![VITL Logo, Vital Farms, Inc. Logo](/logos/V/I/VITL.png)
VITL stock analysis of May 6, 2022
Vital Farms, Inc.
- VITL IPO: 2020-07-31
- 15.74 (+0.98%)
- 1.01B market cap
- 647 trading days in total
- VITL Latest trading day: 2023-02-23
- NasdaqGM
- Consumer Non-Durables
- Packaged Foods
- 169 full-time employees
12.55 close price
447 trading day
Pre-market
2022-05-05 close ⇢ 2022-05-06 open
-1.09%
- #39 worst pre-market of 2022
- #70 worst pre-market of all-time
- 2022-05-05 closed at 11.92
- 2022-05-06 opened at 11.79
Intraday
+6.45%
- Reached the HIGHEST point in 2022 May.
- #2 best intraday of 2022 May
- #10 best intraday of 2022
- #14 best intraday of ALL-TIME
- opened at 11.79 ⇢ closed at 12.55
- highest at 13.05 ⇢ +10.69%
- lowest at 11.55 ⇢ -2.04%
- close-to-close ⇢ +5.29%
Post-market
2022-05-06 close ⇢ 2022-05-09 open
-1.12%
- #5 worst post-market of 2022 May
- #34 worst post-market of 2022
- #65 worst post-market of all-time
- 2022-05-06 closed at 12.55
- 2022-05-09 opened at 12.41
VITL investment calculator
This calculator shows the potential of VITL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VITL
Duration:
293 days
Trading days:
200
SELL
Value on 2023-02-23 close
1,335.03
NET: +335.03
ROI: +33.50% (1.34x)
Annualised: +43.33% (1.43x)
Stock price: 15.74
Duration: 293 days
Trading days: 200
HIGHEST VALUE
Value on 2023-01-20
1,539.44
NET: +539.44
ROI: +53.94% (1.54x)
Annualised: +83.67% (1.84x)
Stock price: 18.15
Duration: 259 days
Trading days: 177
LOWEST VALUE
Value on 2022-06-29
669.21
NET: -330.79
Max drawdown: -33.08% (0.67x)
Annualised: -93.38% (0.07x)
Stock price: 7.89
Duration: 54 days
Trading days: 36
VITL stock timeline
- May 6, 2022 was 447th VITL trading day out of 647.
- If we count from the first VITL trading day ( 2020-07-31 ) to the last one ( 2023-02-23 ), May 6, 2022 is at 69.09% of entire VITL stock history.
- It means that there are at least 200 VITL trading days after May 6, 2022.
- 2022-05-06 was 2 years 68 days OR 798 days ago.
- May 6, 2022 was Friday of 18th week in 2022.
- 2022-05-06 was 88th trading day in 2022 ⬤ 5th trading day in 2022 May.
VITL Dividends
We have no records that VITL has paid any dividends in it's entire history.
VITL stock splits
We have no data that VITL has any stock splits in it's entire history.
VITL Price Ranges
This section shows the current VITL stock close price (12.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VITL
This section shows lows and highs of VITL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.04
| 14.94
| 17.58
| 15.74
| -10.47 | 2.62 | -15.02 |
2023 January | 20 | 18.15
| 14.56
| 15.14
| 17.58
