 | 10.46 | 1.14 | -0.38 | -0.57 |
7160 | 2022-03-18 | 10.60 | 0.07 | 0.66 | 42,182 | 10.51 | 10.66 | 10.51 | 1.43 | 0.86 | -0.47 |
7159 | 2022-03-17 | 10.53 | 0.06 | 0.57 | 55,215 | 10.42 | 10.64 | 10.42 | 2.11 | 1.06 | -0.19 |
7158 | 2022-03-16 | 10.47 | 0.06 | -0.57 | 149,034 | 10.53 | 10.60 | 10.38 | 2.09 | -0.57 | -0.48 |
7157 | 2022-03-15 | 10.53 | 0.11 | 1.06 | 53,831 | 10.59 | 10.60 | 10.42 | 1.70 | -0.57 | 0.00 |
7156 | 2022-03-14 | 10.42 | 0.39 | -3.61 | 99,906 | 10.50 | 10.50 | 10.35 | 1.43 | -0.76 | 1.63 |
7155 | 2022-03-11 | 10.81 | 0.30 | 2.85 | 120,840 | 10.51 | 11.10 | 10.45 | 6.18 | 2.85 | -2.87 |
7154 | 2022-03-10 | 10.51 | 0.47 | -4.28 | 140,313 | 10.93 | 10.94 | 10.48 | 4.21 | -3.84 | 0.00 |
7153 | 2022-03-09 | 10.98 | 0.17 | 1.57 | 175,992 | 10.91 | 11.08 | 10.75 | 3.02 | 0.64 | -0.46 |
7152 | 2022-03-08 | 10.81 | 0.04 | -0.37 | 125,532 | 10.80 | 10.85 | 10.71 | 1.30 | 0.09 | 0.93 |
7151 | 2022-03-07 | 10.85 | 0.14 | -1.27 | 72,593 | 10.95 | 10.97 | 10.78 | 1.74 | -0.91 | -0.46 |
7150 | 2022-03-04 | 10.99 | 0.05 | -0.45 | 72,538 | 10.99 | 11.10 | 10.89 | 1.91 | 0.00 | -0.36 |
7149 | 2022-03-03 | 11.04 | 0.01 | -0.09 | 53,691 | 11.10 | 11.14 | 11.02 | 1.08 | -0.54 | -0.45 |
7148 | 2022-03-02 | 11.05 | 0.07 | -0.63 | 28,726 | 11.09 | 11.15 | 11.04 | 0.99 | -0.36 | 0.45 |
7147 | 2022-03-01 | 11.12 | 0.09 | 0.82 | 55,696 | 11.03 | 11.28 | 11.02 | 2.36 | 0.82 | -0.27 |
7146 | 2022-02-28 | 11.03 | 0.15 | 1.38 | 100,554 | 10.97 | 11.04 | 10.87 | 1.55 | 0.55 | 0.00 |
7145 | 2022-02-25 | 10.88 | 0.00 | 0.00 | 89,983 | 10.90 | 10.91 | 10.80 | 1.01 | -0.18 | 0.83 |
7144 | 2022-02-24 | 10.88 | 0.14 | 1.30 | 183,047 | 10.66 | 10.88 | 10.63 | 2.35 | 2.06 | 0.18 |
7143 | 2022-02-23 | 10.74 | 0.07 | -0.65 | 133,462 | 10.92 | 10.87 | 10.70 | 1.56 | -1.65 | -0.74 |
7142 | 2022-02-22 | 10.81 | 0.19 | -1.73 | 149,665 | 10.95 | 10.97 | 10.80 | 1.55 | -1.28 | 1.02 |
7141 | 2022-02-18 | 11.00 | 0.04 | -0.36 | 88,264 | 11.04 | 11.07 | 10.95 | 1.09 | -0.36 | -0.45 |
7140 | 2022-02-17 | 11.04 | 0.20 | 1.85 | 127,883 | 10.82 | 11.10 | 10.82 | 2.59 | 2.03 | 0.00 |
7139 | 2022-02-16 | 10.84 | 0.19 | 1.78 | 143,269 | 10.60 | 10.90 | 10.60 | 2.83 | 2.26 | -0.18 |
7138 | 2022-02-15 | 10.65 | 0.07 | 0.66 | 165,661 | 10.56 | 10.59 | 10.47 | 1.14 | 0.85 | -0.47 |
7137 | 2022-02-14 | 10.58 | 0.03 | -0.28 | 165,661 | 10.56 | 10.59 | 10.47 | 1.14 | 0.19 | -0.19 |
7136 | 2022-02-11 | 10.61 | 0.17 | -1.58 | 108,583 | 10.79 | 10.84 | 10.58 | 2.41 | -1.67 | -0.47 |
7135 | 2022-02-10 | 10.78 | 0.22 | -2.00 | 163,920 | 10.97 | 10.99 | 10.76 | 2.10 | -1.73 | 0.09 |
7134 | 2022-02-09 | 11.00 | 0.02 | 0.18 | 48,339 | 11.01 | 11.01 | 10.96 | 0.45 | -0.09 | -0.27 |
7133 | 2022-02-08 | 10.98 | 0.10 | -0.90 | 67,955 | 11.06 | 11.11 | 10.96 | 1.36 | -0.72 | 0.27 |
7132 | 2022-02-07 | 11.08 | 0.02 | 0.18 | 79,378 | 11.20 | 11.20 | 11.02 | 1.61 | -1.07 | -0.18 |
7131 | 2022-02-05 | 11.06 | 0.00 | 0.00 | 98,537 | 11.08 | 11.13 | 11.01 | 1.08 | -0.18 | 1.27 |
7130 | 2022-02-04 | 11.06 | 0.08 | -0.72 | 98,537 | 11.08 | 11.13 | 11.01 | 1.08 | -0.18 | 0.18 |
7129 | 2022-02-03 | 11.14 | 0.11 | -0.98 | 82,182 | 11.21 | 11.23 | 11.12 | 0.98 | -0.62 | -0.54 |
7128 | 2022-02-02 | 11.25 | 0.07 | -0.62 | 91,186 | 11.40 | 11.44 | 11.21 | 2.02 | -1.32 | -0.36 |
7127 | 2022-02-01 | 11.32 | 0.17 | 1.52 | 107,722 | 11.20 | 11.50 | 11.20 | 2.68 | 1.07 | 0.71 |
7126 | 2022-01-31 | 11.15 | 0.16 | -1.41 | 70,562 | 11.31 | 11.30 | 11.12 | 1.59 | -1.41 | 0.45 |
7125 | 2022-01-28 | 11.31 | 0.16 | 1.43 | 122,974 | 11.15 | 11.32 | 11.08 | 2.15 | 1.43 | 0.00 |
7124 | 2022-01-27 | 11.15 | 0.01 | -0.09 | 63,265 | 11.16 | 11.26 | 11.15 | 0.99 | -0.09 | 0.00 |
7123 | 2022-01-26 | 11.16 | 0.03 | -0.27 | 99,883 | 11.20 | 11.25 | 11.14 | 0.98 | -0.36 | 0.00 |
7122 | 2022-01-25 | 11.19 | 0.12 | 1.08 | 182,924 | 10.99 | 11.20 | 10.97 | 2.09 | 1.82 | 0.09 |
7121 | 2022-01-24 | 11.07 | 0.02 | 0.18 | 155,372 | 10.91 | 11.07 | 10.89 | 1.65 | 1.47 | -0.72 |
7120 | 2022-01-21 | 11.05 | 0.02 | -0.18 | 189,766 | 11.07 | 11.17 | 11.00 | 1.54 | -0.18 | -1.27 |
7119 | 2022-01-20 | 11.07 | 0.18 | -1.60 | 172,680 | 11.24 | 11.37 | 11.03 | 3.02 | -1.51 | 0.00 |
7118 | 2022-01-19 | 11.25 | 0.05 | 0.45 | 151,033 | 11.20 | 11.27 | 11.10 | 1.52 | 0.45 | -0.09 |
7117 | 2022-01-18 | 11.20 | 0.30 | -2.61 | 158,168 | 11.33 | 11.49 | 11.20 | 2.56 | -1.15 | 0.00 |
7116 | 2022-01-14 | 11.50 | 0.28 | -2.38 | 160,218 | 11.71 | 11.72 | 11.50 | 1.88 | -1.79 | -1.48 |
7115 | 2022-01-13 | 11.78 | 0.08 | -0.67 | 101,426 | 11.80 | 11.90 | 11.78 | 1.02 | -0.17 | -0.59 |
7114 | 2022-01-12 | 11.86 | 0.05 | 0.42 | 52,379 | 11.84 | 11.87 | 11.78 | 0.76 | 0.17 | -0.51 |
7113 | 2022-01-11 | 11.81 | 0.09 | -0.76 | 75,203 | 11.93 | 11.97 | 11.81 | 1.34 | -1.01 | 0.25 |
7112 | 2022-01-10 | 11.90 | 0.08 | -0.67 | 82,030 | 12.02 | 12.14 | 11.90 | 2.00 | -1.00 | 0.25 |
7111 | 2022-01-07 | 11.98 | 0.04 | -0.33 | 59,378 | 12.02 | 12.05 | 11.95 | 0.83 | -0.33 | 0.33 |
7110 | 2022-01-06 | 12.02 | 0.01 | 0.08 | 122,906 | 12.01 | 12.08 | 11.94 | 1.17 | 0.08 | 0.00 |
7109 | 2022-01-05 | 12.01 | 0.21 | -1.72 | 113,633 | 12.25 | 12.25 | 12.00 | 2.04 | -1.96 | 0.00 |
7108 | 2022-01-04 | 12.22 | 0.04 | -0.33 | 61,268 | 12.23 | 12.30 | 12.20 | 0.82 | -0.08 | 0.25 |
7107 | 2022-01-03 | 12.26 | 0.08 | 0.66 | 84,678 | 12.36 | 12.36 | 12.19 | 1.38 | -0.81 | -0.24 |
7106 | 2021-12-31 | 12.18 | 0.08 | -0.65 | 96,351 | 12.39 | 12.45 | 12.18 | 2.18 | -1.69 | 1.48 |
7105 | 2021-12-30 | 12.26 | 0.03 | 0.25 | 73,522 | 12.21 | 12.26 | 12.17 | 0.74 | 0.41 | 1.06 |
7104 | 2021-12-29 | 12.23 | 0.02 | 0.16 | 69,766 | 12.19 | 12.44 | 12.19 | 2.05 | 0.33 | -0.16 |
7103 | 2021-12-28 | 12.21 | 0.02 | -0.16 | 39,159 | 12.21 | 12.28 | 12.21 | 0.57 | 0.00 | -0.16 |
7102 | 2021-12-27 | 12.23 | 0.10 | -0.81 | 36,555 | 12.30 | 12.33 | 12.23 | 0.81 | -0.57 | -0.16 |
7101 | 2021-12-23 | 12.33 | 0.07 | 0.57 | 50,556 | 12.31 | 12.33 | 12.26 | 0.57 | 0.16 | -0.24 |
7100 | 2021-12-22 | 12.26 | 0.05 | -0.41 | 143,758 | 12.30 | 12.41 | 12.25 | 1.30 | -0.33 | 0.41 |
7099 | 2021-12-21 | 12.31 | 0.04 | -0.32 | 32,918 | 12.32 | 12.37 | 12.29 | 0.65 | -0.08 | -0.08 |
7098 | 2021-12-20 | 12.35 | 0.04 | -0.32 | 58,549 | 12.46 | 12.46 | 12.33 | 1.04 | -0.88 | -0.24 |
7097 | 2021-12-17 | 12.39 | 0.02 | 0.16 | 46,741 | 12.40 | 12.44 | 12.39 | 0.40 | -0.08 | 0.56 |
7096 | 2021-12-16 | 12.37 | 0.02 | -0.16 | 85,048 | 12.36 | 12.44 | 12.32 | 0.97 | 0.08 | 0.24 |
7095 | 2021-12-15 | 12.39 | 0.04 | -0.32 | 28,446 | 12.43 | 12.43 | 12.35 | 0.64 | -0.32 | -0.24 |
7094 | 2021-12-14 | 12.43 | 0.10 | 0.81 | 92,111 | 12.29 | 12.43 | 12.27 | 1.30 | 1.14 | 0.00 |
7093 | 2021-12-13 | 12.33 | 0.03 | 0.24 | 93,120 | 12.26 | 12.38 | 12.24 | 1.14 | 0.57 | -0.32 |
