VITPX stock overview

Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares

VITPX IPO: 2001-05-31
65.96 (+0.98%)
5,160 trading days in total
VITPX Latest trading day: 2022-12-28

Nasdaq

VITPX stock Buy and Hold Potential More info

INVESTMENT at 2001-05-31 open

VITPX open price was $25.00

1,000.00

Click to edit

HOLDING TIME

5159 trading days

21 years 216 days

TODAY'S WORTH — including dividends (76)

As of 2022-12-28 close price ($65.96)

3,587.40

Click to edit

ROI: +258.74% (3.59x) – ANNU: +6.09% (1.06x)

VITPX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-12-28	76	38.18%	quaterly	2020-12-29

VITPX Stock Splits

We don't have any infomation about VITPX stock splits.
It seems that VITPX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VITPX Latest trading days

This table contains the list of 500 latest trading days of VITPX.
Trading dates ranges from 2016-11-30 to 2022-12-28.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		70.26	0.00	0.01	70.26	70.26	70.26	0.02
5160	2022-12-28	65.96	1.63	-2.41	65.96	65.96	65.96	0.00
5159	2022-12-20	67.59	0.68	-1.00	67.59	67.59	67.59	-2.41
5158	2022-12-19	68.27	0.75	-1.09	68.27	68.27	68.27	-1.00
5157	2022-12-16	69.02	0.00	0.00	69.02	69.02	69.02	-1.09
5156	2022-12-15	69.02	2.17	-3.05	69.02	69.02	69.02	0.00
5155	2022-12-14	71.19	0.52	0.74	71.19	71.19	71.19	-3.05
5154	2022-12-13	70.67	0.00	0.00	70.67	70.67	70.67	0.74
5153	2022-12-12	70.67	0.46	0.66	70.67	70.67	70.67	0.00
5152	2022-12-09	70.21	0.00	0.00	70.21	70.21	70.21	0.66
5151	2022-12-08	70.21	0.41	0.59	70.21	70.21	70.21	0.00
5150	2022-12-07	69.80	1.03	-1.45	69.80	69.80	69.80	0.59
5149	2022-12-06	70.83	1.42	-1.97	70.83	70.83	70.83	-1.45
5148	2022-12-05	72.25	0.00	0.00	72.25	72.25	72.25	-1.97
5147	2022-12-02	72.25	0.05	-0.07	72.25	72.25	72.25	0.00
5146	2022-12-01	72.30	2.16	3.08	72.30	72.30	72.30	-0.07
5145	2022-11-30	70.14	0.00	0.00	70.14	70.14	70.14	3.08
5144	2022-11-29	70.14	1.21	-1.70	70.14	70.14	70.14	0.00
5143	2022-11-28	71.35	0.02	0.03	71.35	71.35	71.35	-1.70
5142	2022-11-23	71.33	1.36	1.94	71.33	71.33	71.33	0.03
5141	2022-11-22	69.97	0.31	-0.44	69.97	69.97	69.97	1.94
5140	2022-11-21	70.28	0.33	0.47	70.28	70.28	70.28	-0.44
5139	2022-11-18	69.95	0.00	0.00	69.95	69.95	69.95	0.47
5138	2022-11-17	69.95	0.98	-1.38	69.95	69.95	69.95	0.00
5137	2022-11-16	70.93	0.00	0.00	70.93	70.93	70.93	-1.38
5136	2022-11-15	70.93	0.03	0.04	70.93	70.93	70.93	0.00
5135	2022-11-14	70.90	0.69	0.98	70.90	70.90	70.90	0.04
5134	2022-11-11	70.21	3.81	5.74	70.21	70.21	70.21	0.98
5133	2022-11-10	66.40	1.45	-2.14	66.40	66.40	66.40	5.74
5132	2022-11-09	67.85	0.00	0.00	67.85	67.85	67.85	-2.14
5131	2022-11-08	67.85	0.34	0.50	67.85	67.85	67.85	0.00
5130	2022-11-07	67.51	1.44	2.18	67.51	67.51	67.51	0.50
5129	2022-11-04	66.07	0.65	-0.97	66.07	66.07	66.07	2.18
5128	2022-11-03	66.72	2.00	-2.91	66.72	66.72	66.72	-0.97
5127	2022-11-01	68.72	0.47	-0.68	68.72	68.72	68.72	-2.91
5126	2022-10-31	69.19	0.00	0.00	69.19	69.19	69.19	-0.68
5125	2022-10-28	69.19	1.28	1.88	69.19	69.19	69.19	0.00
5124	2022-10-27	67.91	0.43	-0.63	67.91	67.91	67.91	1.88
5123	2022-10-26	68.34	0.00	0.00	68.34	68.34	68.34	-0.63
5122	2022-10-25	68.34	1.23	1.83	68.34	68.34	68.34	0.00
5121	2022-10-24	67.11	0.69	1.04	67.11	67.11	67.11	1.83
5120	2022-10-21	66.42	0.97	1.48	66.42	66.42	66.42	1.04
5119	2022-10-20	65.45	0.00	0.00	65.45	65.45	65.45	1.48
5118	2022-10-19	65.45	0.57	-0.86	65.45	65.45	65.45	0.00
5117	2022-10-18	66.02	2.52	3.97	66.02	66.02	66.02	-0.86
5116	2022-10-17	63.50	0.00	0.00	63.50	63.50	63.50	3.97
5115	2022-10-14	63.50	0.00	0.00	63.50	63.50	63.50	0.00
5114	2022-10-13	63.50	0.00	0.00	63.50	63.50	63.50	0.00
5113	2022-10-12	63.50	0.59	-0.92	63.50	63.50	63.50	0.00
5112	2022-10-11	64.09	0.52	-0.80	64.09	64.09	64.09	-0.92
5111	2022-10-10	64.61	1.90	-2.86	64.61	64.61	64.61	-0.80
5110	2022-10-07	66.51	0.00	0.00	66.51	66.51	66.51	-2.86
5109	2022-10-06	66.51	0.62	-0.92	66.51	66.51	66.51	0.00
5108	2022-10-05	67.13	0.16	-0.24	67.13	67.13	67.13	-0.92
5107	2022-10-04	67.29	2.11	3.24	67.29	67.29	67.29	-0.24
5106	2022-10-03	65.18	0.77	1.20	65.18	65.18	65.18	3.24
5105	2022-09-30	64.41	1.40	-2.13	64.41	64.41	64.41	1.20
5104	2022-09-29	65.81	0.00	0.00	65.81	65.81	65.81	-2.13
5103	2022-09-28	65.81	1.37	2.13	65.81	65.81	65.81	0.00
5102	2022-09-27	64.44	0.79	-1.21	64.44	64.44	64.44	2.13
5101	2022-09-26	65.23	0.00	0.00	65.23	65.23	65.23	-1.21
5100	2022-09-23	65.23	2.21	-3.28	65.23	65.23	65.23	0.00
5099	2022-09-22	67.44	0.00	0.00	67.44	67.44	67.44	-3.28
5098	2022-09-21	67.44	1.15	-1.68	67.44	67.44	67.44	0.00
5097	2022-09-20	68.59	0.36	-0.52	68.59	68.59	68.59	-1.68
5096	2022-09-19	68.95	0.00	0.00	68.95	68.95	68.95	-0.52
5095	2022-09-16	68.95	1.36	-1.93	68.95	68.95	68.95	0.00
5094	2022-09-15	70.31	0.00	0.00	70.31	70.31	70.31	-1.93
5093	2022-09-14	70.31	2.86	-3.91	70.31	70.31	70.31	0.00
5092	2022-09-13	73.17	0.78	1.08	73.17	73.17	73.17	-3.91
5091	2022-09-12	72.39	0.00	0.00	72.39	72.39	72.39	1.08
5090	2022-09-09	72.39	1.70	2.40	72.39	72.39	72.39	0.00
5089	2022-09-08	70.69	1.33	1.92	70.69	70.69	70.69	2.40
5088	2022-09-07	69.36	0.32	-0.46	69.36	69.36	69.36	1.92
5087	2022-09-06	69.68	0.00	0.00	69.68	69.68	69.68	-0.46
5086	2022-09-02	69.68	0.64	-0.91	69.68	69.68	69.68	0.00
5085	2022-09-01	70.32	0.00	0.00	70.32	70.32	70.32	-0.91
5084	2022-08-31	70.32	0.52	-0.73	70.32	70.32	70.32	0.00
5083	2022-08-30	70.84	0.80	-1.12	70.84	70.84	70.84	-0.73
5082	2022-08-29	71.64	3.00	-4.02	71.64	71.64	71.64	-1.12
5081	2022-08-26	74.64	1.08	1.47	74.64	74.64	74.64	-4.02
5080	2022-08-25	73.56	0.00	0.00	73.56	73.56	73.56	1.47
5079	2022-08-24	73.56	0.28	0.38	73.56	73.56	73.56	0.00
5078	2022-08-23	73.28	0.13	-0.18	73.28	73.28	73.28	0.38
5077	2022-08-22	73.41	1.60	-2.13	73.41	73.41	73.41	-0.18
5076	2022-08-19	75.01	1.09	-1.43	75.01	75.01	75.01	-2.13
5075	2022-08-18	76.10	0.47	-0.61	76.10	76.10	76.10	-1.43
5074	2022-08-17	76.57	0.00	0.00	76.57	76.57	76.57	-0.61
5073	2022-08-16	76.57	0.43	0.56	76.57	76.57	76.57	0.00
5072	2022-08-15	76.14	0.00	0.00	76.14	76.14	76.14	0.56
5071	2022-08-12	76.14	1.32	1.76	76.14	76.14	76.14	0.00
5070	2022-08-11	74.82	0.04	-0.05	74.82	74.82	74.82	1.76
5069	2022-08-10	74.86	1.70	2.32	74.86	74.86	74.86	-0.05
5068	2022-08-09	73.16	0.42	-0.57	73.16	73.16	73.16	2.32
5067	2022-08-08	73.58	0.00	0.00	73.58	73.58	73.58	-0.57
5066	2022-08-05	73.58	0.01	-0.01	73.58	73.58	73.58	0.00
5065	2022-08-04	73.59	0.05	-0.07	73.59	73.59	73.59	-0.01
5064	2022-08-03	73.64	1.16	1.60	73.64	73.64	73.64	-0.07
5063	2022-08-02	72.48	0.40	-0.55	72.48	72.48	72.48	1.60
5062	2022-08-01	72.88	0.16	-0.22	72.88	72.88	72.88	-0.55
5061	2022-07-29	73.04	0.97	1.35	73.04	73.04	73.04	-0.22
5060	2022-07-28	72.07	0.91	1.28	72.07	72.07	72.07	1.35
5059	2022-07-27	71.16	1.81	2.61	71.16	71.16	71.16	1.28
5058	2022-07-26	69.35	0.84	-1.20	69.35	69.35	69.35	2.61
5057	2022-07-25	70.19	0.10	0.14	70.19	70.19	70.19	-1.20
5056	2022-07-22	70.09	0.76	-1.07	70.09	70.09	70.09	0.14
5055	2022-07-21	70.85	0.68	0.97	70.85	70.85	70.85	-1.07
5054	2022-07-20	70.17	2.47	3.65	70.17	70.17	70.17	0.97
5053	2022-07-19	67.70	0.50	-0.73	67.70	67.70	67.70	3.65
5052	2022-07-18	68.20	1.31	1.96	68.20	68.20	68.20	-0.73
5051	2022-07-15	66.89	0.00	0.00	66.89	66.89	66.89	1.96
5050	2022-07-14	66.89	0.30	-0.45	66.89	66.89	66.89	0.00
