VITL stock analysis of September 30, 2022

Vital Farms, Inc.

  • VITL IPO: 2020-07-31
  • 15.74 (+0.98%)
  • 1.01B market cap
  • 647 trading days in total
  • VITL Latest trading day: 2023-02-23
  • NasdaqGM
  • Consumer Non-Durables
  • Packaged Foods
  • 169 full-time employees
11.97 close price
548 trading day
Previous trading day
2022-09-29

VITL stock Buy and Hold Potential More info

INVESTMENT at 2022-09-30 open
VITL open price was $11.97
1,000.00
Click to edit
HOLDING TIME
99 trading days
or
146 days
TODAY'S WORTH
As of 2023-02-23 close price ($15.74)
1,314.95
Click to edit
ROI: +31.50% (1.31x) – ANNU: +98.28% (1.98x)

September 30th, 2022 in VITL timeline More insights

548th
trading day out of 647
in entire VITL history
 
84.70%
Progress:
548 647
99
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
718
days ago
or
1 year 353 days
Friday
39th week in 2022
189th
trading day in 2022
21st
in 2022 September

VITL Dividends by September 30, 2022

We don't have any infomation about VITL dividends.
It seems that VITL have not paid any dividends in it's entire history.

VITL Stock Splits by September 30, 2022

We don't have any infomation about VITL stock splits.
It seems that VITL has not have any stock splits in it's entire history.

VITL Stock Price Ranges on September 30, 2022More insights

5D
70%
Price range 5D
Time period:
2022-09-26 to 2022-09-30
VITL close price: 11.97
Min: 11.05   Max: 12.37
+3.34%
Uptrend potential 5D
If you buy at VITL close price of 11.97 and sell it when it reaches previous max of 12.37
Time period:
2022-09-26 to 2022-09-30
-7.69%
Downtrend potential 5D
If you buy at VITL close price of 11.97 and sell it when it reaches previous min of 11.05
Time period:
2022-09-26 to 2022-09-30
1M
25%
Price range 1M
Time period:
2022-08-30 to 2022-09-30
VITL close price: 11.97
Min: 11.05   Max: 14.80
+23.64%
Uptrend potential 1M
If you buy at VITL close price of 11.97 and sell it when it reaches previous max of 14.80
Time period:
2022-08-30 to 2022-09-30
-7.69%
Downtrend potential 1M
If you buy at VITL close price of 11.97 and sell it when it reaches previous min of 11.05
Time period:
2022-08-30 to 2022-09-30
3M
58%
Price range 3M
Time period:
2022-06-30 to 2022-09-30
VITL close price: 11.97
Min: 8.04   Max: 14.80
+23.64%
Uptrend potential 3M
If you buy at VITL close price of 11.97 and sell it when it reaches previous max of 14.80
Time period:
2022-06-30 to 2022-09-30
-32.83%
Downtrend potential 3M
If you buy at VITL close price of 11.97 and sell it when it reaches previous min of 8.04
Time period:
2022-06-30 to 2022-09-30
6M
59%
Price range 6M
Time period:
2022-03-30 to 2022-09-30
VITL close price: 11.97
Min: 7.89   Max: 14.80
+23.64%
Uptrend potential 6M
If you buy at VITL close price of 11.97 and sell it when it reaches previous max of 14.80
Time period:
2022-03-30 to 2022-09-30
-34.09%
Downtrend potential 6M
If you buy at VITL close price of 11.97 and sell it when it reaches previous min of 7.89
Time period:
2022-03-30 to 2022-09-30
1Y
33%
Price range 1Y
Time period:
2021-09-30 to 2022-09-30
VITL close price: 11.97
Min: 7.89   Max: 20.17
+68.5%
Uptrend potential 1Y
If you buy at VITL close price of 11.97 and sell it when it reaches previous max of 20.17
Time period:
2021-09-30 to 2022-09-30
-34.09%
Downtrend potential 1Y
If you buy at VITL close price of 11.97 and sell it when it reaches previous min of 7.89
Time period:
2021-09-30 to 2022-09-30
Important dates of VITL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-10-03