7092 | 2021-12-10 | 12.30 | 0.09 | 0.74 | 52,774 | 12.22 | 12.30 | 12.22 | 0.65 | 0.65 | -0.33 |
7091 | 2021-12-09 | 12.21 | 0.01 | -0.08 | 37,970 | 12.20 | 12.27 | 12.20 | 0.57 | 0.08 | 0.08 |
7090 | 2021-12-08 | 12.22 | 0.15 | 1.24 | 67,872 | 12.27 | 12.29 | 12.12 | 1.39 | -0.41 | -0.16 |
7089 | 2021-12-07 | 12.07 | 0.01 | 0.08 | 44,384 | 12.12 | 12.24 | 12.07 | 1.40 | -0.41 | 1.66 |
7088 | 2021-12-06 | 12.06 | 0.02 | -0.17 | 46,153 | 12.06 | 12.13 | 12.06 | 0.58 | 0.00 | 0.50 |
7087 | 2021-12-03 | 12.08 | 0.02 | 0.17 | 44,034 | 12.07 | 12.12 | 12.07 | 0.41 | 0.08 | -0.17 |
7086 | 2021-12-02 | 12.06 | 0.06 | -0.50 | 39,276 | 12.08 | 12.13 | 12.06 | 0.58 | -0.17 | 0.08 |
7085 | 2021-12-01 | 12.12 | 0.02 | 0.17 | 32,282 | 12.12 | 12.18 | 12.10 | 0.66 | 0.00 | -0.33 |
7084 | 2021-11-30 | 12.10 | 0.01 | 0.08 | 47,021 | 12.16 | 12.16 | 12.04 | 0.99 | -0.49 | 0.17 |
7083 | 2021-11-29 | 12.09 | 0.19 | 1.60 | 30,402 | 11.96 | 12.09 | 11.94 | 1.25 | 1.09 | 0.58 |
7082 | 2021-11-26 | 11.90 | 0.06 | -0.50 | 24,066 | 11.93 | 11.96 | 11.90 | 0.50 | -0.25 | 0.50 |
7081 | 2021-11-24 | 11.96 | 0.03 | -0.25 | 46,015 | 12.03 | 12.08 | 11.90 | 1.50 | -0.58 | -0.25 |
7080 | 2021-11-23 | 11.99 | 0.06 | -0.50 | 26,852 | 12.05 | 12.11 | 11.99 | 1.00 | -0.50 | 0.33 |
7079 | 2021-11-22 | 12.05 | 0.02 | -0.17 | 27,123 | 12.10 | 12.14 | 12.05 | 0.74 | -0.41 | 0.00 |
7078 | 2021-11-19 | 12.07 | 0.03 | -0.25 | 27,163 | 12.08 | 12.16 | 12.07 | 0.75 | -0.08 | 0.25 |
7077 | 2021-11-18 | 12.10 | 0.01 | 0.08 | 17,954 | 12.09 | 12.13 | 12.09 | 0.33 | 0.08 | -0.17 |
7076 | 2021-11-17 | 12.09 | 0.03 | -0.25 | 51,723 | 12.11 | 12.26 | 12.09 | 1.40 | -0.17 | 0.00 |
7075 | 2021-11-16 | 12.12 | 0.06 | -0.49 | 26,389 | 12.15 | 12.18 | 12.11 | 0.58 | -0.25 | -0.08 |
7074 | 2021-11-15 | 12.18 | 0.04 | 0.33 | 43,967 | 12.13 | 12.25 | 12.13 | 0.99 | 0.41 | -0.25 |
7073 | 2021-11-12 | 12.14 | 0.03 | -0.25 | 26,324 | 12.12 | 12.18 | 12.05 | 1.07 | 0.17 | -0.08 |
7072 | 2021-11-11 | 12.17 | 0.04 | 0.33 | 30,127 | 12.15 | 12.19 | 12.13 | 0.49 | 0.16 | -0.41 |
7071 | 2021-11-10 | 12.13 | 0.03 | -0.25 | 72,416 | 12.20 | 12.22 | 12.10 | 0.98 | -0.57 | 0.16 |
7070 | 2021-11-09 | 12.16 | 0.08 | 0.66 | 55,399 | 12.07 | 12.23 | 12.07 | 1.33 | 0.75 | 0.33 |
7069 | 2021-11-08 | 12.08 | 0.01 | -0.08 | 112,515 | 12.08 | 12.39 | 12.03 | 2.98 | 0.00 | -0.08 |
7068 | 2021-11-05 | 12.09 | 0.03 | -0.25 | 104,683 | 12.14 | 12.22 | 12.09 | 1.07 | -0.41 | -0.08 |
7067 | 2021-11-04 | 12.12 | 0.04 | -0.33 | 72,558 | 12.12 | 12.20 | 12.12 | 0.66 | 0.00 | 0.17 |
7066 | 2021-11-03 | 12.16 | 0.09 | -0.73 | 49,343 | 12.21 | 12.23 | 12.16 | 0.57 | -0.41 | -0.33 |
7065 | 2021-11-02 | 12.25 | 0.15 | 1.24 | 69,932 | 12.13 | 12.28 | 12.13 | 1.24 | 0.99 | -0.33 |
7064 | 2021-11-01 | 12.10 | 0.07 | 0.58 | 97,883 | 11.97 | 12.14 | 11.97 | 1.42 | 1.09 | 0.25 |
7063 | 2021-10-29 | 12.03 | 0.24 | 2.04 | 100,246 | 11.90 | 12.03 | 11.88 | 1.26 | 1.09 | -0.50 |
7062 | 2021-10-28 | 11.79 | 0.02 | -0.17 | 82,036 | 11.81 | 11.86 | 11.76 | 0.85 | -0.17 | 0.93 |
7061 | 2021-10-27 | 11.81 | 0.12 | -1.01 | 122,881 | 11.88 | 11.92 | 11.81 | 0.93 | -0.59 | 0.00 |
7060 | 2021-10-26 | 11.93 | 0.03 | -0.25 | 141,911 | 12.00 | 12.04 | 11.83 | 1.75 | -0.58 | -0.42 |
7059 | 2021-10-25 | 11.96 | 0.28 | -2.29 | 121,271 | 12.17 | 12.25 | 11.96 | 2.38 | -1.73 | 0.33 |
7058 | 2021-10-22 | 12.24 | 0.09 | 0.74 | 115,108 | 12.13 | 12.24 | 12.10 | 1.15 | 0.91 | -0.57 |
7057 | 2021-10-21 | 12.15 | 0.12 | -0.98 | 96,112 | 12.35 | 12.37 | 12.10 | 2.19 | -1.62 | -0.16 |
7056 | 2021-10-20 | 12.27 | 0.01 | 0.08 | 49,537 | 12.29 | 12.30 | 12.19 | 0.90 | -0.16 | 0.65 |
7055 | 2021-10-19 | 12.26 | 0.00 | 0.00 | 47,759 | 12.37 | 12.37 | 12.22 | 1.21 | -0.89 | 0.24 |
7054 | 2021-10-18 | 12.26 | 0.07 | -0.57 | 23,818 | 12.27 | 12.31 | 12.25 | 0.49 | -0.08 | 0.90 |
7053 | 2021-10-15 | 12.33 | 0.03 | -0.24 | 74,573 | 12.40 | 12.40 | 12.21 | 1.53 | -0.56 | -0.49 |
7052 | 2021-10-14 | 12.36 | 0.04 | 0.32 | 80,111 | 12.31 | 12.39 | 12.31 | 0.65 | 0.41 | 0.32 |
7051 | 2021-10-13 | 12.32 | 0.08 | 0.65 | 43,342 | 12.19 | 12.39 | 12.19 | 1.64 | 1.07 | -0.08 |
7050 | 2021-10-12 | 12.24 | 0.01 | -0.08 | 57,250 | 12.19 | 12.25 | 12.17 | 0.66 | 0.41 | -0.41 |
7049 | 2021-10-11 | 12.25 | 0.05 | 0.41 | 97,481 | 12.14 | 12.25 | 12.12 | 1.07 | 0.91 | -0.49 |
7048 | 2021-10-08 | 12.20 | 0.01 | -0.08 | 55,115 | 12.32 | 12.34 | 12.15 | 1.54 | -0.97 | -0.49 |
7047 | 2021-10-07 | 12.21 | 0.12 | -0.97 | 57,525 | 12.34 | 12.35 | 12.21 | 1.13 | -1.05 | 0.90 |
7046 | 2021-10-06 | 12.33 | 0.02 | -0.16 | 44,466 | 12.40 | 12.40 | 12.30 | 0.81 | -0.56 | 0.08 |
7045 | 2021-10-05 | 12.35 | 0.12 | -0.96 | 69,092 | 12.51 | 12.51 | 12.28 | 1.84 | -1.28 | 0.40 |
7044 | 2021-10-04 | 12.47 | 0.02 | 0.16 | 33,344 | 12.55 | 12.55 | 12.36 | 1.51 | -0.64 | 0.32 |
7043 | 2021-10-01 | 12.45 | 0.00 | 0.00 | 93,326 | 12.65 | 12.66 | 12.28 | 3.00 | -1.58 | 0.80 |
7042 | 2021-09-30 | 12.45 | 0.12 | -0.95 | 84,461 | 12.69 | 12.69 | 12.45 | 1.89 | -1.89 | 1.61 |
7041 | 2021-09-29 | 12.57 | 0.06 | 0.48 | 38,847 | 12.59 | 12.61 | 12.49 | 0.95 | -0.16 | 0.95 |
7040 | 2021-09-28 | 12.51 | 0.12 | -0.95 | 168,212 | 12.59 | 12.59 | 12.36 | 1.83 | -0.64 | 0.64 |
7039 | 2021-09-27 | 12.63 | 0.05 | -0.39 | 130,468 | 12.68 | 12.68 | 12.60 | 0.63 | -0.39 | -0.32 |
7038 | 2021-09-24 | 12.68 | 0.03 | 0.24 | 78,447 | 12.58 | 12.69 | 12.58 | 0.87 | 0.79 | 0.00 |
7037 | 2021-09-23 | 12.65 | 0.02 | -0.16 | 56,172 | 12.71 | 12.75 | 12.58 | 1.34 | -0.47 | -0.55 |
7036 | 2021-09-22 | 12.67 | 0.02 | -0.16 | 65,911 | 12.67 | 12.74 | 12.55 | 1.50 | 0.00 | 0.32 |
7035 | 2021-09-21 | 12.69 | 0.02 | 0.16 | 39,812 | 12.71 | 12.72 | 12.63 | 0.71 | -0.16 | -0.16 |
7034 | 2021-09-20 | 12.67 | 0.00 | 0.00 | 87,847 | 12.74 | 12.75 | 12.60 | 1.18 | -0.55 | 0.32 |
7033 | 2021-09-17 | 12.67 | 0.07 | -0.55 | 155,947 | 12.75 | 12.85 | 12.58 | 2.12 | -0.63 | 0.55 |
7032 | 2021-09-16 | 12.74 | 0.13 | -1.01 | 64,658 | 12.87 | 12.88 | 12.70 | 1.40 | -1.01 | 0.08 |
7031 | 2021-09-15 | 12.87 | 0.19 | 1.50 | 117,194 | 12.72 | 12.87 | 12.64 | 1.81 | 1.18 | 0.00 |
7030 | 2021-09-14 | 12.68 | 0.04 | 0.32 | 51,458 | 12.69 | 12.69 | 12.58 | 0.87 | -0.08 | 0.32 |
7029 | 2021-09-13 | 12.64 | 0.11 | -0.86 | 121,097 | 12.67 | 12.69 | 12.57 | 0.95 | -0.24 | 0.40 |
7028 | 2021-09-10 | 12.75 | 0.19 | 1.51 | 104,415 | 12.64 | 12.81 | 12.59 | 1.74 | 0.87 | -0.63 |
7027 | 2021-09-09 | 12.56 | 0.18 | -1.41 | 61,752 | 12.70 | 12.75 | 12.50 | 1.97 | -1.10 | 0.64 |
7026 | 2021-09-08 | 12.74 | 0.05 | 0.39 | 62,248 | 12.73 | 12.74 | 12.62 | 0.94 | 0.08 | -0.31 |
7025 | 2021-09-07 | 12.69 | 0.08 | 0.63 | 115,847 | 12.65 | 12.69 | 12.58 | 0.87 | 0.32 | 0.32 |