5049	2022-07-13	67.19	0.28	-0.41	67.19	67.19	67.19	-0.45
5048	2022-07-12	67.47	1.46	-2.12	67.47	67.47	67.47	-0.41
5047	2022-07-11	68.93	0.00	0.00	68.93	68.93	68.93	-2.12
5046	2022-07-08	68.93	0.07	-0.10	68.93	68.93	68.93	0.00
5045	2022-07-07	69.00	1.13	1.66	69.00	69.00	69.00	-0.10
5044	2022-07-06	67.87	0.35	0.52	67.87	67.87	67.87	1.66
5043	2022-07-05	67.52	0.00	0.00	67.52	67.52	67.52	0.52
5042	2022-07-01	67.52	0.14	0.21	67.52	67.52	67.52	0.00
5041	2022-06-30	67.38	0.00	0.00	67.38	67.38	67.38	0.21
5040	2022-06-29	67.38	0.14	-0.21	67.38	67.38	67.38	0.00
5039	2022-06-28	67.52	1.58	-2.29	67.52	67.52	67.52	-0.21
5038	2022-06-27	69.10	0.00	0.00	69.10	69.10	69.10	-2.29
5037	2022-06-24	69.10	2.09	3.12	69.10	69.10	69.10	0.00
5036	2022-06-23	67.01	0.73	1.10	67.01	67.01	67.01	3.12
5035	2022-06-22	66.28	0.35	-0.53	66.28	66.28	66.28	1.10
5034	2022-06-21	66.63	1.80	2.78	66.63	66.63	66.63	-0.53
5033	2022-06-17	64.83	2.34	-3.48	64.83	64.83	64.83	2.78
5032	2022-06-16	67.17	1.00	1.51	67.17	67.17	67.17	-3.48
5031	2022-06-15	66.17	0.00	0.00	66.17	66.17	66.17	1.51
5030	2022-06-14	66.17	3.06	-4.42	66.17	66.17	66.17	0.00
5029	2022-06-13	69.23	2.11	-2.96	69.23	69.23	69.23	-4.42
5028	2022-06-10	71.34	0.00	0.00	71.34	71.34	71.34	-2.96
5027	2022-06-09	71.34	1.76	-2.41	71.34	71.34	71.34	0.00
5026	2022-06-08	73.10	0.81	-1.10	73.10	73.10	73.10	-2.41
5025	2022-06-07	73.91	0.99	1.36	73.91	73.91	73.91	-1.10
5024	2022-06-06	72.92	1.17	-1.58	72.92	72.92	72.92	1.36
5023	2022-06-02	74.09	1.48	2.04	74.09	74.09	74.09	-1.58
5022	2022-06-01	72.61	1.10	-1.49	72.61	72.61	72.61	2.04
5021	2022-05-31	73.71	0.00	0.00	73.71	73.71	73.71	-1.49
5020	2022-05-27	73.71	1.83	2.55	73.71	73.71	73.71	0.00
5019	2022-05-26	71.88	1.45	2.06	71.88	71.88	71.88	2.55
5018	2022-05-25	70.43	0.05	0.07	70.43	70.43	70.43	2.06
5017	2022-05-24	70.38	1.20	1.73	70.38	70.38	70.38	0.07
5016	2022-05-23	69.18	0.00	0.00	69.18	69.18	69.18	1.73
5015	2022-05-20	69.18	0.26	-0.37	69.18	69.18	69.18	0.00
5014	2022-05-19	69.44	0.00	0.00	69.44	69.44	69.44	-0.37
5013	2022-05-18	69.44	2.89	-4.00	69.44	69.44	69.44	0.00
5012	2022-05-17	72.33	1.16	1.63	72.33	72.33	72.33	-4.00
5011	2022-05-16	71.17	1.84	2.65	71.17	71.17	71.17	1.63
5010	2022-05-12	69.33	0.10	0.14	69.33	69.33	69.33	2.65
5009	2022-05-11	69.23	1.26	-1.79	69.23	69.23	69.23	0.14
5008	2022-05-10	70.49	2.43	-3.33	70.49	70.49	70.49	-1.79
5007	2022-05-09	72.92	0.91	-1.23	72.92	72.92	72.92	-3.33
5006	2022-05-03	73.83	0.48	0.65	73.83	73.83	73.83	-1.23
5005	2022-05-02	73.35	0.00	0.00	73.35	73.35	73.35	0.65
5004	2022-04-29	73.35	2.69	-3.54	73.35	73.35	73.35	0.00
5003	2022-04-28	76.04	1.90	2.56	76.04	76.04	76.04	-3.54
5002	2022-04-27	74.14	2.22	-2.91	74.14	74.14	74.14	2.56
5001	2022-04-26	76.36	0.00	0.00	76.36	76.36	76.36	-2.91
5000	2022-04-25	76.36	0.50	0.66	76.36	76.36	76.36	0.00
4999	2022-04-22	75.86	3.45	-4.35	75.86	75.86	75.86	0.66
4998	2022-04-20	79.31	0.08	-0.10	79.31	79.31	79.31	-4.35
4997	2022-04-19	79.39	1.22	1.56	79.39	79.39	79.39	-0.10
4996	2022-04-18	78.17	0.00	0.00	78.17	78.17	78.17	1.56
4995	2022-04-15	78.17	0.97	-1.23	78.17	78.17	78.17	0.00
4994	2022-04-14	79.14	0.00	0.00	79.14	79.14	79.14	-1.23
4993	2022-04-13	79.14	0.79	1.01	79.14	79.14	79.14	0.00
4992	2022-04-12	78.35	0.00	0.00	78.35	78.35	78.35	1.01
4991	2022-04-11	78.35	1.21	-1.52	78.35	78.35	78.35	0.00
4990	2022-04-08	79.56	0.26	-0.33	79.56	79.56	79.56	-1.52
4989	2022-04-07	79.82	0.63	-0.78	79.82	79.82	79.82	-0.33
4988	2022-04-06	80.45	0.00	0.00	80.45	80.45	80.45	-0.78
4987	2022-04-05	80.45	1.17	-1.43	80.45	80.45	80.45	0.00
4986	2022-04-04	81.62	0.65	0.80	81.62	81.62	81.62	-1.43
4985	2022-04-01	80.97	0.35	0.43	80.97	80.97	80.97	0.80
4984	2022-03-31	80.62	1.90	-2.30	80.62	80.62	80.62	0.43
4983	2022-03-30	82.52	1.20	1.48	82.52	82.52	82.52	-2.30
4982	2022-03-29	81.32	0.56	0.69	81.32	81.32	81.32	1.48
4981	2022-03-28	80.76	0.00	0.00	80.76	80.76	80.76	0.69
4980	2022-03-25	80.76	0.30	0.37	80.76	80.76	80.76	0.00
4979	2022-03-24	80.46	0.10	0.12	80.46	80.46	80.46	0.37
4978	2022-03-22	80.36	1.93	-2.35	80.36	80.36	80.36	0.12
4977	2022-03-21	82.29	1.02	1.26	82.29	82.29	82.29	-2.35
4976	2022-03-18	81.27	0.00	0.00	81.27	81.27	81.27	1.26
4975	2022-03-17	81.27	1.09	1.36	81.27	81.27	81.27	0.00
4974	2022-03-16	80.18	3.53	4.61	80.18	80.18	80.18	1.36
4973	2022-03-15	76.65	0.73	-0.94	76.65	76.65	76.65	4.61
4972	2022-03-14	77.38	0.00	0.00	77.38	77.38	77.38	-0.94
4971	2022-03-11	77.38	1.10	-1.40	77.38	77.38	77.38	0.00
4970	2022-03-10	78.48	0.34	-0.43	78.48	78.48	78.48	-1.40
4969	2022-03-09	78.82	2.07	2.70	78.82	78.82	78.82	-0.43
4968	2022-03-08	76.75	2.85	-3.58	76.75	76.75	76.75	2.70
4967	2022-03-07	79.60	0.00	0.00	79.60	79.60	79.60	-3.58
4966	2022-03-04	79.60	0.80	-1.00	79.60	79.60	79.60	0.00
4965	2022-03-03	80.40	0.61	-0.75	80.40	80.40	80.40	-1.00
4964	2022-03-02	81.01	1.51	1.90	81.01	81.01	81.01	-0.75
4963	2022-03-01	79.50	1.27	-1.57	79.50	79.50	79.50	1.90
4962	2022-02-28	80.77	0.08	-0.10	80.77	80.77	80.77	-1.57
4961	2022-02-25	80.85	1.79	2.26	80.85	80.85	80.85	-0.10
4960	2022-02-24	79.06	1.36	1.75	79.06	79.06	79.06	2.26
4959	2022-02-23	77.70	2.39	-2.98	77.70	77.70	77.70	1.75
4958	2022-02-22	80.09	0.00	0.00	80.09	80.09	80.09	-2.98
4957	2022-02-18	80.09	0.64	-0.79	80.09	80.09	80.09	0.00
4956	2022-02-17	80.73	1.84	-2.23	80.73	80.73	80.73	-0.79
4955	2022-02-16	82.57	0.03	0.04	82.57	82.57	82.57	-2.23
4954	2022-02-15	82.54	1.45	1.79	82.54	82.54	82.54	0.04
4953	2022-02-14	81.09	0.33	-0.41	81.09	81.09	81.09	1.79
4952	2022-02-11	81.42	1.55	-1.87	81.42	81.42	81.42	-0.41
4951	2022-02-10	82.97	0.12	-0.14	82.97	82.97	82.97	-1.87
4950	2022-02-09	83.09	0.00	0.00	83.09	83.09	83.09	-0.14
4949	2022-02-08	83.09	0.55	0.67	83.09	83.09	83.09	0.00
4948	2022-02-07	82.54	0.00	0.00	82.54	82.54	82.54	0.67
4947	2022-02-05	82.54	0.00	0.00	82.54	82.54	82.54	0.00
4946	2022-02-04	82.54	0.57	0.70	82.54	82.54	82.54	0.00
4945	2022-02-03	81.97	2.07	-2.46	81.97	81.97	81.97	0.70
4944	2022-02-02	84.04	0.51	0.61	84.04	84.04	84.04	-2.46
4943	2022-02-01	83.53	0.66	0.80	83.53	83.53	83.53	0.61
4942	2022-01-31	82.87	3.13	3.93	82.87	82.87	82.87	0.80
4941	2022-01-27	79.74	0.27	-0.34	79.74	79.74	79.74	3.93
4940	2022-01-26	80.01	5.10	6.81	80.01	80.01	80.01	-0.34
4939	2021-01-15	74.91	0.59	-0.78	74.91	74.91	74.91	6.81
4938	2021-01-14	75.50	0.09	-0.12	75.50	75.50	75.50	-0.78
4937	2021-01-13	75.59	0.07	0.09	75.59	75.59	75.59	-0.12
4936	2021-01-12	75.52	0.23	0.31	75.52	75.52	75.52	0.09
4935	2021-01-11	75.29	0.40	-0.53	75.29	75.29	75.29	0.31
4934	2021-01-08	75.69	0.36	0.48	75.69	75.69	75.69	-0.53
4933	2021-01-07	75.33	1.21	1.63	75.33	75.33	75.33	0.48
4932	2021-01-06	74.12	0.63	0.86	74.12	74.12	74.12	1.63
4931	2021-01-05	73.49	0.61	0.84	73.49	73.49	73.49	0.86
4930	2021-01-04	72.88	1.08	-1.46	72.88	72.88	72.88	0.84
4929	2020-12-31	73.96	0.35	0.48	73.96	73.96	73.96	-1.46
4928	2020-12-30	73.61	0.20	0.27	73.61	73.61	73.61	0.48
4927	2020-12-29	73.41	7.69	-9.48	73.41	73.41	73.41	0.27
4926	2020-12-28	81.10	0.42	0.52	81.10	81.10	81.10	-9.48
4925	2020-12-24	80.68	0.21	0.26	80.68	80.68	80.68	0.52
4924	2020-12-23	80.47	0.08	0.10	80.47	80.47	80.47	0.26
4923	2020-12-22	80.39	0.02	0.02	80.39	80.39	80.39	0.10
4922	2020-12-21	80.37	0.24	-0.30	80.37	80.37	80.37	0.02
4921	2020-12-18	80.61	0.18	-0.22	80.61	80.61	80.61	-0.30
4920	2020-12-17	80.79	0.63	0.79	80.79	80.79	80.79	-0.22