Pre-market

2022-09-29 close ⇢ 2022-09-30 open
+5.09%
  • #1 best pre-market of 2022 September
  • #3 best pre-market of 2022
  • #7 best pre-market of ALL-TIME
  • 2022-09-29 closed at 11.39
  • 2022-09-30 opened at 11.97

Intraday

0.00%
  • opened at 11.97 ⇢ closed at 11.97
  • highest at 12.37 ⇢
    +3.34%
  • lowest at 11.51 ⇢
    -3.84%
  • close-to-close ⇢
    +5.09%

Post-market

2022-09-30 close ⇢ 2022-10-03 open
+0.08%
  • 2022-09-30 closed at 11.97
  • 2022-10-03 opened at 11.98

VITL investment calculator

This calculator shows the potential of VITL stock.
Just pick a start date, end date and click Calculate.
Ticker:
VITL
Date start:
Date end:
Duration:
146 days
Trading days:
99
BUY
Your initial investment on 2022-09-30 open
1,000.00
Shares bought: 83.54
Stock price: 11.97
SELL
Value on 2023-02-23 close
1,314.95
NET: +314.95
ROI: +31.50% (1.31x)
Annualised: +98.28% (1.98x)
Stock price: 15.74
Duration: 146 days
Trading days: 99
 
HIGHEST VALUE
Value on 2023-01-20
1,516.29
NET: +516.29
ROI: +51.63% (1.52x)
Annualised: +288.29% (3.88x)
Stock price: 18.15
Duration: 112 days
Trading days: 76
LOWEST VALUE
Value on 2022-10-20
947.37
NET: -52.63
Max drawdown: -5.26% (0.95x)
Annualised: -62.72% (0.37x)
Stock price: 11.34
Duration: 20 days
Trading days: 14

VITL stock timeline

  • September 30, 2022 was 548th VITL trading day out of 647.
    • If we count from the first VITL trading day ( 2020-07-31 ) to the last one ( 2023-02-23 ), September 30, 2022 is at 84.70% of entire VITL stock history.
    • It means that there are at least 99 VITL trading days after September 30, 2022.
  • 2022-09-30 was 1 year 353 days OR 718 days ago.
  • September 30, 2022 was Friday of 39th week in 2022.
  • 2022-09-30 was 189th trading day in 2022  ⬤  21st trading day in 2022 September.

VITL Dividends

We have no records that VITL has paid any dividends in it's entire history.

VITL stock splits

We have no data that VITL has any stock splits in it's entire history.

VITL Price Ranges

This section shows the current VITL stock close price (11.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-26 ⇢ 2022-09-30
Lowest value
11.05
2022-09-28
Highest value
12.37
2022-09-30
-7.69%
5 Days
Downtrend potential
If you buy VITL stock at current close price of 11.97 and sell it when it reaches 5 Days lowest value of 11.05, your loss would be -7.69%
69.7%
5 Days
Current progress
The current VITL stock close price of 11.97 is at 69.7% of 5 Days range
+3.34%
5 Days
Uptrend potential
If you buy VITL stock at current close price of 11.97 and sell it when it reaches 5 Days highest value of 12.37, your profit would be +3.34%
Current value
11.97
2022-09-30

1 Month

23 trading days
2022-08-30 ⇢ 2022-09-30
Lowest value
11.05
2022-09-28
Highest value
14.80
2022-09-12
-7.69%
1 Month
Downtrend potential
If you buy VITL stock at current close price of 11.97 and sell it when it reaches 1 Month lowest value of 11.05, your loss would be -7.69%
24.53%
1 Month
Current progress
The current VITL stock close price of 11.97 is at 24.53% of 1 Month range
+23.64%
1 Month
Uptrend potential
If you buy VITL stock at current close price of 11.97 and sell it when it reaches 1 Month highest value of 14.80, your profit would be +23.64%
Current value
11.97
2022-09-30

3 Months

65 trading days
2022-06-30 ⇢ 2022-09-30
Lowest value
8.04
2022-06-30
Highest value
14.80
2022-09-12
-32.83%
3 Months
Downtrend potential
If you buy VITL stock at current close price of 11.97 and sell it when it reaches 3 Months lowest value of 8.04, your loss would be -32.83%
58.14%
3 Months
Current progress
The current VITL stock close price of 11.97 is at 58.14% of 3 Months range
+23.64%
3 Months
Uptrend potential
If you buy VITL stock at current close price of 11.97 and sell it when it reaches 3 Months highest value of 14.80, your profit would be +23.64%
Current value
11.97
2022-09-30