7024 | 2021-09-03 | 12.61 | 0.03 | -0.24 | 68,296 | 12.69 | 12.69 | 12.57 | 0.95 | -0.63 | 0.32 |
7023 | 2021-09-02 | 12.64 | 0.09 | -0.71 | 45,861 | 12.71 | 12.75 | 12.60 | 1.18 | -0.55 | 0.40 |
7022 | 2021-09-01 | 12.73 | 0.02 | 0.16 | 66,037 | 12.77 | 12.77 | 12.71 | 0.47 | -0.31 | -0.16 |
7021 | 2021-08-31 | 12.71 | 0.04 | -0.31 | 78,809 | 12.78 | 12.78 | 12.68 | 0.78 | -0.55 | 0.47 |
7020 | 2021-08-30 | 12.75 | 0.00 | 0.00 | 52,772 | 12.74 | 12.78 | 12.68 | 0.78 | 0.08 | 0.24 |
7019 | 2021-08-27 | 12.75 | 0.04 | 0.31 | 36,419 | 12.78 | 12.78 | 12.69 | 0.70 | -0.23 | -0.08 |
7018 | 2021-08-26 | 12.71 | 0.02 | 0.16 | 66,595 | 12.71 | 12.71 | 12.64 | 0.55 | 0.00 | 0.55 |
7017 | 2021-08-25 | 12.69 | 0.02 | 0.16 | 47,804 | 12.69 | 12.69 | 12.61 | 0.63 | 0.00 | 0.16 |
7016 | 2021-08-24 | 12.67 | 0.09 | 0.72 | 100,162 | 12.63 | 12.68 | 12.54 | 1.11 | 0.32 | 0.16 |
7015 | 2021-08-23 | 12.58 | 0.01 | -0.08 | 57,976 | 12.60 | 12.60 | 12.55 | 0.40 | -0.16 | 0.40 |
7014 | 2021-08-20 | 12.59 | 0.13 | 1.04 | 49,371 | 12.48 | 12.62 | 12.38 | 1.92 | 0.88 | 0.08 |
7013 | 2021-08-19 | 12.46 | 0.01 | -0.08 | 69,613 | 12.49 | 12.49 | 12.36 | 1.04 | -0.24 | 0.16 |
7012 | 2021-08-18 | 12.47 | 0.03 | 0.24 | 26,160 | 12.47 | 12.47 | 12.40 | 0.56 | 0.00 | 0.16 |
7011 | 2021-08-17 | 12.44 | 0.19 | 1.55 | 42,470 | 12.35 | 12.48 | 12.34 | 1.13 | 0.73 | 0.24 |
7010 | 2021-08-16 | 12.25 | 0.02 | -0.16 | 66,790 | 12.45 | 12.45 | 12.25 | 1.61 | -1.61 | 0.82 |
7009 | 2021-08-13 | 12.27 | 0.07 | -0.57 | 75,839 | 12.39 | 12.39 | 12.27 | 0.97 | -0.97 | 1.47 |
7008 | 2021-08-12 | 12.34 | 0.03 | -0.24 | 87,805 | 12.32 | 12.55 | 12.30 | 2.03 | 0.16 | 0.41 |
7007 | 2021-08-11 | 12.37 | 0.08 | -0.64 | 86,207 | 12.59 | 12.59 | 12.36 | 1.83 | -1.75 | -0.40 |
7006 | 2021-08-10 | 12.45 | 0.10 | 0.81 | 92,241 | 12.40 | 12.50 | 12.35 | 1.21 | 0.40 | 1.12 |
7005 | 2021-08-09 | 12.35 | 0.01 | 0.08 | 52,411 | 12.34 | 12.38 | 12.31 | 0.57 | 0.08 | 0.40 |
7004 | 2021-08-06 | 12.34 | 0.03 | 0.24 | 38,440 | 12.31 | 12.34 | 12.27 | 0.57 | 0.24 | 0.00 |
7003 | 2021-08-05 | 12.31 | 0.05 | -0.40 | 42,752 | 12.33 | 12.34 | 12.29 | 0.41 | -0.16 | 0.00 |
7002 | 2021-08-04 | 12.36 | 0.01 | 0.08 | 41,731 | 12.35 | 12.38 | 12.35 | 0.24 | 0.08 | -0.24 |
7001 | 2021-08-03 | 12.35 | 0.07 | 0.57 | 72,076 | 12.34 | 12.37 | 12.31 | 0.49 | 0.08 | 0.00 |
7000 | 2021-08-02 | 12.28 | 0.07 | -0.57 | 93,065 | 12.30 | 12.35 | 12.26 | 0.73 | -0.16 | 0.49 |
6999 | 2021-07-30 | 12.35 | 0.05 | 0.41 | 63,745 | 12.35 | 12.37 | 12.30 | 0.57 | 0.00 | -0.40 |
6998 | 2021-07-29 | 12.30 | 0.01 | -0.08 | 72,964 | 12.32 | 12.35 | 12.17 | 1.46 | -0.16 | 0.41 |
6997 | 2021-07-28 | 12.31 | 0.07 | 0.57 | 58,172 | 12.24 | 12.33 | 12.22 | 0.90 | 0.57 | 0.08 |
6996 | 2021-07-27 | 12.24 | 0.10 | 0.82 | 118,308 | 12.20 | 12.25 | 12.15 | 0.82 | 0.33 | 0.00 |
6995 | 2021-07-26 | 12.14 | 0.05 | 0.41 | 121,675 | 12.12 | 12.17 | 12.10 | 0.58 | 0.17 | 0.49 |
6994 | 2021-07-23 | 12.09 | 0.12 | 1.00 | 96,854 | 11.99 | 12.09 | 11.94 | 1.25 | 0.83 | 0.25 |
6993 | 2021-07-22 | 11.97 | 0.05 | -0.42 | 98,958 | 12.04 | 12.04 | 11.94 | 0.83 | -0.58 | 0.17 |
6992 | 2021-07-21 | 12.02 | 0.06 | -0.50 | 93,870 | 12.06 | 12.08 | 12.00 | 0.66 | -0.33 | 0.17 |
6991 | 2021-07-20 | 12.08 | 0.03 | 0.25 | 97,195 | 12.05 | 12.08 | 12.02 | 0.50 | 0.25 | -0.17 |
6990 | 2021-07-19 | 12.05 | 0.06 | -0.50 | 90,764 | 12.10 | 12.14 | 12.03 | 0.91 | -0.41 | 0.00 |
6989 | 2021-07-16 | 12.11 | 0.08 | -0.66 | 120,217 | 12.19 | 12.19 | 12.07 | 0.98 | -0.66 | -0.08 |
6988 | 2021-07-15 | 12.19 | 0.09 | -0.73 | 143,855 | 12.31 | 12.40 | 12.11 | 2.36 | -0.97 | 0.00 |
6987 | 2021-07-14 | 12.28 | 0.06 | -0.49 | 108,230 | 12.34 | 12.41 | 12.27 | 1.13 | -0.49 | 0.24 |
6986 | 2021-07-13 | 12.34 | 0.12 | -0.96 | 41,787 | 12.37 | 12.44 | 12.32 | 0.97 | -0.24 | 0.00 |
6985 | 2021-07-12 | 12.46 | 0.00 | 0.00 | 61,317 | 12.49 | 12.52 | 12.40 | 0.96 | -0.24 | -0.72 |
6984 | 2021-07-09 | 12.46 | 0.03 | 0.24 | 41,740 | 12.46 | 12.46 | 12.42 | 0.32 | 0.00 | 0.24 |
6983 | 2021-07-08 | 12.43 | 0.07 | 0.57 | 17,512 | 12.37 | 12.43 | 12.37 | 0.49 | 0.49 | 0.24 |
6982 | 2021-07-07 | 12.36 | 0.03 | 0.24 | 86,462 | 12.39 | 12.39 | 12.31 | 0.65 | -0.24 | 0.08 |
6981 | 2021-07-06 | 12.33 | 0.05 | -0.40 | 79,634 | 12.40 | 12.44 | 12.30 | 1.13 | -0.56 | 0.49 |
6980 | 2021-07-02 | 12.38 | 0.00 | 0.00 | 55,295 | 12.38 | 12.40 | 12.33 | 0.57 | 0.00 | 0.16 |
6979 | 2021-07-01 | 12.38 | 0.17 | 1.39 | 103,785 | 12.25 | 12.38 | 12.20 | 1.47 | 1.06 | 0.00 |
6978 | 2021-06-30 | 12.21 | 0.01 | -0.08 | 107,597 | 12.25 | 12.27 | 12.15 | 0.98 | -0.33 | 0.33 |
6977 | 2021-06-29 | 12.22 | 0.04 | 0.33 | 98,450 | 12.20 | 12.22 | 12.14 | 0.66 | 0.16 | 0.25 |
6976 | 2021-06-28 | 12.18 | 0.05 | 0.41 | 51,183 | 12.14 | 12.19 | 12.13 | 0.49 | 0.33 | 0.16 |
6975 | 2021-06-25 | 12.13 | 0.04 | -0.33 | 41,768 | 12.17 | 12.20 | 12.12 | 0.66 | -0.33 | 0.08 |
6974 | 2021-06-24 | 12.17 | 0.02 | 0.16 | 41,576 | 12.15 | 12.19 | 12.12 | 0.58 | 0.16 | 0.00 |
6973 | 2021-06-23 | 12.15 | 0.02 | 0.16 | 74,952 | 12.16 | 12.17 | 12.10 | 0.58 | -0.08 | 0.00 |
6972 | 2021-06-22 | 12.13 | 0.00 | 0.00 | 73,922 | 12.17 | 12.18 | 12.10 | 0.66 | -0.33 | 0.25 |
6971 | 2021-06-21 | 12.13 | 0.01 | -0.08 | 55,888 | 12.12 | 12.15 | 12.12 | 0.25 | 0.08 | 0.33 |
6970 | 2021-06-18 | 12.14 | 0.02 | 0.17 | 45,731 | 12.11 | 12.15 | 12.05 | 0.83 | 0.25 | -0.16 |
6969 | 2021-06-17 | 12.12 | 0.09 | 0.75 | 101,532 | 12.08 | 12.12 | 12.00 | 0.99 | 0.33 | -0.08 |
6968 | 2021-06-16 | 12.03 | 0.04 | -0.33 | 73,715 | 12.08 | 12.10 | 12.01 | 0.75 | -0.41 | 0.42 |
6967 | 2021-06-15 | 12.07 | 0.01 | 0.08 | 78,160 | 12.01 | 12.07 | 12.01 | 0.50 | 0.50 | 0.08 |
6966 | 2021-06-14 | 12.06 | 0.03 | 0.25 | 94,059 | 12.03 | 12.06 | 11.98 | 0.67 | 0.25 | -0.41 |
6965 | 2021-06-11 | 12.03 | 0.12 | -0.99 | 91,915 | 12.09 | 12.13 | 11.99 | 1.16 | -0.50 | 0.00 |
6964 | 2021-06-10 | 12.15 | 0.02 | -0.16 | 81,037 | 12.21 | 12.22 | 12.11 | 0.90 | -0.49 | -0.49 |
6963 | 2021-06-09 | 12.17 | 0.12 | -0.98 | 208,819 | 12.37 | 12.37 | 12.10 | 2.18 | -1.62 | 0.33 |
6962 | 2021-06-08 | 12.29 | 0.02 | 0.16 | 64,685 | 12.30 | 12.37 | 12.23 | 1.14 | -0.08 | 0.65 |
6961 | 2021-06-07 | 12.27 | 0.00 | 0.00 | 43,421 | 12.24 | 12.31 | 12.23 | 0.65 | 0.25 | 0.24 |
6960 | 2021-06-04 | 12.27 | 0.01 | -0.08 | 58,702 | 12.27 | 12.33 | 12.22 | 0.90 | 0.00 | -0.24 |
6959 | 2021-06-03 | 12.28 | 0.05 | -0.41 | 83,411 | 12.31 | 12.31 | 12.20 | 0.89 | -0.24 | -0.08 |
6958 | 2021-06-02 | 12.33 | 0.02 | 0.16 | 138,865 | 12.45 | 12.45 | 12.24 | 1.69 | -0.96 | -0.16 |
6957 | 2021-06-01 | 12.31 | 0.09 | 0.74 | 65,509 | 12.30 | 12.31 | 12.22 | 0.73 | 0.08 | 1.14 |
6956 | 2021-05-28 | 12.22 | 0.05 | 0.41 | 62,849 | 12.23 | 12.24 | 12.16 | 0.65 | -0.08 | 0.65 |