4919	2020-12-16	80.16	0.10	0.12	80.16	80.16	80.16	0.79
4918	2020-12-15	80.06	1.06	1.34	80.06	80.06	80.06	0.12
4917	2020-12-14	79.00	0.23	-0.29	79.00	79.00	79.00	1.34
4916	2020-12-11	79.23	0.14	-0.18	79.23	79.23	79.23	-0.29
4915	2020-12-10	79.37	0.12	0.15	79.37	79.37	79.37	-0.18
4914	2020-12-09	79.25	0.74	-0.93	79.25	79.25	79.25	0.15
4913	2020-12-08	79.99	0.33	0.41	79.99	79.99	79.99	-0.93
4912	2020-12-07	79.66	0.07	-0.09	79.66	79.66	79.66	0.41
4911	2020-12-04	79.73	0.82	1.04	79.73	79.73	79.73	-0.09
4910	2020-12-03	78.91	0.11	0.14	78.91	78.91	78.91	1.04
4909	2020-12-02	78.80	0.09	0.11	78.80	78.80	78.80	0.14
4908	2020-12-01	78.71	0.80	1.03	78.71	78.71	78.71	0.11
4907	2020-11-30	77.91	0.45	-0.57	77.91	77.91	77.91	1.03
4906	2020-11-27	78.36	0.29	0.37	78.36	78.36	78.36	-0.57
4905	2020-11-25	78.07	0.04	-0.05	78.07	78.07	78.07	0.37
4904	2020-11-24	78.11	1.20	1.56	78.11	78.11	78.11	-0.05
4903	2020-11-23	76.91	0.61	0.80	76.91	76.91	76.91	1.56
4902	2020-11-20	76.30	0.41	-0.53	76.30	76.30	76.30	0.80
4901	2020-11-19	76.71	0.42	0.55	76.71	76.71	76.71	-0.53
4900	2020-11-18	76.29	0.77	-1.00	76.29	76.29	76.29	0.55
4899	2020-11-17	77.06	0.18	-0.23	77.06	77.06	77.06	-1.00
4898	2020-11-16	77.24	0.94	1.23	77.24	77.24	77.24	-0.23
4897	2020-11-13	76.30	1.03	1.37	76.30	76.30	76.30	1.23
4896	2020-11-12	75.27	0.74	-0.97	75.27	75.27	75.27	1.37
4895	2020-11-11	76.01	0.58	0.77	76.01	76.01	76.01	-0.97
4894	2020-11-10	75.43	0.80	1.07	75.43	75.43	75.43	0.77
4893	2020-11-09	74.63	0.00	0.00	74.63	74.63	74.63	1.07
4892	2020-11-06	74.63	0.05	-0.07	74.63	74.63	74.63	0.00
4891	2020-11-05	74.68	1.52	2.08	74.68	74.68	74.68	-0.07
4890	2020-11-04	73.16	1.50	2.09	73.16	73.16	73.16	2.08
4889	2020-11-03	71.66	1.35	1.92	71.66	71.66	71.66	2.09
4888	2020-11-02	70.31	0.88	1.27	70.31	70.31	70.31	1.92
4887	2020-10-30	69.43	0.94	-1.34	69.43	69.43	69.43	1.27
4886	2020-10-29	70.37	0.79	1.14	70.37	70.37	70.37	-1.34
4885	2020-10-28	69.58	2.45	-3.40	69.58	69.58	69.58	1.14
4884	2020-10-27	72.03	0.24	-0.33	72.03	72.03	72.03	-3.40
4883	2020-10-26	72.27	1.39	-1.89	72.27	72.27	72.27	-0.33
4882	2020-10-23	73.66	0.29	0.40	73.66	73.66	73.66	-1.89
4881	2020-10-22	73.37	0.47	0.64	73.37	73.37	73.37	0.40
4880	2020-10-21	72.90	0.23	-0.31	72.90	72.90	72.90	0.64
4879	2020-10-20	73.13	0.27	0.37	73.13	73.13	73.13	-0.31
4878	2020-10-19	72.86	1.13	-1.53	72.86	72.86	72.86	0.37
4877	2020-10-16	73.99	0.04	-0.05	73.99	73.99	73.99	-1.53
4876	2020-10-15	74.03	0.04	-0.05	74.03	74.03	74.03	-0.05
4875	2020-10-14	74.07	0.47	-0.63	74.07	74.07	74.07	-0.05
4874	2020-10-13	74.54	0.40	-0.53	74.54	74.54	74.54	-0.63
4873	2020-10-12	74.94	1.09	1.48	74.94	74.94	74.94	-0.53
4872	2020-10-09	73.85	0.63	0.86	73.85	73.85	73.85	1.48
4871	2020-10-08	73.22	0.61	0.84	73.22	73.22	73.22	0.86
4870	2020-10-07	72.61	1.26	1.77	72.61	72.61	72.61	0.84
4869	2020-10-06	71.35	0.89	-1.23	71.35	71.35	71.35	1.77
4868	2020-10-05	72.24	1.33	1.88	72.24	72.24	72.24	-1.23
4867	2020-10-02	70.91	0.58	-0.81	70.91	70.91	70.91	1.88
4866	2020-10-01	71.49	0.54	0.76	71.49	71.49	71.49	-0.81
4865	2020-09-30	70.95	0.54	0.77	70.95	70.95	70.95	0.76
4864	2020-09-29	70.41	0.32	-0.45	70.41	70.41	70.41	0.77
4863	2020-09-28	70.73	1.18	1.70	70.73	70.73	70.73	-0.45
4862	2020-09-25	69.55	1.15	1.68	69.55	69.55	69.55	1.70
4861	2020-09-24	68.40	0.14	-0.20	68.40	68.40	68.40	1.68
4860	2020-09-23	68.54	1.71	-2.43	68.54	68.54	68.54	-0.20
4859	2020-09-22	70.25	0.69	0.99	70.25	70.25	70.25	-2.43
4858	2020-09-21	69.56	0.85	-1.21	69.56	69.56	69.56	0.99
4857	2020-09-18	70.41	0.67	-0.94	70.41	70.41	70.41	-1.21
4856	2020-09-17	71.08	0.61	-0.85	71.08	71.08	71.08	-0.94
4855	2020-09-16	71.69	0.24	-0.33	71.69	71.69	71.69	-0.85
4854	2020-09-15	71.93	0.41	0.57	71.93	71.93	71.93	-0.33
4853	2020-09-14	71.52	1.11	1.58	71.52	71.52	71.52	0.57
4852	2020-09-11	70.41	0.01	-0.01	70.41	70.41	70.41	1.58
4851	2020-09-10	70.42	1.18	-1.65	70.42	70.42	70.42	-0.01
4850	2020-09-09	71.60	1.42	2.02	71.60	71.60	71.60	-1.65
4849	2020-09-08	70.18	2.04	-2.82	70.18	70.18	70.18	2.02
4848	2020-09-04	72.22	0.62	-0.85	72.22	72.22	72.22	-2.82
4847	2020-09-03	72.84	2.68	-3.55	72.84	72.84	72.84	-0.85
4846	2020-09-02	75.52	1.02	1.37	75.52	75.52	75.52	-3.55
4845	2020-09-01	74.50	0.62	0.84	74.50	74.50	74.50	1.37
4844	2020-08-31	73.88	0.10	-0.14	73.88	73.88	73.88	0.84
4843	2020-08-28	73.98	0.51	0.69	73.98	73.98	73.98	-0.14
4842	2020-08-27	73.47	0.17	0.23	73.47	73.47	73.47	0.69
4841	2020-08-26	73.30	0.67	0.92	73.30	73.30	73.30	0.23
4840	2020-08-25	72.63	0.26	0.36	72.63	72.63	72.63	0.92
4839	2020-08-24	72.37	0.68	0.95	72.37	72.37	72.37	0.36
4838	2020-08-21	71.69	0.16	0.22	71.69	71.69	71.69	0.95
4837	2020-08-20	71.53	0.23	0.32	71.53	71.53	71.53	0.22
4836	2020-08-19	71.30	0.30	-0.42	71.30	71.30	71.30	0.32
4835	2020-08-18	71.60	0.11	0.15	71.60	71.60	71.60	-0.42
4834	2020-08-17	71.49	0.31	0.44	71.49	71.49	71.49	0.15
4833	2020-08-14	71.18	0.03	-0.04	71.18	71.18	71.18	0.44
4832	2020-08-13	71.21	0.06	-0.08	71.21	71.21	71.21	-0.04
4831	2020-08-12	71.27	0.95	1.35	71.27	71.27	71.27	-0.08
4830	2020-08-11	70.32	0.57	-0.80	70.32	70.32	70.32	1.35
4829	2020-08-10	70.89	0.16	0.23	70.89	70.89	70.89	-0.80
4828	2020-08-07	70.73	0.07	0.10	70.73	70.73	70.73	0.23
4827	2020-08-06	70.66	0.35	0.50	70.66	70.66	70.66	0.10
4826	2020-08-05	70.31	0.53	0.76	70.31	70.31	70.31	0.50
4825	2020-08-04	69.78	0.25	0.36	69.78	69.78	69.78	0.76
4824	2020-08-03	69.53	0.60	0.87	69.53	69.53	69.53	0.36
4823	2020-07-31	68.93	0.38	0.55	68.93	68.93	68.93	0.87
4822	2020-07-30	68.55	0.22	-0.32	68.55	68.55	68.55	0.55
4821	2020-07-29	68.77	0.94	1.39	68.77	68.77	68.77	-0.32
4820	2020-07-28	67.83	0.48	-0.70	67.83	67.83	67.83	1.39
4819	2020-07-27	68.31	0.58	0.86	68.31	68.31	68.31	-0.70
4818	2020-07-24	67.73	0.51	-0.75	67.73	67.73	67.73	0.86
4817	2020-07-23	68.24	0.79	-1.14	68.24	68.24	68.24	-0.75
4816	2020-07-22	69.03	0.39	0.57	69.03	69.03	69.03	-1.14
4815	2020-07-21	68.64	0.13	0.19	68.64	68.64	68.64	0.57
4814	2020-07-20	68.51	0.58	0.85	68.51	68.51	68.51	0.19
4813	2020-07-17	67.93	0.24	0.35	67.93	67.93	67.93	0.85
4812	2020-07-16	67.69	0.27	-0.40	67.69	67.69	67.69	0.35
4811	2020-07-15	67.96	0.80	1.19	67.96	67.96	67.96	-0.40
4810	2020-07-14	67.16	0.90	1.36	67.16	67.16	67.16	1.19
4809	2020-07-13	66.26	0.76	-1.13	66.26	66.26	66.26	1.36
4808	2020-07-10	67.02	0.72	1.09	67.02	67.02	67.02	-1.13
4807	2020-07-09	66.30	0.40	-0.60	66.30	66.30	66.30	1.09
4806	2020-07-08	66.70	0.56	0.85	66.70	66.70	66.70	-0.60
4805	2020-07-07	66.14	0.74	-1.11	66.14	66.14	66.14	0.85
4804	2020-07-06	66.88	1.03	1.56	66.88	66.88	66.88	-1.11
4803	2020-07-02	65.85	0.31	0.47	65.85	65.85	65.85	1.56
4802	2020-07-01	65.54	0.29	0.44	65.54	65.54	65.54	0.47
4801	2020-06-30	65.25	1.01	1.57	65.25	65.25	65.25	0.44
4800	2020-06-29	64.24	0.98	1.55	64.24	64.24	64.24	1.57
4799	2020-06-26	63.26	1.55	-2.39	63.26	63.26	63.26	1.55
4798	2020-06-25	64.81	0.76	1.19	64.81	64.81	64.81	-2.39
4797	2020-06-24	64.05	2.07	-3.13	64.05	64.05	64.05	1.19
4796	2020-06-23	66.12	0.26	0.39	66.12	66.12	66.12	-3.13
4795	2020-06-22	65.86	0.43	0.66	65.86	65.86	65.86	0.39
4794	2020-06-19	65.43	0.34	-0.52	65.43	65.43	65.43	0.66
4793	2020-06-18	65.77	0.06	0.09	65.77	65.77	65.77	-0.52
4792	2020-06-17	65.71	0.30	-0.45	65.71	65.71	65.71	0.09
4791	2020-06-16	66.01	1.23	1.90	66.01	66.01	66.01	-0.45
4790	2020-06-15	64.78	0.67	1.05	64.78	64.78	64.78	1.90