6 Months

128 trading days
2022-03-30 ⇢ 2022-09-30
Lowest value
7.89
2022-06-29
Highest value
14.80
2022-09-12
-34.09%
6 Months
Downtrend potential
If you buy VITL stock at current close price of 11.97 and sell it when it reaches 6 Months lowest value of 7.89, your loss would be -34.09%
59.04%
6 Months
Current progress
The current VITL stock close price of 11.97 is at 59.04% of 6 Months range
+23.64%
6 Months
Uptrend potential
If you buy VITL stock at current close price of 11.97 and sell it when it reaches 6 Months highest value of 14.80, your profit would be +23.64%
Current value
11.97
2022-09-30

1 Year

254 trading days
2021-09-30 ⇢ 2022-09-30
Lowest value
7.89
2022-06-29
Highest value
20.17
2021-11-16
-34.09%
1 Year
Downtrend potential
If you buy VITL stock at current close price of 11.97 and sell it when it reaches 1 Year lowest value of 7.89, your loss would be -34.09%
33.22%
1 Year
Current progress
The current VITL stock close price of 11.97 is at 33.22% of 1 Year range
+68.5%
1 Year
Uptrend potential
If you buy VITL stock at current close price of 11.97 and sell it when it reaches 1 Year highest value of 20.17, your profit would be +68.5%
Current value
11.97
2022-09-30

Monthly Highs and Lows of VITL

This section shows lows and highs of VITL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.04
2023-02-02
14.94
2023-02-14
17.58
2023-02-01
15.74
2023-02-23
-10.472.62-15.02
2023 January20
18.15
2023-01-20
14.56
2023-01-11
15.14
2023-01-03
17.58
2023-01-31
16.1219.88-3.83
2022 December21
16.13
2022-12-29
14.11
2022-12-02
14.37
2022-12-01
14.92
2022-12-30
3.8312.25-1.81
2022 November21
15.07
2022-11-15
12.84
2022-11-02
13.46
2022-11-01
14.27
2022-11-30
6.0211.96-4.61
2022 October21
13.34
2022-10-31
11.34
2022-10-20
11.98
2022-10-03
13.24
2022-10-31
10.5211.35-5.34
2022 September21
14.80
2022-09-12
11.05
2022-09-28
12.97
2022-09-01
11.97
2022-09-30
-7.7114.11-14.80
2022 August23
14.68
2022-08-19
11.09
2022-08-01
11.69
2022-08-01
12.95
2022-08-31
10.7825.58-5.13
2022 July20
11.86
2022-07-29
8.39
2022-07-05
8.69
2022-07-01
11.80
2022-07-29
35.7936.48-3.45
2022 June21
10.56
2022-06-03
7.89
2022-06-29
10.01
2022-06-01
8.75
2022-06-30
-12.595.49-21.18
2022 May21
13.05
2022-05-06
9.07
2022-05-20
11.50
2022-05-02
9.90
2022-05-31
-13.9113.48-21.13
2022 April20
13.30
2022-04-22
11.49
2022-04-29
12.60
2022-04-01
11.50
2022-04-29
-8.735.56-8.81
2022 March23
14.44
2022-03-01
11.06
2022-03-14
14.26
2022-03-01
12.36
2022-03-31
-13.321.26-22.44
2022 February20
17.01
2022-02-01
13.07
2022-02-24
16.53
2022-02-01
14.25
2022-02-28
-13.792.90-20.93
2022 January20
19.38
2022-01-12
15.02
2022-01-28
18.11
2022-01-03
16.53
2022-01-31
-8.727.01-17.06
2021 December22
18.64
2021-12-31
16.12
2021-12-01
17.12
2021-12-01
18.06
2021-12-31
5.498.88-5.84
2021 November21
20.17
2021-11-16
15.14
2021-11-09
16.54
2021-11-01
16.91
2021-11-30
2.2421.95-8.46
2021 October21
18.25
2021-10-14
16.31
2021-10-28
17.50
2021-10-01
16.42
2021-10-29
-6.174.29-6.80
2021 September21
18.95
2021-09-27
16.38
2021-09-08
17.92
2021-09-01
17.57
2021-09-30
-1.955.75-8.59
2021 August22
18.69
2021-08-10
16.03
2021-08-05
17.41
2021-08-02
17.98
2021-08-31
3.277.35-7.93
2021 July21
20.64
2021-07-06
17.32
2021-07-30
20.05
2021-07-01
17.41
2021-07-30
-13.172.94-13.62
2021 June22
24.36
2021-06-09
19.79
2021-06-30
21.46
2021-06-01
19.96
2021-06-30
-6.9913.51-7.78
2021 May20
24.68
2021-05-03
19.07
2021-05-18
24.39
2021-05-03
21.29
2021-05-28
-12.711.19-21.81
2021 April21
26.09
2021-04-26
21.72
2021-04-01
21.84
2021-04-01
24.32
2021-04-30
11.3619.46-0.55
2021 March23
29.18
2021-03-15
19.50
2021-03-29
27.31
2021-03-01
21.84
2021-03-31
-20.036.85-28.60
2021 February19
31.24
2021-02-19
24.61
2021-02-01
24.77
2021-02-01
27.12
2021-02-26
9.4926.12-0.65
2021 January19
28.50
2021-01-08
23.78
2021-01-21
25.41
2021-01-04
24.73
2021-01-29
-2.6812.16-6.41
2020 December22
30.52
2020-12-03
24.17
2020-12-31
29.90
2020-12-01
25.31
2020-12-31
-15.352.07-19.16
2020 November20
38.76
2020-11-09
26.27
2020-11-17
35.00
2020-11-02
29.64
2020-11-30
-15.3110.74-24.94
2020 October22
41.24
2020-10-01
32.82
2020-10-22
40.92
2020-10-01
34.56
2020-10-30
-15.540.78-19.79
2020 September21
41.95
2020-09-02
34.37
2020-09-11
39.65
2020-09-01
40.53
2020-09-30
2.225.80-13.32
2020 August21
43.30
2020-08-05
34.51
2020-08-11
35.50
2020-08-03
39.40
2020-08-31
10.9921.97-2.79
2020 July1
37.50
2020-07-31
34.04
2020-07-31
35.00
2020-07-31
35.26
2020-07-31
0.747.14-2.74