6955 | 2021-05-27 | 12.17 | 0.02 | 0.16 | 94,624 | 12.19 | 12.19 | 12.15 | 0.33 | -0.16 | 0.49 |
6954 | 2021-05-26 | 12.15 | 0.04 | -0.33 | 94,419 | 12.20 | 12.20 | 12.15 | 0.41 | -0.41 | 0.33 |
6953 | 2021-05-25 | 12.19 | 0.01 | 0.08 | 35,966 | 12.21 | 12.22 | 12.14 | 0.66 | -0.16 | 0.08 |
6952 | 2021-05-24 | 12.18 | 0.04 | 0.33 | 72,389 | 12.19 | 12.20 | 12.14 | 0.49 | -0.08 | 0.25 |
6951 | 2021-05-21 | 12.14 | 0.00 | 0.00 | 55,750 | 12.24 | 12.24 | 12.00 | 1.96 | -0.82 | 0.41 |
6950 | 2021-05-20 | 12.14 | 0.06 | -0.49 | 78,486 | 12.23 | 12.23 | 12.13 | 0.82 | -0.74 | 0.82 |
6949 | 2021-05-19 | 12.20 | 0.20 | 1.67 | 75,906 | 12.10 | 12.20 | 12.00 | 1.65 | 0.83 | 0.25 |
6948 | 2021-05-18 | 12.00 | 0.01 | -0.08 | 50,730 | 12.06 | 12.06 | 11.96 | 0.83 | -0.50 | 0.83 |
6947 | 2021-05-17 | 12.01 | 0.01 | -0.08 | 71,860 | 12.17 | 12.19 | 12.00 | 1.56 | -1.31 | 0.42 |
6946 | 2021-05-14 | 12.02 | 0.11 | -0.91 | 72,037 | 12.23 | 12.23 | 12.00 | 1.88 | -1.72 | 1.25 |
6945 | 2021-05-13 | 12.13 | 0.01 | -0.08 | 94,416 | 12.12 | 12.16 | 12.10 | 0.50 | 0.08 | 0.82 |
6944 | 2021-05-12 | 12.14 | 0.14 | -1.14 | 60,739 | 12.26 | 12.31 | 12.06 | 2.04 | -0.98 | -0.16 |
6943 | 2021-05-11 | 12.28 | 0.05 | -0.41 | 127,375 | 12.31 | 12.35 | 12.23 | 0.97 | -0.24 | -0.16 |
6942 | 2021-05-10 | 12.33 | 0.06 | 0.49 | 94,487 | 12.35 | 12.35 | 12.25 | 0.81 | -0.16 | -0.16 |
6941 | 2021-05-07 | 12.27 | 0.00 | 0.00 | 90,788 | 12.31 | 12.32 | 12.24 | 0.65 | -0.32 | 0.65 |
6940 | 2021-05-06 | 12.27 | 0.06 | 0.49 | 139,341 | 12.30 | 12.34 | 12.17 | 1.38 | -0.24 | 0.33 |
6939 | 2021-05-05 | 12.21 | 0.01 | 0.08 | 52,025 | 12.21 | 12.30 | 12.16 | 1.15 | 0.00 | 0.74 |
6938 | 2021-05-04 | 12.20 | 0.00 | 0.00 | 105,674 | 12.22 | 12.22 | 12.15 | 0.57 | -0.16 | 0.08 |
6937 | 2021-05-03 | 12.20 | 0.16 | 1.33 | 156,051 | 12.13 | 12.24 | 12.01 | 1.90 | 0.58 | 0.16 |
6936 | 2021-04-30 | 12.04 | 0.00 | 0.00 | 142,391 | 12.15 | 12.16 | 11.99 | 1.40 | -0.91 | 0.75 |
6935 | 2021-04-29 | 12.04 | 0.12 | -0.99 | 88,559 | 12.13 | 12.20 | 12.01 | 1.57 | -0.74 | 0.91 |
6934 | 2021-04-28 | 12.16 | 0.00 | 0.00 | 142,500 | 12.30 | 12.30 | 12.13 | 1.38 | -1.14 | -0.25 |
6933 | 2021-04-27 | 12.16 | 0.00 | 0.00 | 46,701 | 12.19 | 12.20 | 12.12 | 0.66 | -0.25 | 1.15 |
6932 | 2021-04-26 | 12.16 | 0.06 | 0.50 | 127,902 | 12.14 | 12.20 | 12.10 | 0.82 | 0.16 | 0.25 |
6931 | 2021-04-23 | 12.10 | 0.03 | 0.25 | 63,751 | 12.13 | 12.13 | 12.07 | 0.49 | -0.25 | 0.33 |
6930 | 2021-04-22 | 12.07 | 0.03 | -0.25 | 64,414 | 12.16 | 12.16 | 12.03 | 1.07 | -0.74 | 0.50 |
6929 | 2021-04-21 | 12.10 | 0.02 | 0.17 | 36,408 | 12.11 | 12.13 | 12.06 | 0.58 | -0.08 | 0.50 |
6928 | 2021-04-20 | 12.08 | 0.02 | -0.17 | 46,922 | 12.16 | 12.16 | 12.05 | 0.90 | -0.66 | 0.25 |
6927 | 2021-04-19 | 12.10 | 0.06 | 0.50 | 134,316 | 12.08 | 12.14 | 12.02 | 0.99 | 0.17 | 0.50 |
6926 | 2021-04-16 | 12.04 | 0.05 | -0.41 | 86,700 | 12.10 | 12.42 | 11.95 | 3.88 | -0.50 | 0.33 |
6925 | 2021-04-15 | 12.09 | 0.00 | 0.00 | 104,382 | 12.20 | 12.20 | 11.90 | 2.46 | -0.90 | 0.08 |
6924 | 2021-04-14 | 12.09 | 0.10 | 0.83 | 134,146 | 12.15 | 12.17 | 11.96 | 1.73 | -0.49 | 0.91 |
6923 | 2021-04-13 | 11.99 | 0.12 | 1.01 | 208,763 | 12.20 | 12.20 | 11.85 | 2.87 | -1.72 | 1.33 |
6922 | 2021-04-12 | 11.87 | 0.14 | 1.19 | 154,812 | 11.75 | 11.90 | 11.75 | 1.28 | 1.02 | 2.78 |
6921 | 2021-04-09 | 11.73 | 0.18 | -1.51 | 315,000 | 11.87 | 11.99 | 11.73 | 2.19 | -1.18 | 0.17 |
6920 | 2021-04-08 | 11.91 | 0.04 | 0.34 | 164,221 | 12.20 | 12.20 | 11.87 | 2.70 | -2.38 | -0.34 |
6919 | 2021-04-07 | 11.87 | 0.02 | 0.17 | 138,200 | 11.97 | 11.97 | 11.86 | 0.92 | -0.84 | 2.78 |
6918 | 2021-04-06 | 11.85 | 0.03 | 0.25 | 141,900 | 12.06 | 12.06 | 11.83 | 1.91 | -1.74 | 1.01 |
6917 | 2021-04-05 | 11.82 | 0.05 | -0.42 | 3,175,873,280 | 11.92 | 11.97 | 11.76 | 1.76 | -0.84 | 2.03 |
6916 | 2021-04-01 | 11.87 | 0.02 | 0.17 | 75,600 | 12.00 | 12.00 | 11.87 | 1.08 | -1.08 | 0.42 |
6915 | 2021-03-31 | 11.85 | 0.02 | -0.17 | 131,400 | 11.97 | 11.97 | 11.82 | 1.25 | -1.00 | 1.27 |
6914 | 2021-03-30 | 11.87 | 0.01 | 0.08 | 1,008,982,016 | 11.93 | 12.03 | 11.84 | 1.59 | -0.50 | 0.84 |
6913 | 2021-03-29 | 11.86 | 0.04 | 0.34 | 46,600 | 11.88 | 11.91 | 11.78 | 1.09 | -0.17 | 0.59 |
6912 | 2021-03-26 | 11.82 | 0.05 | 0.42 | 41,331 | 11.78 | 11.88 | 11.75 | 1.10 | 0.34 | 0.51 |
6911 | 2021-03-25 | 11.77 | 0.03 | -0.25 | 115,700 | 11.91 | 11.91 | 11.68 | 1.93 | -1.18 | 0.08 |
6910 | 2021-03-24 | 11.80 | 0.00 | 0.00 | 413,882 | 11.93 | 11.93 | 11.80 | 1.09 | -1.09 | 0.93 |
6909 | 2021-03-23 | 11.80 | 0.08 | 0.68 | 45,041 | 11.76 | 11.85 | 11.76 | 0.77 | 0.34 | 1.10 |
6908 | 2021-03-22 | 11.72 | 0.04 | -0.34 | 62,300 | 11.78 | 11.85 | 11.71 | 1.19 | -0.51 | 0.34 |
6907 | 2021-03-19 | 11.76 | 0.01 | 0.09 | 52,000 | 11.75 | 11.79 | 11.73 | 0.51 | 0.09 | 0.17 |
6906 | 2021-03-18 | 11.75 | 0.08 | -0.68 | 66,469 | 11.81 | 11.90 | 11.73 | 1.44 | -0.51 | 0.00 |
6905 | 2021-03-17 | 11.83 | 0.02 | -0.17 | 64,576 | 11.85 | 11.99 | 11.80 | 1.60 | -0.17 | -0.17 |
6904 | 2021-03-16 | 11.85 | 0.07 | -0.59 | 92,591 | 12.07 | 12.07 | 11.79 | 2.32 | -1.82 | 0.00 |
6903 | 2021-03-15 | 11.92 | 0.08 | 0.68 | 134,021 | 11.74 | 12.19 | 11.72 | 4.00 | 1.53 | 1.26 |
6902 | 2021-03-12 | 11.84 | 0.10 | -0.84 | 267,442 | 12.19 | 12.19 | 11.76 | 3.53 | -2.87 | -0.84 |
6901 | 2021-03-11 | 11.94 | 0.01 | -0.08 | 116,785 | 12.14 | 12.14 | 11.82 | 2.64 | -1.65 | 2.09 |
6900 | 2021-03-10 | 11.95 | 0.21 | 1.79 | 209,901 | 11.90 | 12.20 | 11.80 | 3.36 | 0.42 | 1.59 |
6899 | 2021-03-09 | 11.74 | 0.12 | 1.03 | 131,130 | 11.80 | 11.90 | 11.57 | 2.80 | -0.51 | 1.36 |
6898 | 2021-03-08 | 11.62 | 0.12 | -1.02 | 88,014 | 11.94 | 11.94 | 11.55 | 3.27 | -2.68 | 1.55 |
6897 | 2021-03-05 | 11.74 | 0.04 | -0.34 | 68,676 | 11.78 | 11.82 | 11.61 | 1.78 | -0.34 | 1.70 |
6896 | 2021-03-04 | 11.78 | 0.04 | -0.34 | 72,497 | 11.93 | 11.95 | 11.73 | 1.84 | -1.26 | 0.00 |
6895 | 2021-03-03 | 11.82 | 0.07 | 0.60 | 114,606 | 11.90 | 11.90 | 11.59 | 2.61 | -0.67 | 0.93 |
VKI Investment Calculator
This calculator shows the potential of VKI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VKI
Duration:
29 years 139 days
Trading days:
7,393
SELL
Value on 2023-02-23 close
2,012.77
Dividends (326)
71.57%
+1,440.57
Stock growth
28.43%
-427.80
NET: +1,012.77
Total ROI: +101.28% (2.01x)
Annualised: +2.41% (1.02x)
Dividends ROI: +144.06% (2.44x)
Dividend Yield: +3.08% (1.03x)
Stock price: 8.44
Duration: 29 years 139 days
Trading days: 7,393
SELL
Value on 2023-02-23 close
572.20
NET: -427.80
ROI: -42.78% (0.57x)
Annualised: -1.88% (0.98x)
Stock price: 8.44
Duration: 29 years 139 days
Trading days: 7,393
Click here to calculate the HIGHEST and LOWEST values of your investment.