4789	2020-06-12	64.11	0.90	1.42	64.11	64.11	64.11	1.05
4788	2020-06-11	63.21	4.05	-6.02	63.21	63.21	63.21	1.42
4787	2020-06-10	67.26	0.47	-0.69	67.26	67.26	67.26	-6.02
4786	2020-06-09	67.73	0.65	-0.95	67.73	67.73	67.73	-0.69
4785	2020-06-08	68.38	0.92	1.36	68.38	68.38	68.38	-0.95
4784	2020-06-05	67.46	1.74	2.65	67.46	67.46	67.46	1.36
4783	2020-06-04	65.72	0.22	-0.33	65.72	65.72	65.72	2.65
4782	2020-06-03	65.94	0.99	1.52	65.94	65.94	65.94	-0.33
4781	2020-06-02	64.95	0.53	0.82	64.95	64.95	64.95	1.52
4780	2020-06-01	64.42	0.35	0.55	64.42	64.42	64.42	0.82
4779	2020-05-29	64.07	0.31	0.49	64.07	64.07	64.07	0.55
4778	2020-05-28	63.76	0.24	-0.38	63.76	63.76	63.76	0.49
4777	2020-05-27	64.00	1.00	1.59	64.00	64.00	64.00	-0.38
4776	2020-05-26	63.00	0.86	1.38	63.00	63.00	63.00	1.59
4775	2020-05-22	62.14	0.20	0.32	62.14	62.14	62.14	1.38
4774	2020-05-21	61.94	0.41	-0.66	61.94	61.94	61.94	0.32
4773	2020-05-20	62.35	1.09	1.78	62.35	62.35	62.35	-0.66
4772	2020-05-19	61.26	0.65	-1.05	61.26	61.26	61.26	1.78
4771	2020-05-18	61.91	2.04	3.41	61.91	61.91	61.91	-1.05
4770	2020-05-15	59.87	0.31	0.52	59.87	59.87	59.87	3.41
4769	2020-05-14	59.56	0.67	1.14	59.56	59.56	59.56	0.52
4768	2020-05-13	58.89	1.17	-1.95	58.89	58.89	58.89	1.14
4767	2020-05-12	60.06	1.34	-2.18	60.06	60.06	60.06	-1.95
4766	2020-05-11	61.40	0.01	-0.02	61.40	61.40	61.40	-2.18
4765	2020-05-08	61.41	1.14	1.89	61.41	61.41	61.41	-0.02
4764	2020-05-07	60.27	0.79	1.33	60.27	60.27	60.27	1.89
4763	2020-05-06	59.48	0.38	-0.63	59.48	59.48	59.48	1.33
4762	2020-05-05	59.86	0.56	0.94	59.86	59.86	59.86	-0.63
4761	2020-05-04	59.30	0.28	0.47	59.30	59.30	59.30	0.94
4760	2020-05-01	59.02	1.78	-2.93	59.02	59.02	59.02	0.47
4759	2020-04-30	60.80	0.74	-1.20	60.80	60.80	60.80	-2.93
4758	2020-04-29	61.54	1.74	2.91	61.54	61.54	61.54	-1.20
4757	2020-04-28	59.80	0.22	-0.37	59.80	59.80	59.80	2.91
4756	2020-04-27	60.02	1.06	1.80	60.02	60.02	60.02	-0.37
4755	2020-04-24	58.96	0.82	1.41	58.96	58.96	58.96	1.80
4754	2020-04-23	58.14	0.04	0.07	58.14	58.14	58.14	1.41
4753	2020-04-22	58.10	1.27	2.23	58.10	58.10	58.10	0.07
4752	2020-04-21	56.83	1.79	-3.05	56.83	56.83	56.83	2.23
4751	2020-04-20	58.62	1.02	-1.71	58.62	58.62	58.62	-3.05
4750	2020-04-17	59.64	1.67	2.88	59.64	59.64	59.64	-1.71
4749	2020-04-16	57.97	0.28	0.49	57.97	57.97	57.97	2.88
4748	2020-04-15	57.69	1.38	-2.34	57.69	57.69	57.69	0.49
4747	2020-04-14	59.07	1.72	3.00	59.07	59.07	59.07	-2.34
4746	2020-04-13	57.35	0.68	-1.17	57.35	57.35	57.35	3.00
4745	2020-04-09	58.03	1.02	1.79	58.03	58.03	58.03	-1.17
4744	2020-04-08	57.01	1.98	3.60	57.01	57.01	57.01	1.79
4743	2020-04-07	55.03	0.02	-0.04	55.03	55.03	55.03	3.60
4742	2020-04-06	55.05	3.68	7.16	55.05	55.05	55.05	-0.04
4741	2020-04-03	51.37	0.87	-1.67	51.37	51.37	51.37	7.16
4740	2020-04-02	52.24	1.06	2.07	52.24	52.24	52.24	-1.67
4739	2020-04-01	51.18	2.50	-4.66	51.18	51.18	51.18	2.07
4738	2020-03-31	53.68	0.82	-1.50	53.68	53.68	53.68	-4.66
4737	2020-03-30	54.50	1.67	3.16	54.50	54.50	54.50	-1.50
4736	2020-03-27	52.83	1.84	-3.37	52.83	52.83	52.83	3.16
4735	2020-03-26	54.67	3.19	6.20	54.67	54.67	54.67	-3.37
4734	2020-03-25	51.48	0.10	0.19	51.48	51.48	51.48	6.20
4733	2020-03-24	51.38	4.44	9.46	51.38	51.38	51.38	0.19
4732	2020-03-23	46.94	1.33	-2.76	46.94	46.94	46.94	9.46
4731	2020-03-20	48.27	2.11	-4.19	48.27	48.27	48.27	-2.76
4730	2020-03-19	50.38	0.61	1.23	50.38	50.38	50.38	-4.19
4729	2020-03-18	49.77	3.09	-5.85	49.77	49.77	49.77	1.23
4728	2020-03-17	52.86	2.89	5.78	52.86	52.86	52.86	-5.85
4727	2020-03-16	49.97	7.01	-12.30	49.97	49.97	49.97	5.78
4726	2020-03-13	56.98	4.69	8.97	56.98	56.98	56.98	-12.30
4725	2020-03-12	52.29	5.58	-9.64	52.29	52.29	52.29	8.97
4724	2020-03-11	57.87	3.10	-5.08	57.87	57.87	57.87	-9.64
4723	2020-03-10	60.97	2.75	4.72	60.97	60.97	60.97	-5.08
4722	2020-03-09	58.22	4.96	-7.85	58.22	58.22	58.22	4.72
4721	2020-03-06	63.18	1.15	-1.79	63.18	63.18	63.18	-7.85
4720	2020-03-05	64.33	2.22	-3.34	64.33	64.33	64.33	-1.79
4719	2020-03-04	66.55	2.58	4.03	66.55	66.55	66.55	-3.34
4718	2020-03-03	63.97	1.76	-2.68	63.97	63.97	63.97	4.03
4717	2020-03-02	65.73	2.73	4.33	65.73	65.73	65.73	-2.68
4716	2020-02-28	63.00	0.55	-0.87	63.00	63.00	63.00	4.33
4715	2020-02-27	63.55	2.86	-4.31	63.55	63.55	63.55	-0.87
4714	2020-02-26	66.41	0.37	-0.55	66.41	66.41	66.41	-4.31
4713	2020-02-25	66.78	2.12	-3.08	66.78	66.78	66.78	-0.55
4712	2020-02-24	68.90	2.34	-3.28	68.90	68.90	68.90	-3.08
4711	2020-02-21	71.24	0.75	-1.04	71.24	71.24	71.24	-3.28
4710	2020-02-20	71.99	0.21	-0.29	71.99	71.99	71.99	-1.04
4709	2020-02-19	72.20	0.36	0.50	72.20	72.20	72.20	-0.29
4708	2020-02-18	71.84	0.16	-0.22	71.84	71.84	71.84	0.50
4707	2020-02-14	72.00	0.13	0.18	72.00	72.00	72.00	-0.22
4706	2020-02-13	71.87	0.04	-0.06	71.87	71.87	71.87	0.18
4705	2020-02-12	71.91	0.46	0.64	71.91	71.91	71.91	-0.06
4704	2020-02-11	71.45	0.17	0.24	71.45	71.45	71.45	0.64
4703	2020-02-10	71.28	0.53	0.75	71.28	71.28	71.28	0.24
4702	2020-02-07	70.75	0.39	-0.55	70.75	70.75	70.75	0.75
4701	2020-02-06	71.14	0.19	0.27	71.14	71.14	71.14	-0.55
4700	2020-02-05	70.95	0.70	1.00	70.95	70.95	70.95	0.27
4699	2020-02-04	70.25	1.07	1.55	70.25	70.25	70.25	1.00
4698	2020-02-03	69.18	0.57	0.83	69.18	69.18	69.18	1.55
4697	2020-01-31	68.61	1.22	-1.75	68.61	68.61	68.61	0.83
4696	2020-01-30	69.83	0.21	0.30	69.83	69.83	69.83	-1.75
4695	2020-01-29	69.62	0.08	-0.11	69.62	69.62	69.62	0.30
4694	2020-01-28	69.70	0.69	1.00	69.70	69.70	69.70	-0.11
4693	2020-01-27	69.01	1.06	-1.51	69.01	69.01	69.01	1.00
4692	2020-01-24	70.07	0.66	-0.93	70.07	70.07	70.07	-1.51
4691	2020-01-23	70.73	0.08	0.11	70.73	70.73	70.73	-0.93
4690	2020-01-22	70.65	0.03	0.04	70.65	70.65	70.65	0.11
4689	2020-01-21	70.62	0.19	-0.27	70.62	70.62	70.62	0.04
4688	2020-01-17	70.81	0.21	0.30	70.81	70.81	70.81	-0.27
4687	2020-01-16	70.60	0.61	0.87	70.60	70.60	70.60	0.30
4686	2020-01-15	69.99	0.15	0.21	69.99	69.99	69.99	0.87
4685	2020-01-14	69.84	0.05	-0.07	69.84	69.84	69.84	0.21
4684	2020-01-13	69.89	0.51	0.74	69.89	69.89	69.89	-0.07
4683	2020-01-10	69.38	0.20	-0.29	69.38	69.38	69.38	0.74
4682	2020-01-09	69.58	0.44	0.64	69.58	69.58	69.58	-0.29
4681	2020-01-08	69.14	0.32	0.46	69.14	69.14	69.14	0.64
4680	2020-01-07	68.82	0.16	-0.23	68.82	68.82	68.82	0.46
4679	2020-01-06	68.98	0.23	0.33	68.98	68.98	68.98	-0.23
4678	2020-01-03	68.75	0.43	-0.62	68.75	68.75	68.75	0.33
4677	2020-01-02	69.18	0.52	0.76	69.18	69.18	69.18	-0.62
4676	2019-12-31	68.66	0.21	0.31	68.66	68.66	68.66	0.76
4675	2019-12-30	68.45	0.37	-0.54	68.45	68.45	68.45	0.31
4674	2019-12-27	68.82	0.04	-0.06	68.82	68.82	68.82	-0.54
4673	2019-12-26	68.86	0.32	0.47	68.86	68.86	68.86	-0.06
4672	2019-12-24	68.54	0.02	0.03	68.54	68.54	68.54	0.47
4671	2019-12-23	68.52	0.91	-1.31	68.52	68.52	68.52	0.03
4670	2019-12-20	69.43	0.34	0.49	69.43	69.43	69.43	-1.31
4669	2019-12-19	69.09	0.32	0.47	69.09	69.09	69.09	0.49
4668	2019-12-18	68.77	0.00	0.00	68.77	68.77	68.77	0.47
4667	2019-12-17	68.77	0.05	0.07	68.77	68.77	68.77	0.00
4666	2019-12-16	68.72	0.49	0.72	68.72	68.72	68.72	0.07
4665	2019-12-13	68.23	0.01	-0.01	68.23	68.23	68.23	0.72
4664	2019-12-12	68.24	0.56	0.83	68.24	68.24	68.24	-0.01
4663	2019-12-11	67.68	0.17	0.25	67.68	67.68	67.68	0.83
4662	2019-12-10	67.51	0.07	-0.10	67.51	67.51	67.51	0.25
4661	2019-12-09	67.58	0.21	-0.31	67.58	67.58	67.58	-0.10