VITL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VITL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-295.09
22022-09-260.95
32022-09-130.61
42022-09-020.55
52022-09-200.35
No data to display.
No data to display.
PositionDatePercentage
12022-07-1910.14
22020-11-107.17
32022-03-097.02
42020-11-136.76
52021-05-105.61
62021-02-115.38
72022-09-295.09
82021-08-094.97
92021-11-084.87
102022-03-104.14
112021-09-093.76
122021-02-183.65
132020-11-113.57
142020-10-083.42
152022-11-023.25
162022-03-082.98
172021-01-152.76
182021-03-252.62
192022-05-122.44
202020-11-062.43
212021-03-292.43
222020-12-112.33
232020-09-112.29
242021-09-132.28
252023-01-192.25
262022-07-182.15
272021-02-232.11
282022-11-092.06
292022-12-122.02
302021-03-302.01
312022-07-141.97
322020-09-171.94
332022-03-311.94
342022-08-031.91
352022-08-091.87
362021-03-081.80
372022-03-071.76
382022-02-041.76
392022-11-031.71
402022-11-171.70
412020-11-041.70
422021-12-151.69
432022-10-311.66
442022-04-111.65
452022-06-031.65
462022-11-141.64
472020-11-171.60
482021-07-271.57
492022-04-201.57
502021-02-121.54
512020-10-091.52
522022-08-021.52
532020-11-031.51
542021-07-191.51
552022-10-141.48
562022-12-301.47
572020-11-121.46
582023-01-271.45
592022-06-241.45
602021-01-051.44
612022-12-081.39
622022-05-161.38
632021-03-091.36
642021-12-101.36
652020-12-091.36
662021-12-201.35
672021-12-011.35
682022-02-031.30
692020-10-211.30
702022-07-261.29
712021-11-051.27
722022-10-131.27
732020-09-081.27
742020-10-301.27
752022-05-091.26
762021-12-061.25
772021-11-301.24
782022-02-051.24
792021-03-051.24
802022-05-191.23
812020-08-101.23
822020-09-251.22
832021-10-131.22
842020-11-021.22
852022-01-261.20
862023-01-051.19
872022-08-051.18
882021-07-151.17
892021-10-141.17
902021-03-181.15
912022-06-161.14
922020-12-161.13
932022-05-311.11
942021-02-051.10
952021-07-081.10
962022-01-251.09
972021-04-141.08
982021-03-191.05
992022-01-281.04
1002021-05-121.03
PositionDatePercentage
12022-09-12-2.32
22022-09-15-2.13
32022-09-14-1.36
42022-09-22-1.30
52022-09-16-1.27
PositionDatePercentage
12022-02-23-3.90
22022-06-10-3.35
32022-05-04-2.71
42022-01-06-2.41
52022-02-09-2.32
62022-09-12-2.32
72022-10-12-2.25
82022-09-15-2.13
92022-04-05-1.96
102022-05-17-1.94
112022-06-15-1.94
122022-05-23-1.94
132022-11-08-1.80
142022-01-14-1.79
152022-10-28-1.78
162022-01-24-1.73
172022-01-21-1.69
182022-10-06-1.68
192022-12-14-1.58