VKI Monthly statistics
This section shows monthly performance of VKI stock.
There are 353 months displayed in the table below.
There are 353 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.17
| 8.39
| 9.02
| 8.44
| -6.43 | 1.66 | -6.98 |
2023 January | 20 | 9.16
| 8.63
| 8.63
| 9.05
| 4.87 | 6.14 | 0.00 |
2022 December | 21 | 8.94
| 8.36
| 8.94
| 8.59
| -3.91 | 0.00 | -6.49 |
2022 November | 21 | 8.93
| 7.81
| 7.91
| 8.93
| 12.90 | 12.90 | -1.26 |
2022 October | 21 | 8.38
| 7.83
| 8.20
| 7.85
| -4.27 | 2.20 | -4.51 |
2022 September | 21 | 9.22
| 8.03
| 9.11
| 8.12
| -10.87 | 1.21 | -11.86 |
2022 August | 23 | 9.79
| 9.14
| 9.59
| 9.17
| -4.38 | 2.09 | -4.69 |
2022 July | 20 | 9.72
| 9.15
| 9.59
| 9.62
| 0.31 | 1.36 | -4.59 |
2022 June | 21 | 9.99
| 8.85
| 9.85
| 9.44
| -4.16 | 1.42 | -10.15 |
2022 May | 20 | 9.85
| 9.00
| 9.33
| 9.82
| 5.25 | 5.57 | -3.54 |
2022 April | 21 | 10.50
| 9.21
| 10.45
| 9.38
| -10.24 | 0.48 | -11.87 |
2022 March | 23 | 11.28
| 10.00
| 11.03
| 10.46
| -5.17 | 2.27 | -9.34 |
2022 February | 20 | 11.50
| 10.47
| 11.20
| 11.03
| -1.52 | 2.68 | -6.52 |
2022 January | 20 | 12.36
| 10.89
| 12.36
| 11.15
| -9.79 | 0.00 | -11.89 |
2021 December | 22 | 12.46
| 12.06
| 12.12
| 12.18
| 0.50 | 2.81 | -0.50 |
2021 November | 21 | 12.39
| 11.90
| 11.97
| 12.10
| 1.09 | 3.51 | -0.58 |
2021 October | 21 | 12.66
| 11.76
| 12.65
| 12.03
| -4.90 | 0.08 | -7.04 |
2021 September | 21 | 12.88
| 12.36
| 12.77
| 12.45
| -2.51 | 0.86 | -3.21 |
2021 August | 22 | 12.78
| 12.25
| 12.30
| 12.71
| 3.33 | 3.90 | -0.41 |
2021 July | 21 | 12.52
| 11.94
| 12.25
| 12.35
| 0.82 | 2.20 | -2.53 |
2021 June | 22 | 12.45
| 11.98
| 12.30
| 12.21
| -0.73 | 1.22 | -2.60 |
2021 May | 20 | 12.35
| 11.96
| 12.13
| 12.22
| 0.74 | 1.81 | -1.40 |
2021 April | 21 | 12.42
| 11.73
| 12.00
| 12.04
| 0.33 | 3.50 | -2.25 |
2021 March | 23 | 12.20
| 11.51
| 11.55
| 11.85
| 2.60 | 5.63 | -0.35 |
2021 February | 19 | 11.80
| 10.80
| 11.64
| 11.49
| -1.29 | 1.37 | -7.22 |
2021 January | 19 | 11.66
| 11.24
| 11.35
| 11.60
| 2.20 | 2.73 | -0.97 |
2020 December | 22 | 11.61
| 11.09
| 11.22
| 11.35
| 1.16 | 3.48 | -1.16 |
2020 November | 20 | 11.22
| 10.66
| 10.70
| 11.21
| 4.77 | 4.86 | -0.37 |
2020 October | 22 | 10.93
| 10.60
| 10.81
| 10.68
| -1.20 | 1.11 | -1.94 |
2020 September | 21 | 11.10
| 10.65
| 11.04
| 10.81
| -2.08 | 0.54 | -3.53 |
2020 August | 21 | 11.25
| 10.74
| 10.95
| 11.01
| 0.55 | 2.74 | -1.92 |
2020 July | 22 | 10.98
| 10.45
| 10.50
| 10.91
| 3.90 | 4.57 | -0.48 |
2020 June | 22 | 10.65
| 10.31
| 10.40
| 10.46
| 0.58 | 2.40 | -0.87 |
2020 May | 20 | 10.44
| 9.76
| 9.76
| 10.40
| 6.56 | 6.97 | 0.00 |
2020 April | 21 | 10.43
| 9.61
| 10.25
| 9.90
| -3.41 | 1.76 | -6.24 |
2020 March | 22 | 11.60
| 7.63
| 11.21
| 10.27
| -8.39 | 3.48 | -31.94 |
2020 February | 19 | 11.59
| 11.19
| 11.55
| 11.21
| -2.94 | 0.35 | -3.12 |
2020 January | 21 | 11.59
| 11.10
| 11.15
| 11.50
| 3.14 | 3.95 | -0.45 |
2019 December | 21 | 11.22
| 11.03
| 11.10
| 11.17
| 0.63 | 1.08 | -0.63 |
2019 November | 20 | 11.27
| 11.00
| 11.13
| 11.11
| -0.18 | 1.26 | -1.17 |
2019 October | 23 | 11.41
| 10.92
| 11.24
| 11.16
| -0.71 | 1.51 | -2.85 |
2019 September | 20 | 11.53
| 10.91
| 11.43
| 11.24
| -1.66 | 0.87 | -4.55 |
2019 August | 22 | 11.72
| 11.38
| 11.54
| 11.48
| -0.52 | 1.56 | -1.39 |
2019 July | 22 | 11.56
| 10.93
| 11.02
| 11.53
| 4.63 | 4.90 | -0.82 |
2019 June | 20 | 11.00
| 10.80
| 10.87
| 11.00
| 1.20 | 1.20 | -0.64 |
2019 May | 22 | 10.87
| 10.62
| 10.67
| 10.86
| 1.78 | 1.87 | -0.47 |
2019 April | 21 | 10.83
| 10.56
| 10.77
| 10.65
| -1.11 | 0.56 | -1.95 |
2019 March | 21 | 10.81
| 10.55
| 10.67
| 10.77
| 0.94 | 1.31 | -1.12 |
2019 February | 19 | 10.69
| 10.52
| 10.59
| 10.65
| 0.57 | 0.94 | -0.66 |
2019 January | 21 | 10.67
| 9.89
| 9.89
| 10.59
| 7.08 | 7.89 | 0.00 |
2018 December | 19 | 10.32
| 9.84
| 10.08
| 9.87
| -2.08 | 2.38 | -2.38 |
2018 November | 21 | 10.20
| 9.79
| 9.92
| 10.04
| 1.21 | 2.82 | -1.31 |
2018 October | 23 | 10.58
| 9.80
| 10.55
| 9.90
| -6.16 | 0.28 | -7.11 |
2018 September | 19 | 10.84
| 10.29
| 10.80
| 10.54
| -2.41 | 0.37 | -4.72 |
2018 August | 23 | 10.85
| 10.60
| 10.60
| 10.80
| 1.89 | 2.36 | 0.00 |
2018 July | 21 | 10.77
| 10.55
| 10.70
| 10.62
| -0.75 | 0.65 | -1.40 |
2018 June | 21 | 10.77
| 10.52
| 10.77
| 10.66
| -1.02 | 0.00 | -2.32 |
2018 May | 22 | 10.80
| 10.46
| 10.51
| 10.74
| 2.19 | 2.76 | -0.48 |
2018 April | 21 | 10.71
| 10.33
| 10.69
| 10.52
| -1.59 | 0.19 | -3.37 |
2018 March | 21 | 10.89
| 10.49
| 10.84
| 10.61
| -2.12 | 0.46 | -3.23 |
2018 February | 19 | 11.03
| 10.78
| 10.90
| 10.86
| -0.37 | 1.19 | -1.10 |
2018 January | 21 | 11.49
| 10.90
| 11.41
| 10.90
| -4.47 | 0.70 | -4.47 |
2017 December | 20 | 11.59
| 11.16
| 11.29
| 11.38
| 0.80 | 2.66 | -1.15 |
2017 November | 21 | 11.40
| 11.21
| 11.23
| 11.30
| 0.62 | 1.51 | -0.18 |
2017 October | 22 | 11.63
| 11.10
| 11.49
| 11.23
| -2.26 | 1.22 | -3.39 |
2017 September | 20 | 11.83
| 11.50
| 11.71
| 11.51
| -1.71 | 1.02 | -1.79 |
2017 August | 23 | 11.93
| 11.48
| 11.78
| 11.75
| -0.25 | 1.27 | -2.55 |
2017 July | 20 | 11.83
| 11.49
| 11.57
| 11.83
| 2.25 | 2.25 | -0.69 |
2017 June | 22 | 11.70
| 11.41
| 11.62
| 11.55
| -0.60 | 0.69 | -1.81 |
2017 May | 22 | 11.59
| 11.20
| 11.35
| 11.59
| 2.11 | 2.11 | -1.32 |
2017 April | 19 | 11.41
| 11.14
| 11.23
| 11.33
| 0.89 | 1.60 | -0.80 |
2017 March | 23 | 11.27
| 10.80
| 11.26
| 11.20
| -0.53 | 0.09 | -4.09 |
2017 February | 19 | 11.44
| 11.09
| 11.34
| 11.31
| -0.26 | 0.88 | -2.20 |
2017 January | 20 | 11.45
| 11.08
| 11.12
| 11.39
| 2.43 | 2.97 | -0.36 |
2016 December | 21 | 11.21
| 10.68
| 10.80
| 11.18
| 3.52 | 3.80 | -1.11 |
2016 November | 21 | 11.75
| 10.71
| 11.70
| 10.83
| -7.44 | 0.43 | -8.46 |
2016 October | 21 | 12.31
| 11.42
| 12.31
| 11.70
| -4.96 | 0.00 | -7.23 |
2016 September | 21 | 13.24
| 12.12
| 13.24
| 12.29
| -7.18 | 0.00 | -8.46 |
2016 August | 23 | 13.57
| 12.99
| 13.28
| 13.21
| -0.53 | 2.18 | -2.18 |
2016 July | 20 | 13.55
| 12.46
| 13.42
| 13.24
| -1.34 | 0.97 | -7.15 |
2016 June | 22 | 13.39
| 12.71
| 12.71
| 13.34
| 4.96 | 5.35 | 0.00 |
2016 May | 21 | 13.01
| 12.50
| 12.79
| 12.65
| -1.09 | 1.72 | -2.27 |
2016 April | 21 | 12.83
| 12.43
| 12.43
| 12.74
| 2.49 | 3.22 | 0.00 |
2016 March | 22 | 12.54
| 12.07
| 12.19
| 12.39
| 1.64 | 2.87 | -0.98 |
2016 February | 20 | 12.35
| 11.95
| 12.09
| 12.12
| 0.25 | 2.15 | -1.16 |
2016 January | 19 | 12.11
| 11.68
| 11.78
| 12.08
| 2.55 | 2.80 | -0.85 |
2015 December | 22 | 11.86
| 11.36
| 11.52
| 11.78
| 2.26 | 2.95 | -1.39 |
2015 November | 20 | 11.57
| 11.14
| 11.50
| 11.47
| -0.26 | 0.61 | -3.13 |
2015 October | 22 | 11.50
| 11.28
| 11.35
| 11.48
| 1.15 | 1.32 | -0.62 |
2015 September | 21 | 11.35
| 10.98
| 11.02
| 11.35
| 2.99 | 2.99 | -0.36 |
2015 August | 21 | 11.26
| 10.93
| 11.10
| 11.01
| -0.81 | 1.44 | -1.53 |
2015 July | 22 | 11.18
| 10.93
| 11.00
| 11.07
| 0.64 | 1.64 | -0.64 |
2015 June | 22 | 11.31
| 10.78
| 11.25
| 10.97
| -2.49 | 0.53 | -4.18 |
2015 May | 20 | 11.67
| 11.23
| 11.64
| 11.25
| -3.35 | 0.26 | -3.52 |