VITPX Investment Calculator

This calculator shows the potential of VITPX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VITPX

Date start:

2001-05-31 open

Date end:

2022-12-28 close

Duration:

21 years 216 days

Trading days:

5,159

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-05-31 open

1,000.00

Shares bought: 40.00

Stock price: 25.00

SELL

Value on 2022-12-28 close

3,587.40

Dividends (76)

26.45%

+949.00

Stock growth

73.55%

+1,638.40

NET: +2,587.40

Total ROI: +258.74% (3.59x)

Annualised: +6.09% (1.06x)

Dividends ROI: +94.90% (1.95x)

Dividend Yield: +3.14% (1.03x)

Stock price: 65.96

Duration: 21 years 216 days

Trading days: 5,159

SELL

Value on 2022-12-28 close

2,638.40

NET: +1,638.40

ROI: +163.84% (2.64x)

Annualised: +4.60% (1.05x)

Stock price: 65.96

Duration: 21 years 216 days

Trading days: 5,159

Click here to calculate the HIGHEST and LOWEST values of your investment.

VITPX Monthly statistics

This section shows monthly performance of VITPX stock.
There are 249 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	15	72.30 2022-12-01	65.96 2022-12-28	72.30 2022-12-01	65.96 2022-12-28	-8.77	0.00	-8.77
2022 November	19	71.35 2022-11-28	66.07 2022-11-04	68.72 2022-11-01	70.14 2022-11-30	2.07	3.83	-3.86
2022 October	21	69.19 2022-10-31	63.50 2022-10-17	65.18 2022-10-03	69.19 2022-10-31	6.15	6.15	-2.58
2022 September	21	73.17 2022-09-13	64.41 2022-09-30	70.32 2022-09-01	64.41 2022-09-30	-8.40	4.05	-8.40
2022 August	23	76.57 2022-08-17	70.32 2022-08-31	72.88 2022-08-01	70.32 2022-08-31	-3.51	5.06	-3.51
2022 July	20	73.04 2022-07-29	66.89 2022-07-15	67.52 2022-07-01	73.04 2022-07-29	8.18	8.18	-0.93
2022 June	20	74.09 2022-06-02	64.83 2022-06-17	72.61 2022-06-01	67.38 2022-06-30	-7.20	2.04	-10.71
2022 May	17	73.83 2022-05-03	69.18 2022-05-23	73.35 2022-05-02	73.71 2022-05-31	0.49	0.65	-5.69
2022 April	20	81.62 2022-04-04	73.35 2022-04-29	80.97 2022-04-01	73.35 2022-04-29	-9.41	0.80	-9.41
2022 March	22	82.52 2022-03-30	76.65 2022-03-15	79.50 2022-03-01	80.62 2022-03-31	1.41	3.80	-3.58
2022 February	20	84.04 2022-02-02	77.70 2022-02-23	83.53 2022-02-01	80.77 2022-02-28	-3.30	0.61	-6.98
2022 January	3	82.87 2022-01-31	79.74 2022-01-27	80.01 2022-01-26	82.87 2022-01-31	3.57	3.57	-0.34
2021 January	10	75.69 2021-01-08	72.88 2021-01-04	72.88 2021-01-04	74.91 2021-01-15	2.79	3.86	0.00
2020 December	22	81.10 2020-12-28	73.41 2020-12-29	78.71 2020-12-01	73.96 2020-12-31	-6.03	3.04	-6.73
2020 November	20	78.36 2020-11-27	70.31 2020-11-02	70.31 2020-11-02	77.91 2020-11-30	10.81	11.45	0.00
2020 October	22	74.94 2020-10-12	69.43 2020-10-30	71.49 2020-10-01	69.43 2020-10-30	-2.88	4.83	-2.88
2020 September	21	75.52 2020-09-02	68.40 2020-09-24	74.50 2020-09-01	70.95 2020-09-30	-4.77	1.37	-8.19
2020 August	21	73.98 2020-08-28	69.53 2020-08-03	69.53 2020-08-03	73.88 2020-08-31	6.26	6.40	0.00
2020 July	22	69.03 2020-07-22	65.54 2020-07-01	65.54 2020-07-01	68.93 2020-07-31	5.17	5.32	0.00
2020 June	22	68.38 2020-06-08	63.21 2020-06-11	64.42 2020-06-01	65.25 2020-06-30	1.29	6.15	-1.88
2020 May	20	64.07 2020-05-29	58.89 2020-05-13	59.02 2020-05-01	64.07 2020-05-29	8.56	8.56	-0.22
2020 April	21	61.54 2020-04-29	51.18 2020-04-01	51.18 2020-04-01	60.80 2020-04-30	18.80	20.24	0.00
2020 March	22	66.55 2020-03-04	46.94 2020-03-23	65.73 2020-03-02	53.68 2020-03-31	-18.33	1.25	-28.59
2020 February	19	72.20 2020-02-19	63.00 2020-02-28	69.18 2020-02-03	63.00 2020-02-28	-8.93	4.37	-8.93
2020 January	21	70.81 2020-01-17	68.61 2020-01-31	69.18 2020-01-02	68.61 2020-01-31	-0.82	2.36	-0.82
2019 December	21	69.43 2019-12-20	66.67 2019-12-03	67.07 2019-12-02	68.66 2019-12-31	2.37	3.52	-0.60
2019 November	20	67.97 2019-11-27	65.90 2019-11-01	65.90 2019-11-01	67.68 2019-11-29	2.70	3.14	0.00
2019 October	23	65.45 2019-10-30	61.97 2019-10-02	63.04 2019-10-01	65.21 2019-10-31	3.44	3.82	-1.70
2019 September	20	64.95 2019-09-12	62.60 2019-09-03	62.60 2019-09-03	63.87 2019-09-30	2.03	3.75	0.00
2019 August	22	63.76 2019-08-01	61.26 2019-08-14	63.76 2019-08-01	63.08 2019-08-30	-1.07	0.00	-3.92
2019 July	22	65.29 2019-07-26	63.92 2019-07-01	63.92 2019-07-01	64.38 2019-07-31	0.72	2.14	0.00
2019 June	20	63.91 2019-06-20	59.39 2019-06-03	59.39 2019-06-03	63.46 2019-06-28	6.85	7.61	0.00
2019 May	22	63.70 2019-05-03	59.52 2019-05-31	63.12 2019-05-01	59.52 2019-05-31	-5.70	0.92	-5.70
2019 April	21	63.62 2019-04-30	61.88 2019-04-02	61.89 2019-04-01	63.62 2019-04-30	2.80	2.80	-0.02
2019 March	21	62.17 2019-03-21	59.79 2019-03-08	61.24 2019-03-01	61.18 2019-03-29	-0.10	1.52	-2.37
2019 February	19	61.06 2019-02-25	58.85 2019-02-01	58.85 2019-02-01	60.82 2019-02-28	3.35	3.76	0.00
2019 January	21	58.76 2019-01-31	52.89 2019-01-03	54.15 2019-01-02	58.76 2019-01-31	8.51	8.51	-2.33
2018 December	19	61.83 2018-12-03	50.69 2018-12-24	61.83 2018-12-03	54.09 2018-12-31	-12.52	0.00	-18.02
2018 November	21	62.24 2018-11-07	58.42 2018-11-23	60.66 2018-11-01	61.16 2018-11-30	0.82	2.60	-3.69
2018 October	23	64.80 2018-10-03	58.34 2018-10-29	64.80 2018-10-01	59.92 2018-10-31	-7.53	0.00	-9.97
2018 September	19	65.48 2018-09-20	64.27 2018-09-07	64.85 2018-09-04	64.71 2018-09-28	-0.22	0.97	-0.89
2018 August	23	65.18 2018-08-29	62.72 2018-08-01	62.72 2018-08-01	64.96 2018-08-31	3.57	3.92	0.00
2018 July	21	63.45 2018-07-25	60.73 2018-07-03	60.96 2018-07-02	62.79 2018-07-31	3.00	4.08	-0.38
2018 June	21	62.49 2018-06-12	60.34 2018-06-27	61.24 2018-06-01	60.76 2018-06-29	-0.78	2.04	-1.47
2018 May	22	61.11 2018-05-21	58.60 2018-05-03	59.10 2018-05-01	60.60 2018-05-31	2.54	3.40	-0.85
2018 April	21	60.30 2018-04-18	57.39 2018-04-02	57.39 2018-04-02	58.94 2018-04-30	2.70	5.07	0.00
2018 March	21	62.19 2018-03-09	57.60 2018-03-23	59.60 2018-03-01	58.71 2018-03-29	-1.49	4.35	-3.36
2018 February	19	62.64 2018-02-01	57.43 2018-02-08	62.64 2018-02-01	60.31 2018-02-28	-3.72	0.00	-8.32
2018 January	21	63.74 2018-01-26	59.96 2018-01-02	59.96 2018-01-02	62.64 2018-01-31	4.47	6.30	0.00
2017 December	20	60.45 2017-12-18	59.03 2017-12-06	59.42 2017-12-01	59.47 2017-12-29	0.08	1.73	-0.66
2017 November	21	59.54 2017-11-30	57.49 2017-11-15	57.82 2017-11-01	59.54 2017-11-30	2.97	2.97	-0.57
2017 October	22	57.91 2017-10-27	56.83 2017-10-02	56.83 2017-10-02	57.78 2017-10-31	1.67	1.90	0.00
2017 September	20	56.56 2017-09-29	55.17 2017-09-05	55.62 2017-09-01	56.56 2017-09-29	1.69	1.69	-0.81
2017 August	23	55.55 2017-08-07	54.28 2017-08-18	55.51 2017-08-01	55.47 2017-08-31	-0.07	0.07	-2.22
2017 July	20	55.63 2017-07-25	54.03 2017-07-06	54.52 2017-07-03	55.38 2017-07-31	1.58	2.04	-0.90
2017 June	22	55.15 2017-06-19	54.21 2017-06-27	54.58 2017-06-01	54.36 2017-06-30	-0.40	1.04	-0.68
2017 May	22	54.19 2017-05-26	52.87 2017-05-17	53.65 2017-05-01	54.08 2017-05-31	0.80	1.01	-1.45
2017 April	19	53.71 2017-04-27	52.19 2017-04-13	52.83 2017-04-03	53.54 2017-04-28	1.34	1.67	-1.21
2017 March	23	53.95 2017-03-01	52.66 2017-03-21	53.95 2017-03-01	52.97 2017-03-31	-1.82	0.00	-2.39
2017 February	19	53.42 2017-02-27	51.31 2017-02-01	51.31 2017-02-01	53.20 2017-02-28	3.68	4.11	0.00
2017 January	20	51.77 2017-01-25	50.76 2017-01-03	50.76 2017-01-03	51.31 2017-01-31	1.08	1.99	0.00
2016 December	21	51.77 2016-12-20	49.87 2016-12-01	49.87 2016-12-01	50.35 2016-12-30	0.96	3.81	0.00
2016 November	21	50.44 2016-11-25	47.01 2016-11-04	47.59 2016-11-01	50.08 2016-11-30	5.23	5.99	-1.22
2016 October	21	48.91 2016-10-10	47.91 2016-10-28	48.85 2016-10-03	47.94 2016-10-31	-1.86	0.12	-1.92
2016 September	21	49.64 2016-09-07	48.19 2016-09-14	49.20 2016-09-01	49.01 2016-09-30	-0.39	0.89	-2.05
2016 August	23	49.53 2016-08-15	48.63 2016-08-02	49.00 2016-08-01	49.19 2016-08-31	0.39	1.08	-0.76
2016 July	20	49.07 2016-07-29	46.94 2016-07-05	47.31 2016-07-01	49.07 2016-07-29	3.72	3.72	-0.78
2016 June	22	47.94 2016-06-08	44.91 2016-06-27	47.39 2016-06-01	47.19 2016-06-30	-0.42	1.16	-5.23
2016 May	21	47.30 2016-05-27	45.85 2016-05-19	46.83 2016-05-02	47.29 2016-05-31	0.98	1.00	-2.09
2016 April	21	47.20 2016-04-20	45.74 2016-04-07	46.43 2016-04-01	46.46 2016-04-29	0.06	1.66	-1.49
2016 March	22	46.21 2016-03-30	44.36 2016-03-01	44.36 2016-03-01	46.16 2016-03-31	4.06	4.17	0.00
2016 February	20	43.68 2016-02-25	40.77 2016-02-11	43.35 2016-02-01	43.35 2016-02-29	0.00	0.76	-5.95
2016 January	19	45.32 2016-01-05	41.59 2016-01-20	45.23 2016-01-04	43.36 2016-01-29	-4.13	0.20	-8.05
2015 December	22	47.65 2015-12-01	45.07 2015-12-18	47.65 2015-12-01	45.95 2015-12-31	-3.57	0.00	-5.41
2015 November	20	47.65 2015-11-03	45.75 2015-11-13	47.52 2015-11-02	47.18 2015-11-30	-0.72	0.27	-3.72
2015 October	22	47.19 2015-10-28	43.56 2015-10-01	43.56 2015-10-01	46.92 2015-10-30	7.71	8.33	0.00