202022-02-02-1.54
212022-07-25-1.51
222022-05-11-1.44
232022-09-14-1.36
242022-07-13-1.35
252022-08-19-1.32
262022-08-18-1.31
272022-09-22-1.30
282022-03-17-1.29
292022-11-01-1.27
302022-09-16-1.27
312022-01-07-1.19
322022-04-25-1.18
332022-08-12-1.13
342022-05-06-1.12
352022-03-22-1.12
362022-10-17-1.11
372022-09-28-1.11
382022-09-07-1.11
392022-05-05-1.09
402022-07-08-1.08
412022-06-02-1.06
422022-10-04-1.05
432022-03-21-1.04
442022-07-21-1.04
452022-11-16-1.03
462022-08-26-1.01
472022-09-27-0.97
482022-07-07-0.95
492022-04-21-0.94
502022-07-29-0.93
No data to display.
No data to display.
PositionDatePercentage
12020-08-24-5.74
22020-11-09-5.16
32021-03-24-4.67
42022-02-23-3.90
52022-06-10-3.35
62022-05-04-2.71
72021-02-22-2.58
82020-09-18-2.52
92022-01-06-2.41
102022-09-12-2.32
112022-02-09-2.32
122021-12-17-2.29
132022-10-12-2.25
142022-09-15-2.13
152021-12-28-2.02
162022-04-05-1.96
172022-06-15-1.94
182022-05-23-1.94
192022-05-17-1.94
202020-09-16-1.86
212022-11-08-1.80
222022-01-14-1.79
232022-10-28-1.78
242022-01-24-1.73
252021-09-17-1.73
262021-05-03-1.72
272022-01-21-1.69
282021-07-07-1.68
292022-10-06-1.68
302021-05-18-1.63
312021-05-05-1.61
322022-12-14-1.58
332022-02-02-1.54
342021-01-06-1.54
352020-10-01-1.53
362022-07-25-1.51
372021-08-16-1.48
382021-11-24-1.45
392020-10-27-1.44
402022-05-11-1.44
412023-02-08-1.42
422021-10-21-1.42
432021-11-09-1.39
442020-12-18-1.39
452022-09-14-1.36
462022-07-13-1.35
472022-08-19-1.32
482022-08-18-1.31
492022-09-22-1.30
502021-12-16-1.29
512022-03-17-1.29
522022-11-01-1.27
532022-09-16-1.27
542021-02-16-1.22
552021-07-16-1.20
562022-01-07-1.19
572021-04-29-1.19
582022-04-25-1.18
592021-10-06-1.18
602020-08-06-1.18
612021-08-13-1.18
622020-08-13-1.15
632022-08-12-1.13
642022-03-22-1.12
652022-05-06-1.12
662022-09-28-1.11
672022-10-17-1.11
682022-09-07-1.11
692021-11-11-1.09
702022-05-05-1.09
712022-07-08-1.08
722022-06-02-1.06
732022-10-04-1.05
742022-07-21-1.04
752022-03-21-1.04
762022-11-16-1.03
772023-02-15-1.03
782022-08-26-1.01
792021-08-03-1.00
802022-09-27-0.97
812021-06-02-0.95
822022-07-07-0.95
832021-10-01-0.95
842021-08-18-0.95
852022-04-21-0.94
862022-12-09-0.93
872022-07-29-0.93
882021-09-27-0.91
892022-02-17-0.90
902022-07-12-0.90
912021-07-12-0.89
922023-02-09-0.89
932023-02-07-0.89
942021-10-05-0.87
952022-04-22-0.87
962021-04-08-0.86
972020-10-23-0.85
982023-02-02-0.85
992021-12-03-0.84
1002022-12-01-0.84