2015 April | 21 | 11.85
| 11.58
| 11.79
| 11.69
| -0.85 | 0.51 | -1.78 |
2015 March | 22 | 11.82
| 11.45
| 11.76
| 11.75
| -0.09 | 0.51 | -2.64 |
2015 February | 19 | 12.20
| 11.47
| 12.17
| 11.79
| -3.12 | 0.25 | -5.75 |
2015 January | 20 | 12.13
| 11.59
| 11.60
| 12.10
| 4.31 | 4.57 | -0.09 |
2014 December | 22 | 11.68
| 11.36
| 11.40
| 11.60
| 1.75 | 2.46 | -0.35 |
2014 November | 19 | 11.68
| 11.26
| 11.66
| 11.37
| -2.49 | 0.17 | -3.43 |
2014 October | 23 | 11.73
| 11.35
| 11.42
| 11.64
| 1.93 | 2.71 | -0.61 |
2014 September | 21 | 11.38
| 11.09
| 11.33
| 11.38
| 0.44 | 0.44 | -2.12 |
2014 August | 21 | 11.39
| 11.10
| 11.23
| 11.33
| 0.89 | 1.42 | -1.16 |
2014 July | 22 | 11.45
| 11.09
| 11.39
| 11.15
| -2.11 | 0.53 | -2.63 |
2014 June | 21 | 11.53
| 11.25
| 11.50
| 11.35
| -1.30 | 0.26 | -2.17 |
2014 May | 21 | 11.57
| 11.17
| 11.20
| 11.50
| 2.68 | 3.30 | -0.27 |
2014 April | 21 | 11.21
| 10.87
| 10.99
| 11.16
| 1.55 | 2.00 | -1.09 |
2014 March | 21 | 11.09
| 10.79
| 11.04
| 10.99
| -0.45 | 0.45 | -2.26 |
2014 February | 19 | 11.10
| 10.77
| 10.94
| 11.06
| 1.10 | 1.46 | -1.55 |
2014 January | 21 | 11.00
| 10.42
| 10.52
| 10.93
| 3.90 | 4.56 | -0.95 |
2013 December | 21 | 10.67
| 10.07
| 10.38
| 10.52
| 1.35 | 2.79 | -2.99 |
2013 November | 20 | 10.53
| 10.20
| 10.51
| 10.24
| -2.57 | 0.19 | -2.95 |
2013 October | 23 | 10.76
| 10.18
| 10.73
| 10.56
| -1.58 | 0.28 | -5.13 |
2013 September | 20 | 10.82
| 9.97
| 10.43
| 10.71
| 2.68 | 3.74 | -4.41 |
2013 August | 22 | 10.69
| 10.01
| 10.68
| 10.42
| -2.43 | 0.09 | -6.27 |
2013 July | 22 | 11.95
| 10.29
| 11.84
| 10.64
| -10.14 | 0.93 | -13.09 |
2013 June | 20 | 12.45
| 10.66
| 12.20
| 11.79
| -3.36 | 2.05 | -12.62 |
2013 May | 22 | 13.09
| 12.12
| 13.02
| 12.20
| -6.30 | 0.54 | -6.91 |
2013 April | 22 | 13.06
| 12.66
| 12.81
| 12.99
| 1.41 | 1.95 | -1.17 |
2013 March | 20 | 13.27
| 12.24
| 13.17
| 12.76
| -3.11 | 0.76 | -7.06 |
2013 February | 19 | 13.69
| 13.11
| 13.66
| 13.16
| -3.66 | 0.22 | -4.03 |
2013 January | 21 | 13.82
| 13.18
| 13.19
| 13.62
| 3.26 | 4.78 | -0.08 |
2012 December | 20 | 13.70
| 12.75
| 13.66
| 13.15
| -3.73 | 0.29 | -6.66 |
2012 November | 21 | 13.95
| 12.95
| 13.92
| 13.61
| -2.23 | 0.22 | -6.97 |
2012 October | 21 | 14.26
| 13.55
| 14.05
| 13.80
| -1.78 | 1.49 | -3.56 |
2012 September | 19 | 14.12
| 13.31
| 13.57
| 14.05
| 3.54 | 4.05 | -1.92 |
2012 August | 23 | 14.00
| 13.20
| 13.95
| 13.49
| -3.30 | 0.36 | -5.38 |
2012 July | 21 | 13.93
| 12.96
| 13.21
| 13.85
| 4.84 | 5.45 | -1.89 |
2012 June | 21 | 13.73
| 12.70
| 13.57
| 13.16
| -3.02 | 1.18 | -6.41 |
2012 May | 22 | 13.73
| 12.94
| 13.17
| 13.51
| 2.58 | 4.25 | -1.75 |
2012 April | 20 | 13.21
| 12.86
| 13.01
| 13.13
| 0.92 | 1.54 | -1.15 |
2012 March | 22 | 13.37
| 12.21
| 13.13
| 12.95
| -1.37 | 1.83 | -7.01 |
2012 February | 20 | 13.47
| 12.67
| 13.41
| 13.08
| -2.46 | 0.45 | -5.52 |
2012 January | 20 | 13.40
| 12.35
| 12.45
| 13.30
| 6.83 | 7.63 | -0.80 |
2011 December | 21 | 12.94
| 12.28
| 12.77
| 12.46
| -2.43 | 1.33 | -3.84 |
2011 November | 21 | 12.65
| 11.92
| 12.06
| 12.59
| 4.39 | 4.89 | -1.16 |
2011 October | 21 | 12.20
| 11.61
| 12.17
| 12.03
| -1.15 | 0.25 | -4.60 |
2011 September | 21 | 12.19
| 11.81
| 12.11
| 12.15
| 0.33 | 0.66 | -2.48 |
2011 August | 23 | 12.07
| 10.81
| 11.43
| 12.05
| 5.42 | 5.60 | -5.42 |
2011 July | 20 | 11.87
| 11.11
| 11.79
| 11.32
| -3.99 | 0.68 | -5.77 |
2011 June | 22 | 11.92
| 11.48
| 11.64
| 11.73
| 0.77 | 2.41 | -1.37 |
2011 May | 21 | 11.70
| 11.19
| 11.23
| 11.58
| 3.12 | 4.19 | -0.36 |
2011 April | 20 | 11.54
| 10.95
| 11.32
| 11.21
| -0.97 | 1.94 | -3.27 |
2011 March | 23 | 11.62
| 10.81
| 11.11
| 11.31
| 1.80 | 4.59 | -2.70 |
2011 February | 19 | 11.30
| 10.86
| 11.01
| 11.12
| 1.00 | 2.63 | -1.36 |
2011 January | 20 | 11.42
| 10.08
| 11.38
| 10.97
| -3.60 | 0.35 | -11.42 |
2010 December | 22 | 12.27
| 10.56
| 12.27
| 11.35
| -7.50 | 0.00 | -13.94 |
2010 November | 21 | 12.85
| 10.64
| 12.68
| 12.26
| -3.31 | 1.34 | -16.09 |
2010 October | 21 | 12.88
| 12.36
| 12.88
| 12.66
| -1.71 | 0.00 | -4.04 |
2010 September | 21 | 12.93
| 12.38
| 12.93
| 12.84
| -0.70 | 0.00 | -4.25 |
2010 August | 22 | 13.01
| 12.52
| 12.58
| 12.82
| 1.91 | 3.42 | -0.48 |
2010 July | 21 | 12.62
| 12.03
| 12.10
| 12.57
| 3.88 | 4.30 | -0.58 |
2010 June | 22 | 12.19
| 11.83
| 12.14
| 12.10
| -0.33 | 0.41 | -2.55 |
2010 May | 20 | 12.20
| 11.80
| 11.99
| 12.08
| 0.75 | 1.75 | -1.58 |
2010 April | 21 | 12.31
| 11.82
| 12.31
| 11.91
| -3.25 | 0.00 | -3.98 |
2010 March | 23 | 12.19
| 11.81
| 11.94
| 12.15
| 1.76 | 2.09 | -1.09 |
2010 February | 19 | 12.15
| 11.55
| 11.89
| 11.81
| -0.67 | 2.19 | -2.86 |
2010 January | 19 | 11.85
| 11.36
| 11.46
| 11.78
| 2.79 | 3.40 | -0.87 |
2009 December | 22 | 11.95
| 11.14
| 11.34
| 11.45
| 0.97 | 5.38 | -1.76 |
2009 November | 20 | 11.46
| 10.81
| 11.40
| 11.24
| -1.40 | 0.53 | -5.18 |
2009 October | 22 | 12.40
| 10.71
| 12.21
| 11.28
| -7.62 | 1.56 | -12.29 |
2009 September | 21 | 12.14
| 11.31
| 11.31
| 12.05
| 6.54 | 7.34 | 0.00 |
2009 August | 21 | 11.42
| 10.58
| 10.77
| 11.40
| 5.85 | 6.04 | -1.76 |
2009 July | 22 | 10.77
| 9.75
| 9.87
| 10.66
| 8.00 | 9.12 | -1.22 |
2009 June | 22 | 10.38
| 9.28
| 9.95
| 9.94
| -0.10 | 4.32 | -6.73 |
2009 May | 20 | 10.32
| 9.67
| 9.94
| 9.96
| 0.20 | 3.82 | -2.72 |
2009 April | 21 | 10.09
| 9.00
| 9.44
| 9.82
| 4.03 | 6.89 | -4.66 |
2009 March | 22 | 9.74
| 8.48
| 9.60
| 9.27
| -3.44 | 1.46 | -11.67 |
2009 February | 19 | 10.18
| 8.28
| 8.89
| 9.67
| 8.77 | 14.51 | -6.86 |
2009 January | 20 | 9.50
| 7.54
| 7.54
| 8.94
| 18.57 | 25.99 | 0.00 |
2008 December | 22 | 8.47
| 5.89
| 8.05
| 7.47
| -7.20 | 5.22 | -26.83 |
2008 November | 19 | 9.53
| 7.70
| 8.60
| 8.38
| -2.56 | 10.81 | -10.47 |
2008 October | 23 | 10.49
| 6.00
| 10.03
| 8.40
| -16.25 | 4.59 | -40.18 |
2008 September | 21 | 11.76
| 9.37
| 11.56
| 9.93
| -14.10 | 1.73 | -18.94 |
2008 August | 21 | 11.76
| 11.29
| 11.59
| 11.65
| 0.52 | 1.47 | -2.59 |
2008 July | 22 | 12.33
| 11.35
| 11.86
| 11.44
| -3.54 | 3.96 | -4.30 |
2008 June | 21 | 12.34
| 11.52
| 12.33
| 11.83
| -4.06 | 0.08 | -6.57 |
2008 May | 21 | 12.35
| 11.82
| 12.25
| 12.23
| -0.16 | 0.82 | -3.51 |
2008 April | 22 | 12.31
| 11.82
| 11.94
| 12.24
| 2.51 | 3.10 | -1.01 |
2008 March | 20 | 12.32
| 11.40
| 11.74
| 11.82
| 0.68 | 4.94 | -2.90 |
2008 February | 20 | 13.48
| 11.63
| 13.06
| 11.64
| -10.87 | 3.22 | -10.95 |
2008 January | 21 | 13.56
| 12.14
| 12.25
| 13.04
| 6.45 | 10.69 | -0.90 |
2007 December | 20 | 12.32
| 11.82
| 11.83
| 12.09
| 2.20 | 4.14 | -0.08 |
2007 November | 21 | 12.37
| 11.42
| 12.10
| 12.12
| 0.17 | 2.23 | -5.62 |
2007 October | 23 | 12.93
| 12.07
| 12.81
| 12.10
| -5.54 | 0.94 | -5.78 |
2007 September | 19 | 13.20
| 12.56
| 12.56
| 12.85
| 2.31 | 5.10 | 0.00 |
2007 August | 23 | 12.85
| 11.32
| 12.76
| 12.54
| -1.72 | 0.71 | -11.29 |
2007 July | 21 | 13.16
| 12.51
| 13.09
| 12.77
| -2.44 | 0.53 | -4.43 |
2007 June | 21 | 13.67
| 12.93
| 13.64
| 13.10
| -3.96 | 0.22 | -5.21 |
2007 May | 22 | 13.91
| 13.47
| 13.88