| 16.12 | 19.88 | -3.83 |
2022 December | 21 | 16.13
| 14.11
| 14.37
| 14.92
| 3.83 | 12.25 | -1.81 |
2022 November | 21 | 15.07
| 12.84
| 13.46
| 14.27
| 6.02 | 11.96 | -4.61 |
2022 October | 21 | 13.34
| 11.34
| 11.98
| 13.24
| 10.52 | 11.35 | -5.34 |
2022 September | 21 | 14.80
| 11.05
| 12.97
| 11.97
| -7.71 | 14.11 | -14.80 |
2022 August | 23 | 14.68
| 11.09
| 11.69
| 12.95
| 10.78 | 25.58 | -5.13 |
2022 July | 20 | 11.86
| 8.39
| 8.69
| 11.80
| 35.79 | 36.48 | -3.45 |
2022 June | 21 | 10.56
| 7.89
| 10.01
| 8.75
| -12.59 | 5.49 | -21.18 |
2022 May | 21 | 13.05
| 9.07
| 11.50
| 9.90
| -13.91 | 13.48 | -21.13 |
2022 April | 20 | 13.30
| 11.49
| 12.60
| 11.50
| -8.73 | 5.56 | -8.81 |
2022 March | 23 | 14.44
| 11.06
| 14.26
| 12.36
| -13.32 | 1.26 | -22.44 |
2022 February | 20 | 17.01
| 13.07
| 16.53
| 14.25
| -13.79 | 2.90 | -20.93 |
2022 January | 20 | 19.38
| 15.02
| 18.11
| 16.53
| -8.72 | 7.01 | -17.06 |
2021 December | 22 | 18.64
| 16.12
| 17.12
| 18.06
| 5.49 | 8.88 | -5.84 |
2021 November | 21 | 20.17
| 15.14
| 16.54
| 16.91
| 2.24 | 21.95 | -8.46 |
2021 October | 21 | 18.25
| 16.31
| 17.50
| 16.42
| -6.17 | 4.29 | -6.80 |
2021 September | 21 | 18.95
| 16.38
| 17.92
| 17.57
| -1.95 | 5.75 | -8.59 |
2021 August | 22 | 18.69
| 16.03
| 17.41
| 17.98
| 3.27 | 7.35 | -7.93 |
2021 July | 21 | 20.64
| 17.32
| 20.05
| 17.41
| -13.17 | 2.94 | -13.62 |
2021 June | 22 | 24.36
| 19.79
| 21.46
| 19.96
| -6.99 | 13.51 | -7.78 |
2021 May | 20 | 24.68
| 19.07
| 24.39
| 21.29
| -12.71 | 1.19 | -21.81 |
2021 April | 21 | 26.09
| 21.72
| 21.84
| 24.32
| 11.36 | 19.46 | -0.55 |
2021 March | 23 | 29.18
| 19.50
| 27.31
| 21.84
| -20.03 | 6.85 | -28.60 |
2021 February | 19 | 31.24
| 24.61
| 24.77
| 27.12
| 9.49 | 26.12 | -0.65 |
2021 January | 19 | 28.50
| 23.78
| 25.41
| 24.73
| -2.68 | 12.16 | -6.41 |
2020 December | 22 | 30.52
| 24.17
| 29.90
| 25.31
| -15.35 | 2.07 | -19.16 |
2020 November | 20 | 38.76
| 26.27
| 35.00
| 29.64
| -15.31 | 10.74 | -24.94 |
2020 October | 22 | 41.24
| 32.82
| 40.92
| 34.56
| -15.54 | 0.78 | -19.79 |
2020 September | 21 | 41.95
| 34.37
| 39.65
| 40.53
| 2.22 | 5.80 | -13.32 |
2020 August | 21 | 43.30
| 34.51
| 35.50
| 39.40
| 10.99 | 21.97 | -2.79 |
2020 July | 1 | 37.50
| 34.04
| 35.00
| 35.26
| 0.74 | 7.14 | -2.74 |
VITL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VITL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 2.44 |
2 | 2022-05-16 | 1.38 |
3 | 2022-05-09 | 1.26 |
4 | 2022-05-19 | 1.23 |
5 | 2022-05-31 | 1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-19 | 10.14 |
2 | 2022-03-09 | 7.02 |
3 | 2022-09-29 | 5.09 |
4 | 2022-03-10 | 4.14 |
5 | 2022-11-02 | 3.25 |