VITL best and worst intraday sessions

This section shows best and worst intraday sessions of VITL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-084.49
22022-09-284.46
32022-09-074.08
42022-09-093.02
52022-09-232.46
No data to display.
No data to display.
PositionDatePercentage
12022-08-049.44
22022-07-219.12
32022-02-248.95
42022-07-298.86
52022-07-078.60
62022-06-307.89
72022-05-237.62
82021-01-227.42
92020-12-187.20
102022-10-137.07
112022-11-076.69
122020-08-246.63
132023-01-176.49
142022-05-066.45
152021-09-156.44
162022-08-196.35
172020-09-256.23
182021-12-176.22
192020-09-176.05
202022-01-315.96
212022-03-165.95
222020-08-035.94
232022-05-025.91
242020-08-265.70
252023-02-175.49
262022-07-205.41
272021-11-105.36
282021-01-075.32
292020-12-215.29
302022-12-085.19
312022-03-155.14
322022-08-295.04
332021-04-084.84
342022-03-184.83
352021-12-024.77
362022-11-304.70
372022-11-214.61
382022-10-104.58
392020-08-054.52
402021-06-074.50
412020-11-194.49
422022-09-084.49
432022-09-284.46
442022-06-024.43
452022-10-314.42
462021-10-064.33
472020-09-224.32
482021-12-154.32
492021-11-094.30
502022-06-154.28
512021-12-074.28
522021-09-304.27
532021-02-174.16
542020-08-314.15
552021-12-304.13
562022-07-264.12
572021-04-294.12
582022-09-074.08
592021-08-174.05
602022-10-044.02
612021-08-313.99
622022-10-243.91
632020-09-143.86
642021-11-033.84
652022-01-073.70
662022-01-063.68
672022-01-103.61
682023-01-123.59
692021-03-123.58
702023-02-153.54
712022-02-143.52
722022-04-213.50
732021-08-273.43
742021-04-063.39
752022-03-173.36
762021-03-303.31
772021-07-063.27
782022-01-243.20
792020-12-113.17
802021-12-273.10
812022-09-093.02
822020-11-063.01
832021-05-262.97
842021-08-062.96
852021-06-212.95
862022-12-022.95
872021-02-012.95
882022-05-172.94
892021-09-272.85
902022-04-192.85
912022-10-252.79
922021-11-112.78
932021-06-082.73
942020-09-162.72
952021-03-012.71
962021-02-022.71
972021-02-052.68
982023-01-202.67
992022-11-092.61
1002022-05-122.61
PositionDatePercentage
12022-09-12-6.82
22022-09-15-6.60
32022-09-20-4.21
42022-09-27-3.41
52022-09-02-2.31
PositionDatePercentage
12022-03-11-15.52
22022-05-10-10.47
32022-05-11-9.50
42022-04-26-7.69
52022-02-17-7.10
62022-09-12-6.82
72022-09-15-6.60
82022-06-28-6.37
92022-06-08-6.08
102022-03-24-6.05
112022-01-21-5.65
122022-07-22-5.63
132022-12-09-5.62
142022-06-03-5.55
152022-02-16-5.28
162022-05-16-5.15
172022-01-26-5.05
182022-03-08-4.87
192022-10-18-4.73
202022-10-14-4.71
212022-08-22-4.71
222022-03-01-4.63
232022-12-29-4.38
242022-03-02-4.22
252022-09-20-4.21
262022-05-09-4.19
272022-06-29-4.11
282022-02-03-3.88
292022-01-12-3.79
302022-11-22-3.79
312022-08-11-3.77
322022-02-02-3.56
332022-02-22-3.55
342022-09-27-3.41
352022-05-20-3.33
362022-03-07-3.33
372022-07-11-3.27
382022-11-28-3.12
392022-04-14-3.09
402022-03-31-3.06
412022-01-27-3.00