| 13.64
| -1.73 | 0.22 | -2.95 |
2007 April | 20 | 13.89
| 13.62
| 13.70
| 13.85
| 1.09 | 1.39 | -0.58 |
2007 March | 22 | 14.00
| 13.62
| 13.75
| 13.70
| -0.36 | 1.82 | -0.95 |
2007 February | 19 | 13.87
| 13.47
| 13.56
| 13.85
| 2.14 | 2.29 | -0.66 |
2007 January | 20 | 13.75
| 13.36
| 13.57
| 13.58
| 0.07 | 1.33 | -1.55 |
2006 December | 20 | 13.64
| 13.14
| 13.25
| 13.60
| 2.64 | 2.94 | -0.83 |
2006 November | 21 | 13.40
| 13.01
| 13.03
| 13.22
| 1.46 | 2.84 | -0.15 |
2006 October | 22 | 13.11
| 12.65
| 13.00
| 13.10
| 0.77 | 0.85 | -2.69 |
2006 September | 20 | 13.05
| 12.76
| 12.96
| 12.99
| 0.23 | 0.69 | -1.54 |
2006 August | 23 | 13.06
| 12.55
| 12.57
| 12.98
| 3.26 | 3.90 | -0.16 |
2006 July | 20 | 12.63
| 12.16
| 12.36
| 12.61
| 2.02 | 2.18 | -1.62 |
2006 June | 22 | 12.81
| 11.92
| 12.68
| 12.41
| -2.13 | 1.03 | -5.99 |
2006 May | 22 | 13.04
| 12.60
| 12.96
| 12.68
| -2.16 | 0.62 | -2.78 |
2006 April | 19 | 13.38
| 12.85
| 13.30
| 12.95
| -2.63 | 0.60 | -3.38 |
2006 March | 23 | 13.34
| 13.02
| 13.26
| 13.30
| 0.30 | 0.60 | -1.81 |
2006 February | 19 | 13.56
| 12.96
| 13.52
| 13.29
| -1.70 | 0.30 | -4.14 |
2006 January | 20 | 13.69
| 13.33
| 13.33
| 13.58
| 1.88 | 2.70 | 0.00 |
2005 December | 21 | 13.66
| 12.90
| 13.32
| 13.33
| 0.08 | 2.55 | -3.15 |
2005 November | 21 | 13.48
| 12.99
| 13.12
| 13.32
| 1.52 | 2.74 | -0.99 |
2005 October | 21 | 13.78
| 12.94
| 13.46
| 13.08
| -2.82 | 2.38 | -3.86 |
2005 September | 21 | 14.05
| 13.20
| 13.86
| 13.46
| -2.89 | 1.37 | -4.76 |
2005 August | 23 | 13.96
| 13.59
| 13.79
| 13.74
| -0.36 | 1.23 | -1.45 |
2005 July | 20 | 13.89
| 13.54
| 13.76
| 13.78
| 0.15 | 0.94 | -1.60 |
2005 June | 22 | 13.92
| 13.45
| 13.70
| 13.74
| 0.29 | 1.61 | -1.82 |
2005 May | 21 | 13.72
| 13.27
| 13.48
| 13.66
| 1.34 | 1.78 | -1.56 |
2005 April | 21 | 13.81
| 13.28
| 13.75
| 13.44
| -2.25 | 0.44 | -3.42 |
2005 March | 22 | 14.36
| 13.40
| 13.90
| 13.76
| -1.01 | 3.31 | -3.60 |
2005 February | 19 | 14.48
| 13.80
| 14.09
| 14.02
| -0.50 | 2.77 | -2.06 |
2005 January | 20 | 14.15
| 13.34
| 13.35
| 14.06
| 5.32 | 5.99 | -0.07 |
2004 December | 22 | 14.12
| 13.22
| 14.06
| 13.47
| -4.20 | 0.43 | -5.97 |
2004 November | 21 | 14.85
| 14.05
| 14.61
| 14.06
| -3.76 | 1.64 | -3.83 |
2004 October | 21 | 14.70
| 14.16
| 14.34
| 14.70
| 2.51 | 2.51 | -1.26 |
2004 September | 21 | 14.80
| 14.21
| 14.21
| 14.34
| 0.91 | 4.15 | 0.00 |
2004 August | 22 | 14.45
| 13.90
| 14.20
| 14.20
| 0.00 | 1.76 | -2.11 |
2004 July | 21 | 14.20
| 13.27
| 13.45
| 14.20
| 5.58 | 5.58 | -1.34 |
2004 June | 21 | 13.45
| 13.01
| 13.28
| 13.38
| 0.75 | 1.28 | -2.03 |
2004 May | 20 | 13.39
| 12.45
| 13.27
| 13.16
| -0.83 | 0.90 | -6.18 |
2004 April | 21 | 15.42
| 13.12
| 15.38
| 13.31
| -13.46 | 0.26 | -14.69 |
2004 March | 23 | 15.66
| 15.28
| 15.50
| 15.38
| -0.77 | 1.03 | -1.42 |
2004 February | 19 | 15.66
| 15.00
| 15.35
| 15.50
| 0.98 | 2.02 | -2.28 |
2004 January | 20 | 15.80
| 15.10
| 15.15
| 15.26
| 0.73 | 4.29 | -0.33 |
2003 December | 22 | 15.49
| 14.80
| 15.19
| 15.05
| -0.92 | 1.97 | -2.57 |
2003 November | 19 | 15.50
| 13.90
| 13.97
| 15.25
| 9.16 | 10.95 | -0.50 |
2003 October | 23 | 14.19
| 13.72
| 13.95
| 13.90
| -0.36 | 1.72 | -1.65 |
2003 September | 21 | 14.09
| 13.60
| 13.65
| 14.00
| 2.56 | 3.22 | -0.37 |
2003 August | 21 | 13.90
| 13.40
| 13.49
| 13.65
| 1.19 | 3.04 | -0.67 |
2003 July | 22 | 14.90
| 13.43
| 14.75
| 13.48
| -8.61 | 1.02 | -8.95 |
2003 June | 21 | 15.46
| 14.50
| 15.17
| 14.63
| -3.56 | 1.91 | -4.42 |
2003 May | 21 | 15.26
| 14.72
| 14.80
| 15.17
| 2.50 | 3.11 | -0.54 |
2003 April | 21 | 14.85
| 14.47
| 14.69
| 14.76
| 0.48 | 1.09 | -1.50 |
2003 March | 21 | 14.95
| 14.33
| 14.53
| 14.69
| 1.10 | 2.89 | -1.38 |
2003 February | 19 | 14.75
| 14.50
| 14.70
| 14.56
| -0.95 | 0.34 | -1.36 |
2003 January | 21 | 14.70
| 14.00
| 14.50
| 14.70
| 1.38 | 1.38 | -3.45 |
2002 December | 21 | 14.50
| 14.06
| 14.21
| 14.50
| 2.04 | 2.04 | -1.06 |
2002 November | 20 | 14.50
| 13.98
| 13.98
| 14.21
| 1.65 | 3.72 | 0.00 |
2002 October | 23 | 15.04
| 13.50
| 14.96
| 13.98
| -6.55 | 0.53 | -9.76 |
2002 September | 20 | 15.09
| 14.50
| 14.55
| 14.90
| 2.41 | 3.71 | -0.34 |
2002 August | 22 | 14.58
| 14.25
| 14.29
| 14.50
| 1.47 | 2.03 | -0.28 |
2002 July | 22 | 14.40
| 14.00
| 14.13
| 14.24
| 0.78 | 1.91 | -0.92 |
2002 June | 20 | 14.11
| 13.73
| 13.89
| 14.07
| 1.30 | 1.58 | -1.15 |
2002 May | 22 | 13.86
| 13.55
| 13.67
| 13.75
| 0.59 | 1.39 | -0.88 |
2002 April | 22 | 13.61
| 13.05
| 13.15
| 13.51
| 2.74 | 3.50 | -0.76 |
2002 March | 20 | 13.85
| 13.02
| 13.83
| 13.14
| -4.99 | 0.14 | -5.86 |
2002 February | 19 | 13.83
| 13.43
| 13.44
| 13.77
| 2.46 | 2.90 | -0.07 |
2002 January | 21 | 13.41
| 12.78
| 12.92
| 13.37
| 3.48 | 3.79 | -1.08 |
2001 December | 20 | 13.11
| 12.62
| 13.05
| 12.86
| -1.46 | 0.46 | -3.30 |
2001 November | 21 | 13.50
| 13.00
| 13.00
| 13.04
| 0.31 | 3.85 | 0.00 |
2001 October | 23 | 13.19
| 12.67
| 12.68
| 12.95
| 2.13 | 4.02 | -0.08 |
2001 September | 15 | 13.07
| 12.35
| 12.80
| 12.56
| -1.88 | 2.11 | -3.52 |
2001 August | 23 | 12.76
| 12.37
| 12.37
| 12.73
| 2.91 | 3.15 | 0.00 |
2001 July | 21 | 12.36
| 12.14
| 12.20
| 12.35
| 1.23 | 1.31 | -0.49 |
2001 June | 21 | 12.20
| 11.92
| 12.00
| 12.18
| 1.50 | 1.67 | -0.67 |
2001 May | 22 | 12.02
| 11.78
| 11.96
| 12.00
| 0.33 | 0.50 | -1.51 |
2001 April | 20 | 12.36
| 11.88
| 12.21
| 11.97
| -1.97 | 1.23 | -2.70 |
2001 March | 22 | 12.39
| 12.12
| 12.30
| 12.17
| -1.06 | 0.73 | -1.46 |
2001 February | 19 | 12.45
| 12.00
| 12.38
| 12.20
| -1.45 | 0.57 | -3.07 |
2001 January | 21 | 12.44
| 11.88
| 11.94
| 12.37
| 3.60 | 4.19 | -0.50 |
2000 December | 20 | 12.00
| 11.00
| 11.50
| 11.88
| 3.30 | 4.35 | -4.35 |
2000 November | 21 | 11.69
| 11.13
| 11.63
| 11.50
| -1.12 | 0.52 | -4.30 |
2000 October | 22 | 12.13
| 11.38
| 12.13
| 11.63
| -4.12 | 0.00 | -6.18 |
2000 September | 20 | 12.19
| 11.75
| 12.13
| 12.00
| -1.07 | 0.49 | -3.13 |
2000 August | 23 | 12.25
| 11.75
| 11.94
| 12.00
| 0.50 | 2.60 | -1.59 |
2000 July | 20 | 12.00
| 11.50
| 11.56
| 11.88
| 2.77 | 3.81 | -0.52 |
2000 June | 22 | 11.50
| 10.88
| 10.94
| 11.44
| 4.57 | 5.12 | -0.55 |
2000 May | 22 | 11.44
| 10.44
| 11.38
| 10.94
| -3.87 | 0.53 | -8.26 |
2000 April | 19 | 11.44
| 11.06
| 11.13
| 11.25
| 1.08 | 2.79 | -0.63 |
2000 March | 23 | 11.19
| 10.50
| 11.19
| 11.13
| -0.54 | 0.00 | -6.17 |
2000 February | 20 | 11.94
| 11.13
| 11.69
| 11.19
| -4.28 | 2.14 | -4.79 |
2000 January | 20 | 11.63
| 10.94
| 11.00
| 11.56
| 5.09 | 5.73 | -0.55 |
1999 December | 22 | 11.81
| 10.56
| 11.69
| 10.88
| -6.93 | 1.03 | -9.67 |
1999 November | 21 | 12.06
| 11.19
| 11.19
| 11.69
| 4.47 | 7.77 | 0.00 |
1999 October | 21 | 11.38
| 10.75
| 11.38
| 11.19
| -1.67 | 0.00 | -5.54 |
1999 September | 21 | 12.25
| 11.19
| 12.00
| 11.38
| -5.17 | 2.08 | -6.75 |
1999 August | 22 | 12.50
| 11.88
| 12.50
| 12.00
| -4.00 | 0.00 | -4.96 |
1999 July | 21 | 12.69
| 12.38
| 12.50
| 12.50
| 0.00 | 1.52 | -0.96 |
1999 June | 22 | 12.63
| 12.19
| 12.56
| 12.44
| -0.96 | 0.56 | -2.95 |
1999 May | 20 | 13.06