2015 September	21	45.63 2015-09-16	42.69 2015-09-28	43.73 2015-09-01	43.49 2015-09-30	-0.55	4.34	-2.38
2015 August	21	47.92 2015-08-17	42.67 2015-08-25	47.75 2015-08-03	45.03 2015-08-31	-5.70	0.36	-10.64
2015 July	22	48.42 2015-07-20	46.70 2015-07-08	47.43 2015-07-01	47.90 2015-07-31	0.99	2.09	-1.54
2015 June	22	48.62 2015-06-18	46.98 2015-06-29	48.24 2015-06-01	47.13 2015-06-30	-2.30	0.79	-2.61
2015 May	20	48.63 2015-05-21	47.38 2015-05-06	47.96 2015-05-01	48.14 2015-05-29	0.38	1.40	-1.21
2015 April	21	48.34 2015-04-24	47.10 2015-04-01	47.10 2015-04-01	47.48 2015-04-30	0.81	2.63	0.00
2015 March	22	48.46 2015-03-20	46.84 2015-03-11	48.43 2015-03-02	47.27 2015-03-31	-2.40	0.06	-3.28
2015 February	19	48.34 2015-02-25	46.05 2015-02-02	46.05 2015-02-02	48.13 2015-02-27	4.52	4.97	0.00
2015 January	20	46.89 2015-01-22	45.30 2015-01-15	46.76 2015-01-02	45.50 2015-01-30	-2.69	0.28	-3.12
2014 December	22	47.47 2014-12-29	44.96 2014-12-16	46.65 2014-12-01	46.79 2014-12-31	0.30	1.76	-3.62
2014 November	19	47.23 2014-11-26	45.77 2014-11-04	45.93 2014-11-03	47.05 2014-11-28	2.44	2.83	-0.35
2014 October	23	45.93 2014-10-31	42.31 2014-10-15	44.11 2014-10-01	45.93 2014-10-31	4.13	4.13	-4.08
2014 September	21	45.98 2014-09-18	44.61 2014-09-25	45.90 2014-09-02	44.71 2014-09-30	-2.59	0.17	-2.81
2014 August	21	45.88 2014-08-29	43.64 2014-08-07	43.91 2014-08-01	45.88 2014-08-29	4.49	4.49	-0.61
2014 July	22	45.47 2014-07-03	44.04 2014-07-31	45.24 2014-07-01	44.04 2014-07-31	-2.65	0.51	-2.65
2014 June	21	44.99 2014-06-19	43.98 2014-06-03	44.00 2014-06-02	44.91 2014-06-30	2.07	2.25	-0.05
2014 May	21	43.97 2014-05-30	42.67 2014-05-06	43.04 2014-05-01	43.97 2014-05-30	2.16	2.16	-0.86
2014 April	21	43.47 2014-04-02	41.57 2014-04-11	43.34 2014-04-01	43.03 2014-04-30	-0.72	0.30	-4.08
2014 March	21	43.42 2014-03-07	42.58 2014-03-28	42.66 2014-03-03	42.99 2014-03-31	0.77	1.78	-0.19
2014 February	19	42.95 2014-02-28	40.01 2014-02-03	40.01 2014-02-03	42.95 2014-02-28	7.35	7.35	0.00
2014 January	21	42.44 2014-01-22	40.77 2014-01-29	41.95 2014-01-02	41.01 2014-01-31	-2.24	1.17	-2.81
2013 December	21	42.32 2013-12-31	40.76 2013-12-12	41.31 2013-12-02	42.32 2013-12-31	2.44	2.44	-1.33
2013 November	20	41.48 2013-11-27	39.99 2013-11-07	40.37 2013-11-01	41.45 2013-11-29	2.68	2.75	-0.94
2013 October	23	40.66 2013-10-29	38.00 2013-10-09	38.99 2013-10-01	40.28 2013-10-31	3.31	4.28	-2.54
2013 September	20	39.66 2013-09-18	37.59 2013-09-03	37.59 2013-09-03	38.64 2013-09-30	2.79	5.51	0.00
2013 August	22	39.10 2013-08-02	37.39 2013-08-27	39.04 2013-08-01	37.44 2013-08-30	-4.10	0.15	-4.23
2013 July	22	38.69 2013-07-22	36.75 2013-07-02	36.77 2013-07-01	38.53 2013-07-31	4.79	5.22	-0.05
2013 June	20	37.66 2013-06-18	35.85 2013-06-24	37.34 2013-06-03	36.52 2013-06-28	-2.20	0.86	-3.99
2013 May	22	38.01 2013-05-21	35.91 2013-05-01	35.91 2013-05-01	37.16 2013-05-31	3.48	5.85	0.00
2013 April	22	36.30 2013-04-30	34.94 2013-04-18	35.50 2013-04-01	36.30 2013-04-30	2.25	2.25	-1.58
2013 March	20	35.71 2013-03-26	34.57 2013-03-01	34.57 2013-03-01	35.69 2013-03-28	3.24	3.30	0.00
2013 February	19	34.89 2013-02-19	33.86 2013-02-25	34.39 2013-02-01	34.50 2013-02-28	0.32	1.45	-1.54
2013 January	21	34.24 2013-01-29	33.04 2013-01-08	33.10 2013-01-02	34.05 2013-01-31	2.87	3.44	-0.18
2012 December	20	32.88 2012-12-18	31.73 2012-12-28	31.98 2012-12-03	32.28 2012-12-31	0.94	2.81	-0.78
2012 November	21	32.28 2012-11-06	30.57 2012-11-15	32.26 2012-11-01	32.12 2012-11-30	-0.43	0.06	-5.24
2012 October	21	32.91 2012-10-17	31.78 2012-10-24	32.52 2012-10-01	31.88 2012-10-31	-1.97	1.20	-2.28
2012 September	19	33.25 2012-09-14	31.78 2012-09-05	31.81 2012-09-04	32.44 2012-09-28	1.98	4.53	-0.09
2012 August	23	32.01 2012-08-17	30.65 2012-08-02	30.87 2012-08-01	31.79 2012-08-31	2.98	3.69	-0.71
2012 July	21	31.18 2012-07-27	30.10 2012-07-25	30.80 2012-07-02	31.01 2012-07-31	0.68	1.23	-2.27
2012 June	21	30.70 2012-06-19	28.89 2012-06-04	28.91 2012-06-01	30.69 2012-06-29	6.16	6.19	-0.07
2012 May	22	31.81 2012-05-01	29.27 2012-05-18	31.81 2012-05-01	29.68 2012-05-31	-6.70	0.00	-7.98
2012 April	20	32.10 2012-04-02	30.67 2012-04-10	32.10 2012-04-02	31.65 2012-04-30	-1.40	0.00	-4.45
2012 March	22	32.22 2012-03-26	30.48 2012-03-06	31.25 2012-03-01	31.85 2012-03-30	1.92	3.10	-2.46
2012 February	20	31.21 2012-02-28	30.09 2012-02-01	30.09 2012-02-01	31.04 2012-02-29	3.16	3.72	0.00
2012 January	20	30.03 2012-01-25	28.74 2012-01-04	28.75 2012-01-03	29.76 2012-01-31	3.51	4.45	-0.03
2011 December	21	28.65 2011-12-23	27.26 2011-12-19	28.18 2011-12-01	28.32 2011-12-30	0.50	1.67	-3.26
2011 November	21	28.88 2011-11-08	26.17 2011-11-25	27.52 2011-11-01	28.25 2011-11-30	2.65	4.94	-4.91
2011 October	21	29.05 2011-10-28	24.58 2011-10-03	24.58 2011-10-03	28.33 2011-10-31	15.26	18.19	0.00
2011 September	21	27.61 2011-09-16	25.40 2011-09-30	27.31 2011-09-01	25.40 2011-09-30	-6.99	1.10	-6.99
2011 August	23	29.31 2011-08-01	25.23 2011-08-08	29.31 2011-08-01	27.68 2011-08-31	-5.56	0.00	-13.92
2011 July	20	30.94 2011-07-07	29.44 2011-07-29	30.56 2011-07-01	29.44 2011-07-29	-3.66	1.24	-3.66
2011 June	22	30.12 2011-06-30	28.90 2011-06-15	30.07 2011-06-01	30.12 2011-06-30	0.17	0.17	-3.89
2011 May	21	31.06 2011-05-02	30.02 2011-05-24	31.06 2011-05-02	30.79 2011-05-31	-0.87	0.00	-3.35
2011 April	20	31.14 2011-04-29	29.76 2011-04-18	30.40 2011-04-01	31.14 2011-04-29	2.43	2.43	-2.11
2011 March	23	30.34 2011-03-03	28.69 2011-03-16	29.74 2011-03-01	30.24 2011-03-31	1.68	2.02	-3.53
2011 February	19	30.60 2011-02-18	29.59 2011-02-02	29.67 2011-02-01	30.22 2011-02-28	1.85	3.13	-0.27
2011 January	20	29.49 2011-01-27	28.80 2011-01-04	28.89 2011-01-03	29.17 2011-01-31	0.97	2.08	-0.31
2010 December	22	28.72 2010-12-22	27.43 2010-12-01	27.43 2010-12-01	28.54 2010-12-31	4.05	4.70	0.00
2010 November	21	27.69 2010-11-05	26.66 2010-11-16	26.71 2010-11-01	26.85 2010-11-30	0.52	3.67	-0.19
2010 October	21	26.73 2010-10-26	25.58 2010-10-04	25.80 2010-10-01	26.70 2010-10-29	3.49	3.60	-0.85
2010 September	21	25.90 2010-09-24	24.29 2010-09-01	24.29 2010-09-01	25.69 2010-09-30	5.76	6.63	0.00
2010 August	22	25.34 2010-08-09	23.51 2010-08-26	25.28 2010-08-02	23.57 2010-08-31	-6.76	0.24	-7.00
2010 July	21	25.09 2010-07-26	22.92 2010-07-02	23.04 2010-07-01	24.75 2010-07-30	7.42	8.90	-0.52
2010 June	22	25.23 2010-06-18	23.13 2010-06-30	24.15 2010-06-01	23.13 2010-06-30	-4.22	4.47	-4.22
2010 May	20	27.15 2010-05-03	24.10 2010-05-26	27.15 2010-05-03	24.63 2010-05-28	-9.28	0.00	-11.23
2010 April	21	27.50 2010-04-23	26.40 2010-04-01	26.40 2010-04-01	26.77 2010-04-30	1.40	4.17	0.00
2010 March	23	26.44 2010-03-23	25.04 2010-03-01	25.04 2010-03-01	26.20 2010-03-31	4.63	5.59	0.00
2010 February	19	24.86 2010-02-19	23.56 2010-02-08	24.29 2010-02-01	24.75 2010-02-26	1.89	2.35	-3.01
2010 January	19	25.63 2010-01-19	23.94 2010-01-29	25.22 2010-01-04	23.94 2010-01-29	-5.08	1.63	-5.08
2009 December	22	25.23 2009-12-24	24.30 2009-12-08	24.58 2009-12-01	24.81 2009-12-31	0.94	2.64	-1.14
2009 November	20	24.67 2009-11-17	23.10 2009-11-02	23.10 2009-11-02	24.27 2009-11-30	5.06	6.80	0.00
2009 October	22	24.49 2009-10-19	22.83 2009-10-02	22.95 2009-10-01	22.98 2009-10-30	0.13	6.71	-0.52
2009 September	21	24.05 2009-09-22	22.16 2009-09-02	22.23 2009-09-01	23.58 2009-09-30	6.07	8.19	-0.31
2009 August	21	22.98 2009-08-27	21.80 2009-08-17	22.29 2009-08-03	22.73 2009-08-31	1.97	3.10	-2.20
2009 July	22	21.93 2009-07-31	19.41 2009-07-10	20.44 2009-07-01	21.93 2009-07-31	7.29	7.29	-5.04
2009 June	22	21.02 2009-06-12	19.72 2009-06-23	20.92 2009-06-01	20.33 2009-06-30	-2.82	0.48	-5.74
2009 May	20	20.53 2009-05-08	19.41 2009-05-01	19.41 2009-05-01	20.36 2009-05-29	4.89	5.77	0.00
2009 April	21	19.34 2009-04-29	17.75 2009-04-01	17.75 2009-04-01	19.32 2009-04-30	8.85	8.96	0.00
2009 March	22	18.25 2009-03-26	14.83 2009-03-09	15.38 2009-03-02	17.46 2009-03-31	13.52	18.66	-3.58
2009 February	19	19.05 2009-02-09	16.16 2009-02-27	18.06 2009-02-02	16.16 2009-02-27	-10.52	5.48	-10.52
2009 January	20	20.42 2009-01-06	17.60 2009-01-20	20.28 2009-01-02	18.05 2009-01-30	-11.00	0.69	-13.21
2008 December	22	19.88 2008-12-16	17.66 2008-12-01	17.66 2008-12-01	19.68 2008-12-31	11.44	12.57	0.00
2008 November	19	21.87 2008-11-04	16.24 2008-11-20	21.08 2008-11-03	19.46 2008-11-28	-7.69	3.75	-22.96
2008 October	23	25.50 2008-10-01	18.37 2008-10-27	25.50 2008-10-01	21.13 2008-10-31	-17.14	0.00	-27.96
2008 September	21	28.27 2008-09-02	24.41 2008-09-29	28.27 2008-09-02	25.65 2008-09-30	-9.27	0.00	-13.65
2008 August	21	28.80 2008-08-11	27.52 2008-08-04	27.83 2008-08-01	28.41 2008-08-29	2.08	3.49	-1.11