422022-03-09-2.89
432022-01-18-2.82
442022-11-18-2.65
452022-03-30-2.62
462022-06-24-2.61
472022-01-05-2.55
482022-02-23-2.44
492022-11-17-2.43
502022-06-13-2.42
No data to display.
No data to display.
PositionDatePercentage
12022-03-11-15.52
22020-11-16-12.95
32022-05-10-10.47
42021-09-28-9.78
52020-11-11-9.67
62022-05-11-9.50
72021-03-19-8.21
82022-04-26-7.69
92021-03-25-7.33
102022-02-17-7.10
112020-11-10-7.05
122022-09-12-6.82
132021-01-28-6.73
142022-09-15-6.60
152020-08-10-6.56
162022-06-28-6.37
172021-06-10-6.28
182022-06-08-6.08
192022-03-24-6.05
202021-01-20-6.04
212021-05-12-5.98
222020-09-03-5.98
232021-11-18-5.91
242021-03-29-5.86
252020-12-14-5.67
262022-01-21-5.65
272022-07-22-5.63
282022-12-09-5.62
292022-06-03-5.55
302020-11-09-5.37
312022-02-16-5.28
322020-08-07-5.24
332022-05-16-5.15
342022-01-26-5.05
352022-03-08-4.87
362020-12-07-4.87
372021-02-25-4.81
382021-04-28-4.78
392021-11-29-4.78
402020-09-11-4.75
412022-10-18-4.73
422022-10-14-4.71
432022-08-22-4.71
442020-12-04-4.63
452022-03-01-4.63
462021-05-03-4.55
472021-12-03-4.54
482020-10-21-4.52
492021-12-01-4.50
502020-10-06-4.50
512022-12-29-4.38
522020-12-29-4.28
532021-09-03-4.28
542022-03-02-4.22
552022-09-20-4.21
562022-05-09-4.19
572020-09-08-4.15
582022-06-29-4.11
592021-03-22-4.09
602021-10-27-4.07
612020-12-03-4.06
622021-05-10-4.05
632021-07-12-3.96
642020-12-24-3.93
652021-12-10-3.93
662021-01-13-3.92
672020-08-11-3.90
682020-11-12-3.89
692022-02-03-3.88
702021-03-23-3.83
712021-02-08-3.81
722022-11-22-3.79
732022-01-12-3.79
742020-10-13-3.78
752022-08-11-3.77
762020-09-18-3.73
772021-03-26-3.65
782023-01-24-3.60
792021-10-26-3.59
802021-07-27-3.58
812022-02-02-3.56
822022-02-22-3.55
832021-05-06-3.54
842020-10-19-3.50
852021-10-04-3.45
862021-11-05-3.44
872021-10-18-3.42
882022-09-27-3.41
892021-06-18-3.36
902022-03-07-3.33
912022-05-20-3.33
922021-07-22-3.31
932020-10-20-3.30
942020-09-21-3.30
952022-07-11-3.27
962023-02-03-3.25
972020-12-22-3.17
982023-02-08-3.17
992022-11-28-3.12
1002022-04-14-3.09
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:18:28
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VITL Logo, Vital Farms, Inc. Logo
VITL information
  • Full title
    Vital Farms, Inc.
  • First trading day
    2020-07-31
  • Last trading day
    2023-02-23
  • Total trading days
    647
  • Last close price
    15.74 (+0.98%)
  • Market cap
    1.01B
  • Stock Exchange
    NasdaqGM
  • Sector
    Consumer Non-Durables
  • Industry
    Packaged Foods
  • Full-time employees
    169
  • Description
    Vital Farms, Inc., an ethical food company, provides pasture-raised products in the United States. It offers shell eggs, butter, hard-boiled eggs, ghee, liquid whole eggs, and egg bite products. The company was founded in 2007 and is headquartered in Austin, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...