6 | 2022-03-08 | 2.98 |
7 | 2022-05-12 | 2.44 |
8 | 2022-07-18 | 2.15 |
9 | 2022-11-09 | 2.06 |
10 | 2022-12-12 | 2.02 |
11 | 2022-07-14 | 1.97 |
12 | 2022-03-31 | 1.94 |
13 | 2022-08-03 | 1.91 |
14 | 2022-08-09 | 1.87 |
15 | 2022-02-04 | 1.76 |
16 | 2022-03-07 | 1.76 |
17 | 2022-11-03 | 1.71 |
18 | 2022-11-17 | 1.70 |
19 | 2022-10-31 | 1.66 |
20 | 2022-04-11 | 1.65 |
21 | 2022-06-03 | 1.65 |
22 | 2022-11-14 | 1.64 |
23 | 2022-04-20 | 1.57 |
24 | 2022-08-02 | 1.52 |
25 | 2022-10-14 | 1.48 |
26 | 2022-12-30 | 1.47 |
27 | 2022-06-24 | 1.45 |
28 | 2022-12-08 | 1.39 |
29 | 2022-05-16 | 1.38 |
30 | 2022-02-03 | 1.30 |
31 | 2022-07-26 | 1.29 |
32 | 2022-10-13 | 1.27 |
33 | 2022-05-09 | 1.26 |
34 | 2022-02-05 | 1.24 |
35 | 2022-05-19 | 1.23 |
36 | 2022-01-26 | 1.20 |
37 | 2022-08-05 | 1.18 |
38 | 2022-06-16 | 1.14 |
39 | 2022-05-31 | 1.11 |
40 | 2022-01-25 | 1.09 |
41 | 2022-01-28 | 1.04 |
42 | 2022-01-20 | 0.98 |
43 | 2022-03-01 | 0.96 |
44 | 2022-09-26 | 0.95 |
45 | 2022-10-03 | 0.93 |
46 | 2022-05-26 | 0.90 |
47 | 2022-06-17 | 0.88 |
48 | 2022-10-26 | 0.87 |
49 | 2022-08-11 | 0.87 |
50 | 2022-02-01 | 0.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | -2.71 |
2 | 2022-05-17 | -1.94 |
3 | 2022-05-23 | -1.94 |
4 | 2022-05-11 | -1.44 |
5 | 2022-05-06 | -1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -3.90 |
2 | 2022-06-10 | -3.35 |
3 | 2022-05-04 | -2.71 |
4 | 2022-01-06 | -2.41 |
5 | 2022-02-09 | -2.32 |
6 | 2022-09-12 | -2.32 |
7 | 2022-10-12 | -2.25 |
8 | 2022-09-15 | -2.13 |
9 | 2022-04-05 | -1.96 |
10 | 2022-05-17 | -1.94 |
11 | 2022-06-15 | -1.94 |
12 | 2022-05-23 | -1.94 |
13 | 2022-11-08 | -1.80 |
14 | 2022-01-14 | -1.79 |
15 | 2022-10-28 | -1.78 |
16 | 2022-01-24 | -1.73 |
17 | 2022-01-21 | -1.69 |
18 | 2022-10-06 | -1.68 |
19 | 2022-12-14 | -1.58 |
20 | 2022-02-02 | -1.54 |
21 | 2022-07-25 | -1.51 |
22 | 2022-05-11 | -1.44 |
23 | 2022-09-14 | -1.36 |
24 | 2022-07-13 | -1.35 |
25 | 2022-08-19 | -1.32 |
26 | 2022-08-18 | -1.31 |
27 | 2022-09-22 | -1.30 |
28 | 2022-03-17 | -1.29 |
29 | 2022-11-01 | -1.27 |
30 | 2022-09-16 | -1.27 |
31 | 2022-01-07 | -1.19 |
32 | 2022-04-25 | -1.18 |
33 | 2022-08-12 | -1.13 |
34 | 2022-05-06 | -1.12 |
35 | 2022-03-22 | -1.12 |
36 | 2022-10-17 | -1.11 |
37 | 2022-09-28 | -1.11 |
38 | 2022-09-07 | -1.11 |
39 | 2022-05-05 | -1.09 |
40 | 2022-07-08 | -1.08 |
41 | 2022-06-02 | -1.06 |
42 | 2022-10-04 | -1.05 |
43 | 2022-03-21 | -1.04 |
44 | 2022-07-21 | -1.04 |
45 | 2022-11-16 | -1.03 |
46 | 2022-08-26 | -1.01 |
47 | 2022-09-27 | -0.97 |
48 | 2022-07-07 | -0.95 |
49 | 2022-04-21 | -0.94 |
50 | 2022-07-29 | -0.93 |
No data to display.
No data to display.