2008 July	22	28.30 2008-07-30	26.74 2008-07-15	28.26 2008-07-01	27.96 2008-07-31	-1.06	0.14	-5.38
2008 June	21	31.02 2008-06-05	28.17 2008-06-30	30.53 2008-06-02	28.17 2008-06-30	-7.73	1.60	-7.73
2008 May	21	31.23 2008-05-19	30.20 2008-05-23	30.70 2008-05-01	30.83 2008-05-30	0.42	1.73	-1.63
2008 April	22	30.44 2008-04-25	28.93 2008-04-14	29.75 2008-04-01	30.19 2008-04-30	1.48	2.32	-2.76
2008 March	20	29.52 2008-03-25	27.73 2008-03-10	29.06 2008-03-03	28.75 2008-03-31	-1.07	1.58	-4.58
2008 February	20	30.39 2008-02-01	28.92 2008-02-06	30.39 2008-02-01	29.05 2008-02-29	-4.41	0.00	-4.84
2008 January	21	31.45 2008-01-02	28.39 2008-01-22	31.45 2008-01-02	29.96 2008-01-31	-4.74	0.00	-9.73
2007 December	20	33.09 2007-12-10	31.47 2007-12-17	32.07 2007-12-03	31.89 2007-12-31	-0.56	3.18	-1.87
2007 November	21	33.11 2007-11-06	30.68 2007-11-26	32.87 2007-11-01	32.26 2007-11-30	-1.86	0.73	-6.66
2007 October	23	34.09 2007-10-09	32.69 2007-10-19	33.61 2007-10-01	33.76 2007-10-31	0.45	1.43	-2.74
2007 September	19	33.32 2007-09-19	31.65 2007-09-10	32.48 2007-09-04	33.15 2007-09-28	2.06	2.59	-2.56
2007 August	23	32.52 2007-08-08	30.60 2007-08-15	31.86 2007-08-01	32.13 2007-08-31	0.85	2.07	-3.95
2007 July	21	33.87 2007-07-19	31.67 2007-07-31	33.15 2007-07-02	31.67 2007-07-31	-4.46	2.17	-4.46
2007 June	21	33.68 2007-06-04	32.52 2007-06-26	33.61 2007-06-01	32.78 2007-06-29	-2.47	0.21	-3.24
2007 May	22	33.47 2007-05-31	32.36 2007-05-01	32.36 2007-05-01	33.47 2007-05-31	3.43	3.43	0.00
2007 April	20	32.61 2007-04-25	31.12 2007-04-02	31.12 2007-04-02	32.28 2007-04-30	3.73	4.79	0.00
2007 March	22	31.41 2007-03-22	29.98 2007-03-05	30.71 2007-03-01	31.03 2007-03-30	1.04	2.28	-2.38
2007 February	19	31.90 2007-02-20	30.64 2007-02-27	31.48 2007-02-01	30.79 2007-02-28	-2.19	1.33	-2.67
2007 January	20	31.29 2007-01-31	30.52 2007-01-05	30.69 2007-01-03	31.29 2007-01-31	1.96	1.96	-0.55
2006 December	20	31.05 2006-12-15	30.43 2006-12-01	30.43 2006-12-01	30.71 2006-12-29	0.92	2.04	0.00
2006 November	21	30.60 2006-11-22	29.54 2006-11-03	29.59 2006-11-01	30.51 2006-11-30	3.11	3.41	-0.17
2006 October	22	30.09 2006-10-26	28.69 2006-10-02	28.69 2006-10-02	29.84 2006-10-31	4.01	4.88	0.00
2006 September	20	28.90 2006-09-28	28.04 2006-09-07	28.43 2006-09-01	28.81 2006-09-29	1.34	1.65	-1.37
2006 August	23	28.28 2006-08-31	27.35 2006-08-11	27.48 2006-08-01	28.28 2006-08-31	2.91	2.91	-0.47
2006 July	20	27.88 2006-07-03	26.75 2006-07-17	27.88 2006-07-03	27.64 2006-07-31	-0.86	0.00	-4.05
2006 June	22	28.17 2006-06-02	26.60 2006-06-13	28.11 2006-06-01	27.67 2006-06-30	-1.57	0.21	-5.37
2006 May	22	29.05 2006-05-05	27.40 2006-05-23	28.56 2006-05-01	27.74 2006-05-31	-2.87	1.72	-4.06
2006 April	19	28.73 2006-04-20	28.09 2006-04-11	28.37 2006-04-03	28.66 2006-04-28	1.02	1.27	-0.99
2006 March	23	28.49 2006-03-16	27.74 2006-03-09	28.23 2006-03-01	28.34 2006-03-31	0.39	0.92	-1.74
2006 February	19	28.26 2006-02-27	27.40 2006-02-07	27.99 2006-02-01	27.96 2006-02-28	-0.11	0.96	-2.11
2006 January	20	28.09 2006-01-11	27.44 2006-01-20	27.44 2006-01-03	27.96 2006-01-31	1.90	2.37	0.00
2005 December	21	27.59 2005-12-14	27.00 2005-12-30	27.41 2005-12-01	27.00 2005-12-30	-1.50	0.66	-1.50
2005 November	21	27.43 2005-11-25	25.93 2005-11-01	25.93 2005-11-01	27.06 2005-11-30	4.36	5.78	0.00
2005 October	21	26.50 2005-10-03	25.29 2005-10-13	26.50 2005-10-03	26.01 2005-10-31	-1.85	0.00	-4.57
2005 September	21	26.85 2005-09-12	26.15 2005-09-23	26.43 2005-09-01	26.51 2005-09-30	0.30	1.59	-1.06
2005 August	23	26.87 2005-08-03	26.00 2005-08-26	26.68 2005-08-01	26.40 2005-08-31	-1.05	0.71	-2.55
2005 July	20	26.82 2005-07-28	25.67 2005-07-01	25.67 2005-07-01	26.64 2005-07-29	3.78	4.48	0.00
2005 June	22	26.13 2005-06-17	25.50 2005-06-27	25.71 2005-06-01	25.58 2005-06-30	-0.51	1.63	-0.82
2005 May	21	25.59 2005-05-27	24.55 2005-05-13	24.67 2005-05-02	25.47 2005-05-31	3.24	3.73	-0.49
2005 April	21	25.34 2005-04-07	24.21 2005-04-20	24.97 2005-04-01	24.54 2005-04-29	-1.72	1.48	-3.04
2005 March	22	26.14 2005-03-07	24.77 2005-03-29	25.82 2005-03-01	25.12 2005-03-31	-2.71	1.24	-4.07
2005 February	19	25.82 2005-02-25	25.22 2005-02-22	25.31 2005-02-01	25.67 2005-02-28	1.42	2.02	-0.36
2005 January	20	25.58 2005-01-03	24.72 2005-01-24	25.58 2005-01-03	25.14 2005-01-31	-1.72	0.00	-3.36
2004 December	22	25.87 2004-12-30	25.13 2004-12-07	25.47 2004-12-01	25.83 2004-12-31	1.41	1.57	-1.33
2004 November	21	25.24 2004-11-26	23.99 2004-11-02	24.00 2004-11-01	25.10 2004-11-30	4.58	5.17	-0.04
2004 October	21	24.16 2004-10-06	23.26 2004-10-22	23.93 2004-10-01	23.97 2004-10-29	0.17	0.96	-2.80
2004 September	21	23.90 2004-09-21	23.28 2004-09-27	23.32 2004-09-01	23.57 2004-09-30	1.07	2.49	-0.17
2004 August	22	23.33 2004-08-27	22.31 2004-08-12	23.27 2004-08-02	23.25 2004-08-31	-0.09	0.26	-4.13
2004 July	21	23.85 2004-07-01	22.75 2004-07-26	23.85 2004-07-01	23.18 2004-07-30	-2.81	0.00	-4.61
2004 June	21	24.15 2004-06-23	23.57 2004-06-03	23.71 2004-06-01	24.10 2004-06-30	1.64	1.86	-0.59
2004 May	20	23.68 2004-05-28	22.78 2004-05-17	23.57 2004-05-03	23.68 2004-05-28	0.47	0.47	-3.35
2004 April	21	24.39 2004-04-05	23.36 2004-04-30	24.01 2004-04-01	23.36 2004-04-30	-2.71	1.58	-2.71
2004 March	23	24.52 2004-03-05	23.12 2004-03-24	24.46 2004-03-01	23.86 2004-03-31	-2.45	0.25	-5.48
2004 February	19	24.45 2004-02-11	23.68 2004-02-04	23.92 2004-02-02	24.20 2004-02-27	1.17	2.22	-1.00
2004 January	20	24.39 2004-01-26	23.29 2004-01-02	23.29 2004-01-02	23.86 2004-01-30	2.45	4.72	0.00
2003 December	22	23.33 2003-12-31	22.33 2003-12-10	22.70 2003-12-01	23.33 2003-12-31	2.78	2.78	-1.63
2003 November	19	22.44 2003-11-28	21.84 2003-11-20	22.33 2003-11-03	22.44 2003-11-28	0.49	0.49	-2.19
2003 October	23	22.12 2003-10-31	21.31 2003-10-01	21.31 2003-10-01	22.12 2003-10-31	3.80	3.80	0.00
2003 September	21	21.85 2003-09-18	20.84 2003-09-26	21.46 2003-09-02	20.85 2003-09-30	-2.84	1.82	-2.89
2003 August	21	21.17 2003-08-29	20.12 2003-08-05	20.45 2003-08-01	21.17 2003-08-29	3.52	3.52	-1.61
2003 July	22	20.94 2003-07-08	20.32 2003-07-01	20.32 2003-07-01	20.66 2003-07-31	1.67	3.05	0.00
2003 June	21	20.93 2003-06-17	20.03 2003-06-02	20.03 2003-06-02	20.18 2003-06-30	0.75	4.49	0.00
2003 May	21	19.95 2003-05-30	18.79 2003-05-01	18.79 2003-05-01	19.95 2003-05-30	6.17	6.17	0.00
2003 April	21	18.80 2003-04-30	17.57 2003-04-01	17.57 2003-04-01	18.80 2003-04-30	7.00	7.00	0.00
2003 March	21	18.33 2003-03-21	16.47 2003-03-11	17.14 2003-03-03	17.37 2003-03-31	1.34	6.94	-3.91
2003 February	19	17.61 2003-02-03	16.76 2003-02-13	17.61 2003-02-03	17.25 2003-02-28	-2.04	0.00	-4.83
2003 January	21	18.99 2003-01-14	17.32 2003-01-30	18.56 2003-01-02	17.55 2003-01-31	-5.44	2.32	-6.68
2002 December	21	19.15 2002-12-02	17.89 2002-12-27	19.15 2002-12-02	18.00 2002-12-31	-6.01	0.00	-6.58
2002 November	20	19.21 2002-11-29	17.87 2002-11-11	18.37 2002-11-01	19.21 2002-11-29	4.57	4.57	-2.72
2002 October	23	18.27 2002-10-21	15.84 2002-10-09	17.35 2002-10-01	18.05 2002-10-31	4.03	5.30	-8.70
2002 September	20	18.66 2002-09-10	16.76 2002-09-30	18.00 2002-09-03	16.76 2002-09-30	-6.89	3.67	-6.89
2002 August	22	19.65 2002-08-22	17.11 2002-08-05	18.13 2002-08-01	18.74 2002-08-30	3.36	8.38	-5.63
2002 July	22	20.11 2002-07-05	16.43 2002-07-23	19.79 2002-07-01	18.63 2002-07-31	-5.86	1.62	-16.98
2002 June	20	21.48 2002-06-05	19.90 2002-06-26	21.33 2002-06-03	20.25 2002-06-28	-5.06	0.70	-6.70
2002 May	22	22.64 2002-05-17	21.55 2002-05-07	22.28 2002-05-01	21.85 2002-05-31	-1.93	1.62	-3.28
2002 April	22	23.23 2002-04-01	21.85 2002-04-29	23.23 2002-04-01	22.11 2002-04-30	-4.82	0.00	-5.94
2002 March	20	23.70 2002-03-19	22.84 2002-03-01	22.84 2002-03-01	23.25 2002-03-28	1.80	3.77	0.00
2002 February	19	22.65 2002-02-01	21.79 2002-02-07	22.65 2002-02-01	22.34 2002-02-28	-1.37	0.00	-3.80
2002 January	21	23.59 2002-01-04	22.27 2002-01-29	23.20 2002-01-02	22.81 2002-01-31	-1.68	1.68	-4.01
2001 December	20	23.44 2001-12-05	22.53 2001-12-13	22.59 2001-12-03	23.10 2001-12-31	2.26	3.76	-0.27
2001 November	21	23.07 2001-11-26	21.60 2001-11-01	21.60 2001-11-01	22.78 2001-11-30	5.46	6.81	0.00
2001 October	23	21.99 2001-10-26	20.54 2001-10-01	20.54 2001-10-01	21.15 2001-10-31	2.97	7.06	0.00
2001 September	15	22.70 2001-09-04	19.20 2001-09-21	22.70 2001-09-04	20.63 2001-09-28	-9.12	0.00	-15.42
2001 August	23	24.38 2001-08-02	22.62 2001-08-30	24.30 2001-08-01	22.72 2001-08-31	-6.50	0.33	-6.91
2001 July	21	24.73 2001-07-02	23.41 2001-07-24	24.73 2001-07-02	24.18 2001-07-31	-2.22	0.00	-5.34
2001 June	21	25.63 2001-06-05	24.08 2001-06-18	25.13 2001-06-01	24.58 2001-06-29	-2.19	1.99	-4.18
2001 May	1	25.00 2001-05-31	25.00 2001-05-31	25.00 2001-05-31	25.00 2001-05-31	0.00	0.00	0.00