| 12.38
| 13.06
| 12.56
| -3.83 | 0.00 | -5.21 |
1999 April | 21 | 13.25
| 13.00
| 13.13
| 13.06
| -0.53 | 0.91 | -0.99 |
1999 March | 23 | 13.44
| 13.06
| 13.31
| 13.13
| -1.35 | 0.98 | -1.88 |
1999 February | 19 | 13.63
| 13.13
| 13.19
| 13.19
| 0.00 | 3.34 | -0.45 |
1999 January | 19 | 13.69
| 12.94
| 13.69
| 13.19
| -3.65 | 0.00 | -5.48 |
1998 December | 22 | 14.06
| 13.63
| 13.94
| 13.63
| -2.22 | 0.86 | -2.22 |
1998 November | 20 | 14.25
| 13.56
| 13.69
| 14.00
| 2.26 | 4.09 | -0.95 |
1998 October | 22 | 13.88
| 13.06
| 13.56
| 13.69
| 0.96 | 2.36 | -3.69 |
1998 September | 21 | 13.63
| 12.75
| 13.00
| 13.44
| 3.38 | 4.85 | -1.92 |
1998 August | 21 | 13.06
| 12.75
| 12.94
| 13.00
| 0.46 | 0.93 | -1.47 |
1998 July | 22 | 13.31
| 12.81
| 13.13
| 12.94
| -1.45 | 1.37 | -2.44 |
1998 June | 22 | 13.13
| 12.69
| 12.75
| 13.13
| 2.98 | 2.98 | -0.47 |
1998 May | 20 | 12.88
| 12.50
| 12.63
| 12.75
| 0.95 | 1.98 | -1.03 |
1998 April | 21 | 13.19
| 12.13
| 12.81
| 12.50
| -2.42 | 2.97 | -5.31 |
1998 March | 22 | 13.19
| 12.75
| 13.19
| 12.75
| -3.34 | 0.00 | -3.34 |
1998 February | 19 | 13.75
| 13.06
| 13.19
| 13.06
| -0.99 | 4.25 | -0.99 |
1998 January | 20 | 13.38
| 12.69
| 12.75
| 13.25
| 3.92 | 4.94 | -0.47 |
1997 December | 22 | 12.88
| 12.56
| 12.69
| 12.75
| 0.47 | 1.50 | -1.02 |
1997 November | 19 | 12.69
| 12.44
| 12.50
| 12.69
| 1.52 | 1.52 | -0.48 |
1997 October | 23 | 12.88
| 12.13
| 12.56
| 12.50
| -0.48 | 2.55 | -3.42 |
1997 September | 21 | 12.75
| 12.31
| 12.69
| 12.50
| -1.50 | 0.47 | -2.99 |
1997 August | 21 | 12.88
| 12.19
| 12.56
| 12.69
| 1.04 | 2.55 | -2.95 |
1997 July | 22 | 12.75
| 12.06
| 12.25
| 12.50
| 2.04 | 4.08 | -1.55 |
1997 June | 21 | 12.25
| 11.50
| 11.63
| 12.25
| 5.33 | 5.33 | -1.12 |
1997 May | 21 | 11.75
| 11.38
| 11.63
| 11.50
| -1.12 | 1.03 | -2.15 |
1997 April | 22 | 11.63
| 11.25
| 11.38
| 11.63
| 2.20 | 2.20 | -1.14 |
1997 March | 20 | 12.00
| 11.38
| 12.00
| 11.50
| -4.17 | 0.00 | -5.17 |
1997 February | 19 | 12.13
| 11.50
| 11.50
| 11.75
| 2.17 | 5.48 | 0.00 |
1997 January | 22 | 11.75
| 11.13
| 11.25
| 11.50
| 2.22 | 4.44 | -1.07 |
1996 December | 21 | 11.63
| 11.00
| 11.63
| 11.25
| -3.27 | 0.00 | -5.42 |
1996 November | 20 | 11.88
| 11.38
| 11.50
| 11.50
| 0.00 | 3.30 | -1.04 |
1996 October | 23 | 11.63
| 11.25
| 11.38
| 11.50
| 1.05 | 2.20 | -1.14 |
1996 September | 20 | 11.63
| 11.13
| 11.38
| 11.25
| -1.14 | 2.20 | -2.20 |
1996 August | 22 | 11.75
| 11.00
| 11.13
| 11.25
| 1.08 | 5.57 | -1.17 |
1996 July | 22 | 11.13
| 10.75
| 11.13
| 11.00
| -1.17 | 0.00 | -3.41 |
1996 June | 20 | 11.13
| 10.75
| 11.00
| 11.00
| 0.00 | 1.18 | -2.27 |
1996 May | 22 | 11.13
| 10.63
| 11.00
| 11.00
| 0.00 | 1.18 | -3.36 |
1996 April | 21 | 11.38
| 10.75
| 11.25
| 10.88
| -3.29 | 1.16 | -4.44 |
1996 March | 21 | 12.13
| 11.13
| 11.88
| 11.13
| -6.31 | 2.10 | -6.31 |
1996 February | 20 | 12.13
| 11.63
| 11.75
| 11.63
| -1.02 | 3.23 | -1.02 |
1996 January | 22 | 11.88
| 11.38
| 11.63
| 11.75
| 1.03 | 2.15 | -2.15 |
1995 December | 20 | 12.00
| 11.38
| 11.63
| 11.38
| -2.15 | 3.18 | -2.15 |
1995 November | 21 | 12.00
| 11.50
| 11.50
| 11.75
| 2.17 | 4.35 | 0.00 |
1995 October | 22 | 11.75
| 11.38
| 11.63
| 11.50
| -1.12 | 1.03 | -2.15 |
1995 September | 20 | 11.88
| 11.25
| 11.50
| 11.50
| 0.00 | 3.30 | -2.17 |
1995 August | 23 | 11.75
| 11.13
| 11.50
| 11.50
| 0.00 | 2.17 | -3.22 |
1995 July | 20 | 11.88
| 11.13
| 11.63
| 11.38
| -2.15 | 2.15 | -4.30 |
1995 June | 22 | 12.00
| 11.38
| 11.50
| 11.50
| 0.00 | 4.35 | -1.04 |
1995 May | 22 | 11.63
| 11.13
| 11.38
| 11.38
| 0.00 | 2.20 | -2.20 |
1995 April | 19 | 11.88
| 11.13
| 11.38
| 11.13
| -2.20 | 4.39 | -2.20 |
1995 March | 23 | 11.88
| 11.13
| 11.75
| 11.50
| -2.13 | 1.11 | -5.28 |
1995 February | 19 | 11.63
| 11.00
| 11.25
| 11.63
| 3.38 | 3.38 | -2.22 |
1995 January | 21 | 11.00
| 10.13
| 10.13
| 11.00
| 8.59 | 8.59 | 0.00 |
1994 December | 21 | 10.75
| 10.00
| 10.25
| 10.00
| -2.44 | 4.88 | -2.44 |
1994 November | 21 | 10.38
| 9.25
| 10.00
| 10.25
| 2.50 | 3.80 | -7.50 |
1994 October | 21 | 10.88
| 9.88
| 10.63
| 9.88
| -7.06 | 2.35 | -7.06 |
1994 September | 21 | 11.50
| 10.38
| 11.38
| 10.63
| -6.59 | 1.05 | -8.79 |
1994 August | 23 | 11.88
| 11.13
| 11.88
| 11.38
| -4.21 | 0.00 | -6.31 |
1994 July | 20 | 11.88
| 11.50
| 11.75
| 11.75
| 0.00 | 1.11 | -2.13 |
1994 June | 22 | 12.38
| 11.63
| 11.88
| 11.75
| -1.09 | 4.21 | -2.10 |
1994 May | 21 | 12.00
| 11.25
| 11.75
| 11.75
| 0.00 | 2.13 | -4.26 |
1994 April | 19 | 12.00
| 11.50
| 11.75
| 11.75
| 0.00 | 2.13 | -2.13 |
1994 March | 23 | 13.00
| 11.88
| 13.00
| 11.88
| -8.62 | 0.00 | -8.62 |
1994 February | 19 | 14.00
| 12.88
| 14.00
| 12.88
| -8.00 | 0.00 | -8.00 |
1994 January | 21 | 14.13
| 13.50
| 13.50
| 13.88
| 2.81 | 4.67 | 0.00 |
1993 December | 22 | 13.88
| 13.25
| 13.38
| 13.50
| 0.90 | 3.74 | -0.97 |
1993 November | 21 | 14.75
| 13.00
| 14.63
| 13.25
| -9.43 | 0.82 | -11.14 |
1993 October | 12 | 14.88
| 14.13
| 14.75
| 14.63
| -0.81 | 0.88 | -4.20 |
VKI Dividends
This table shows historical dividends paid by VKI.
There were at least 326 dividends paid by VKI.
There were at least 326 dividends paid by VKI.
VKI Stock Splits
This table shows VKI stock splits.
There are no VKI stock splits to display.
VKI Basic Information
-
Ticker, symbol:VKI
-
Full title:Invesco Advantage Municipal Income Trust II
-
First trading day:
-
Last trading day:
-
Total trading days:7,394
-
Last close price:8.44 (+0.99%)
-
Market cap:506M
-
Stock Exchange:NYSE American
-
Sector:Financial Services
-
Industry:Asset Management
-
Address:1555 Peachtree St NE Ste 1800
Atlanta
GEORGIA -
Description:Invesco Advantage Municipal Income Trust II (the Trust) is a diversified, closed-end management investment company. The Trust's investment objective is to provide common shareholders with a high level of current income exempt from federal income tax, consistent with preservation of capital. Under normal market conditions, the Trust focuses on investing in municipal securities rated investment grade at the time of investment. Municipal securities include municipal bonds, municipal notes, municipal commercial paper and lease obligations. The Trust may also invest in non-investment-grade and unrated securities. It may invest in municipal securities that pay interest subject to the federal alternative minimum tax. The Trust may invest in securities that are subject to interest rate risk. The Trust invests in inverse floating rate securities, such as tender option bonds (TOBs), for investment purposes. Invesco Advisers, Inc. acts as the investment advisor of the Trust.
-
Phone number:14044393217
Best intraday sessions of VKI
This table shows top 100 best intraday sessions of VKI.
Worst intraday sessions of VKI
This table shows the worst 100 intraday sessions of VKI.
Best after-hours sessions of VKI
This table shows top 100 best after-hours sessions of VKI.
Worst after-hours sessions of VKI
This table shows the worst 100 after-hours sessions of VKI.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:01