VITL best and worst intraday sessions
This section shows best and worst intraday sessions of VITL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-23 | 7.62 |
2 | 2022-05-06 | 6.45 |
3 | 2022-05-02 | 5.91 |
4 | 2022-05-17 | 2.94 |
5 | 2022-05-12 | 2.61 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-04 | 9.44 |
2 | 2022-07-21 | 9.12 |
3 | 2022-02-24 | 8.95 |
4 | 2022-07-29 | 8.86 |
5 | 2022-07-07 | 8.60 |
6 | 2022-06-30 | 7.89 |
7 | 2022-05-23 | 7.62 |
8 | 2022-10-13 | 7.07 |
9 | 2022-11-07 | 6.69 |
10 | 2022-05-06 | 6.45 |
11 | 2022-08-19 | 6.35 |
12 | 2022-01-31 | 5.96 |
13 | 2022-03-16 | 5.95 |
14 | 2022-05-02 | 5.91 |
15 | 2022-07-20 | 5.41 |
16 | 2022-12-08 | 5.19 |
17 | 2022-03-15 | 5.14 |
18 | 2022-08-29 | 5.04 |
19 | 2022-03-18 | 4.83 |
20 | 2022-11-30 | 4.70 |
21 | 2022-11-21 | 4.61 |
22 | 2022-10-10 | 4.58 |
23 | 2022-09-08 | 4.49 |
24 | 2022-09-28 | 4.46 |
25 | 2022-06-02 | 4.43 |
26 | 2022-10-31 | 4.42 |
27 | 2022-06-15 | 4.28 |
28 | 2022-07-26 | 4.12 |
29 | 2022-09-07 | 4.08 |
30 | 2022-10-04 | 4.02 |
31 | 2022-10-24 | 3.91 |
32 | 2022-01-07 | 3.70 |
33 | 2022-01-06 | 3.68 |
34 | 2022-01-10 | 3.61 |
35 | 2022-02-14 | 3.52 |
36 | 2022-04-21 | 3.50 |
37 | 2022-03-17 | 3.36 |
38 | 2022-01-24 | 3.20 |
39 | 2022-09-09 | 3.02 |
40 | 2022-12-02 | 2.95 |
41 | 2022-05-17 | 2.94 |
42 | 2022-04-19 | 2.85 |
43 | 2022-10-25 | 2.79 |
44 | 2022-05-12 | 2.61 |
45 | 2022-11-09 | 2.61 |
46 | 2022-08-02 | 2.59 |
47 | 2022-08-08 | 2.55 |
48 | 2022-10-17 | 2.52 |
49 | 2022-09-23 | 2.46 |
50 | 2022-08-12 | 2.38 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-10 | -10.47 |
2 | 2022-05-11 | -9.50 |
3 | 2022-05-16 | -5.15 |
4 | 2022-05-09 | -4.19 |
5 | 2022-05-20 | -3.33 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-11 | -15.52 |
2 | 2022-05-10 | -10.47 |
3 | 2022-05-11 | -9.50 |
4 | 2022-04-26 | -7.69 |
5 | 2022-02-17 | -7.10 |
6 | 2022-09-12 | -6.82 |
7 | 2022-09-15 | -6.60 |
8 | 2022-06-28 | -6.37 |
9 | 2022-06-08 | -6.08 |
10 | 2022-03-24 | -6.05 |
11 | 2022-01-21 | -5.65 |
12 | 2022-07-22 | -5.63 |
13 | 2022-12-09 | -5.62 |
14 | 2022-06-03 | -5.55 |
15 | 2022-02-16 | -5.28 |
16 | 2022-05-16 | -5.15 |
17 | 2022-01-26 | -5.05 |
18 | 2022-03-08 | -4.87 |
19 | 2022-10-18 | -4.73 |
20 | 2022-10-14 | -4.71 |
21 | 2022-08-22 | -4.71 |
22 | 2022-03-01 | -4.63 |
23 | 2022-12-29 | -4.38 |
24 | 2022-03-02 | -4.22 |
25 | 2022-09-20 | -4.21 |
26 | 2022-05-09 | -4.19 |
27 | 2022-06-29 | -4.11 |
28 | 2022-02-03 | -3.88 |
29 | 2022-01-12 | -3.79 |
30 | 2022-11-22 | -3.79 |
31 | 2022-08-11 | -3.77 |
32 | 2022-02-02 | -3.56 |
33 | 2022-02-22 | -3.55 |
34 | 2022-09-27 | -3.41 |
35 | 2022-05-20 | -3.33 |
36 | 2022-03-07 | -3.33 |
37 | 2022-07-11 | -3.27 |
38 | 2022-11-28 | -3.12 |
39 | 2022-04-14 | -3.09 |
40 | 2022-03-31 | -3.06 |
41 | 2022-01-27 | -3.00 |
42 | 2022-03-09 | -2.89 |
43 | 2022-01-18 | -2.82 |
44 | 2022-11-18 | -2.65 |
45 | 2022-03-30 | -2.62 |
46 | 2022-06-24 | -2.61 |
47 | 2022-01-05 | -2.55 |
48 | 2022-02-23 | -2.44 |
49 | 2022-11-17 | -2.43 |
50 | 2022-06-13 | -2.42 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:28