VITPX Dividends

This table shows historical dividends paid by VITPX.
There were at least 76 dividends paid by VITPX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	3.09		90.22				0.67
2020-12-29	7.37200	38.18	quaterly	96	-	-	-	10.04
2020-09-24	0.28100	1.63	quaterly	92	-	-	-	0.41
2020-06-24	0.29200	1.83	quaterly	91	-	-	-	0.46
2020-03-25	0.61300	4.67	quaterly	93	-	-	-	1.19
2019-12-23	0.96100	5.07	quaterly	101	-	-	-	1.40
2019-09-13	0.30400	2.17	quaterly	79	-	-	-	0.47
2019-06-26	0.22200	1.42	quaterly	91	-	-	-	0.35
2019-03-27	0.51200	3.22	quaterly	96	-	-	-	0.85
2018-12-21	1.33800	11.04	quaterly	85	-	-	-	2.57
2018-09-27	0.36700	2.11	quaterly	98	-	-	-	0.57
2018-06-21	0.26200	1.69	quaterly	92	-	-	-	0.43
2018-03-21	0.41300	2.81	quaterly	89	-	-	-	0.68
2017-12-22	0.67400	4.48	quaterly	92	-	-	-	1.13
2017-09-21	0.27500	2.08	quaterly	86	-	-	-	0.49
2017-06-27	0.21800	1.61	quaterly	91	-	-	-	0.40
2017-03-28	0.26900	1.96	quaterly	95	-	-	-	0.51
2016-12-23	0.70900	5.19	quaterly	98	-	-	-	1.39
2016-09-16	0.25600	2.10	quaterly	92	-	-	-	0.53
2016-06-16	0.21200	1.80	quaterly	92	-	-	-	0.45
2016-03-16	0.23200	2.10	quaterly	89	-	-	-	0.51
2015-12-18	0.27300	2.43	quaterly	91	-	-	-	0.61
2015-09-18	0.23300	2.09	quaterly	91	-	-	-	0.52
2015-06-19	0.19500	1.74	quaterly	85	-	-	-	0.40
2015-03-26	0.35700	2.96	quaterly	94	-	-	-	0.76
2014-12-22	0.26100	2.15	quaterly	94	-	-	-	0.55
2014-09-19	0.20900	1.83	quaterly	91	-	-	-	0.46
2014-06-20	0.18100	1.75	quaterly	84	-	-	-	0.40
2014-03-28	0.19200	1.79	quaterly	92	-	-	-	0.45
2013-12-26	0.21900	2.08	quaterly	91	-	-	-	0.52
2013-09-26	0.18400	1.89	quaterly	91	-	-	-	0.47
2013-06-27	0.17500	1.89	quaterly	92	-	-	-	0.48
2013-03-27	0.15700	1.77	quaterly	91	-	-	-	0.44
2012-12-26	0.23700	3.00	quaterly	90	-	-	-	0.74
2012-09-27	0.16200	1.99	quaterly	91	-	-	-	0.50
2012-06-28	0.15400	2.06	quaterly	91	-	-	-	0.51
2012-03-29	0.14700	1.82	quaterly	93	-	-	-	0.46
2011-12-27	0.15400	2.22	quaterly	89	-	-	-	0.54
2011-09-29	0.13500	2.06	quaterly	92	-	-	-	0.52
2011-06-29	0.12400	1.67	quaterly	91	-	-	-	0.42
2011-03-30	0.12300	1.61	quaterly	92	-	-	-	0.41
2010-12-28	0.14600	2.03	quaterly	92	-	-	-	0.51
2010-09-27	0.12700	1.99	quaterly	91	-	-	-	0.50
2010-06-28	0.12100	2.01	quaterly	91	-	-	-	0.50
2010-03-29	0.10700	1.63	quaterly	91	-	-	-	0.41
2009-12-28	0.16300	2.61	quaterly	91	-	-	-	0.65
2009-09-28	0.11100	1.76	quaterly	97	-	-	-	0.47
2009-06-23	0.10000	2.08	quaterly	89	-	-	-	0.51
2009-03-26	0.11300	2.51	quaterly	90	-	-	-	0.62
2008-12-26	0.14900	3.12	quaterly	92	-	-	-	0.79
2008-09-25	0.13300	2.00	quaterly	91	-	-	-	0.50
2008-06-26	0.14000	1.99	quaterly	91	-	-	-	0.50
2008-03-27	0.13500	1.76	quaterly	97	-	-	-	0.47
2007-12-21	0.16800	2.09	quaterly	91	-	-	-	0.52
2007-09-21	0.14100	1.71	quaterly	91	-	-	-	0.43
2007-06-22	0.13100	1.60	quaterly	91	-	-	-	0.40
2007-03-23	0.11200	1.50	quaterly	87	-	-	-	0.36
2006-12-26	0.15200	1.90	quaterly	95	-	-	-	0.50
2006-09-22	0.11100	1.57	quaterly	91	-	-	-	0.39
2006-06-23	0.12100	1.67	quaterly	98	-	-	-	0.45
2006-03-17	0.12200	1.82	quaterly	86	-	-	-	0.43
2005-12-21	0.08800	1.32	quaterly	89	-	-	-	0.32
2005-09-23	0.11200	1.72	quaterly	91	-	-	-	0.43
2005-06-24	0.10100	1.55	quaterly	93	-	-	-	0.40
2005-03-23	0.10200	1.62	quaterly	92	-	-	-	0.41
2004-12-21	0.17600	2.85	quaterly	88	-	-	-	0.69
2004-09-24	0.09200	1.57	quaterly	91	-	-	-	0.39
2004-06-25	0.08200	17.85	monthly	7	-	-	-	0.34
2004-06-18	0.08200	1.49	quaterly	84	-	-	-	0.34
2004-03-26	0.08200	18.26	monthly	7	-	-	-	0.35
2004-03-19	0.08200	1.46	quaterly	87	-	-	-	0.35
2003-12-23	0.11200	2.02	quaterly	88	-	-	-	0.49
2003-09-26	0.08200	1.47	quaterly	98	-	-	-	0.39
2003-06-20	0.07200	1.52	quaterly	84	-	-	-	0.35
2003-03-28	0.07100	0.52	reintroduced	280	-	-	-	0.40
2002-06-21	0.06200	1.23	quaterly	91	-	-	-	0.31
2002-03-22	0.07000	1.21	quaterly	0	-	-	-	0.30

VITPX Stock Splits

This table shows VITPX stock splits.

There are no VITPX stock splits to display.

VITPX Basic Information

Ticker, symbol:

VITPX
Full title:

Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares
First trading day:

2001-05-31
Last trading day:

2022-12-28
Total trading days:

5,160
Last close price:

65.96 (+0.98%)
Stock Exchange:

Nasdaq
Address:

Vanguard Institutional Index Funds
Description:

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.
Phone number:

888-809-8102

Best intraday sessions of VITPX

This table shows top 0 best intraday sessions of VITPX.

No data to display.

Worst intraday sessions of VITPX

This table shows the worst 0 intraday sessions of VITPX.

No data to display.

Best after-hours sessions of VITPX

This table shows top 0 best after-hours sessions of VITPX.

Position	Date	Percentage
1	2008-10-10	11.42
2	2008-10-27	10.23
3	2020-03-23	9.46
4	2020-03-12	8.97
5	2020-04-03	7.16
6	2009-03-20	7.10
7	2008-11-12	7.03
8	2021-01-15	6.81
9	2008-11-21	6.67
10	2009-03-09	6.41
11	2020-03-25	6.20
12	2008-11-20	6.16
13	2020-03-16	5.78
14	2022-11-10	5.74
15	2002-07-26	5.37
16	2002-07-23	5.36
17	2008-12-15	5.30
18	2008-09-29	5.08
19	2011-08-08	5.07
20	2018-12-24	4.97
21	2011-08-10	4.77
22	2020-03-09	4.72
23	2008-10-17	4.68
24	2022-03-15	4.61
25	2008-09-17	4.57
26	2010-05-07	4.53
27	2002-10-14	4.50
28	2011-11-29	4.47
29	2009-01-20	4.43
30	2020-02-28	4.33
31	2009-03-11	4.30
32	2008-10-15	4.30
33	2008-03-17	4.17
34	2008-09-18	4.14
35	2008-12-01	4.13
36	2009-02-23	4.05
37	2009-04-08	4.03
38	2020-03-03	4.03
39	2022-10-17	3.97
40	2008-11-25	3.94
41	2022-01-27	3.93
42	2008-12-05	3.89
43	2008-12-04	3.77
44	2002-08-13	3.76
45	2001-09-21	3.75
46	2008-11-03	3.75
47	2002-10-10	3.72
48	2008-03-10	3.68
49	2022-07-19	3.65
50	2015-08-25	3.63
51	2011-10-26	3.60
52	2020-04-07	3.60
53	2011-08-22	3.59
54	2009-05-01	3.55
55	2002-05-07	3.53
56	2002-09-30	3.52
57	2002-07-03	3.50
58	2010-05-26	3.49
59	2008-03-31	3.48
60	2011-10-07	3.47
61	2009-01-27	3.47
62	2019-01-03	3.46
63	2002-10-09	3.41
64	2020-05-15	3.41
65	2003-03-14	3.39
66	2003-03-12	3.39
67	2009-03-16	3.27
68	2010-07-06	3.26
69	2022-10-03	3.24
70	2009-05-15	3.24
71	2020-03-27	3.16
72	2009-04-01	3.15
73	2011-11-25	3.13
74	2022-06-23	3.12
75	2002-12-31	3.11
76	2011-09-06	3.11
77	2011-08-26	3.08
78	2022-11-30	3.08
79	2002-08-07	3.07
80	2008-12-31	3.05
81	2010-08-31	3.05
82	2009-07-14	3.05
83	2002-08-05	3.04
84	2011-12-19	3.04
85	2010-06-09	3.03
86	2020-04-13	3.00
87	2007-09-17	2.95
88	2020-04-28	2.91
89	2007-11-27	2.89
90	2008-10-29	2.88
91	2020-04-16	2.88
92	2009-02-05	2.86
93	2007-11-12	2.84
94	2009-05-22	2.80
95	2008-11-06	2.79
96	2022-06-17	2.78
97	2002-06-14	2.76
98	2009-05-29	2.75
99	2002-11-26	2.73
100	2022-03-08	2.70

Worst after-hours sessions of VITPX

This table shows the worst 0 after-hours sessions of VITPX.

Position	Date	Percentage
1	2020-03-13	-12.30
2	2020-03-11	-9.64
3	2020-12-28	-9.48
4	2008-11-28	-9.25
5	2008-10-14	-9.05
6	2008-09-26	-8.47
7	2020-03-06	-7.85
8	2008-10-08	-7.54
9	2011-08-05	-7.04
10	2008-11-19	-6.83
11	2008-11-18	-6.39
12	2008-10-21	-6.05
13	2020-06-10	-6.02
14	2020-03-17	-5.85
15	2008-10-06	-5.72
16	2009-01-16	-5.48
17	2008-11-11	-5.23
18	2008-11-04	-5.21
19	2020-03-10	-5.08
20	2001-09-10	-5.08
21	2011-08-03	-5.05
22	2008-11-05	-4.87
23	2009-02-27	-4.83
24	2009-02-09	-4.78
25	2020-03-31	-4.66
26	2011-08-17	-4.66
27	2008-09-16	-4.65
28	2008-09-12	-4.63
29	2018-12-20	-4.56
30	2009-02-13	-4.52
31	2009-04-17	-4.48
32	2022-06-13	-4.42
33	2009-03-04	-4.41
34	2008-11-13	-4.39
35	2022-04-20	-4.35
36	2008-10-01	-4.31
37	2020-02-26	-4.31
38	2011-08-09	-4.26
39	2020-03-19	-4.19
40	2022-08-26	-4.02
41	2010-05-19	-4.02
42	2022-05-17	-4.00
43	2008-10-03	-4.00
44	2018-02-02	-3.98
45	2002-08-30	-3.95
46	2015-08-21	-3.94
47	2008-09-19	-3.94
48	2022-09-13	-3.91
49	2011-11-08	-3.81
50	2016-06-23	-3.66
51	2018-02-07	-3.64
52	2010-06-03	-3.61
53	2022-03-07	-3.58
54	2002-09-26	-3.58
55	2009-02-20	-3.55
56	2020-09-02	-3.55
57	2022-04-28	-3.54
58	2022-06-16	-3.48
59	2009-03-27	-3.47
60	2009-01-13	-3.46
61	2008-09-08	-3.46
62	2008-10-24	-3.42
63	2009-01-28	-3.40
64	2008-10-23	-3.40
65	2020-10-27	-3.40
66	2007-02-26	-3.40
67	2002-07-18	-3.38
68	2020-03-26	-3.37
69	2020-03-04	-3.34
70	2022-05-09	-3.33
71	2003-03-21	-3.33
72	2002-08-02	-3.33
73	2018-12-03	-3.32
74	2022-09-22	-3.28
75	2008-06-25	-3.28
76	2020-02-21	-3.28
77	2010-06-28	-3.27
78	2010-05-05	-3.27
79	2011-09-21	-3.26
80	2018-10-09	-3.24
81	2011-09-30	-3.23
82	2010-02-03	-3.19
83	2009-06-19	-3.18
84	2018-10-23	-3.16
85	2002-07-19	-3.15
86	2020-06-23	-3.13
87	2008-12-10	-3.12
88	2008-02-04	-3.09
89	2020-02-24	-3.08
90	2020-04-20	-3.05
91	2022-12-14	-3.05
92	2002-07-09	-3.04
93	2008-10-20	-3.02
94	2001-09-19	-3.02
95	2011-09-20	-3.01
96	2009-01-06	-2.99
97	2022-02-22	-2.98
98	2009-07-01	-2.98
99	2008-06-05	-2.97
100	2008-12-03	-2.97

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:56

VITPX information

Full title

Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares
First trading day

2001-05-31
Last trading day

2022-12-28
Total trading days

5,160
Last close price

65.96 (+0.98%)
Stock Exchange

Nasdaq
Address

Vanguard Institutional Index Funds
Phone number

888-809-8102
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

90 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...