VIS stock analysis of June 15, 2020

Vanguard Industrials

VIS IPO: 2004-09-29
191.94 (+1.00%)
4.22B market cap
4,635 trading days in total
VIS Latest trading day: 2023-02-23

NYSE Arca

130.85 close price

3955 trading day

Previous trading day
2020-06-12

VIS stock Buy and Hold Potential More info

INVESTMENT at 2020-06-15 open

VIS open price was $125.23

1,000.00

Click to edit

HOLDING TIME

680 trading days

2 years 253 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($191.94)

1,546.27

Click to edit

ROI: +54.63% (1.55x) – ANNU: +17.57% (1.18x)

June 15th, 2020 in VIS timeline More insights

3955th

trading day out of 4635

in entire VIS history

85.33%

Progress:
3955 4635

680

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1482

days ago

4 years 22 days

Monday

25th week in 2020

114th

trading day in 2020

11th

in 2020 June

VIS Dividends by June 15, 2020More information

Previous ex-div 2020-03-10

Per share: 0.66

Frequency: quaterly

Days gap: 85

Yield: 0.51%

2.17%

Yearly yield

2020-06-15
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 3

Next ex-div 2020-06-22

Per share: 0.50

Frequency: quaterly

Days gap: 104

Yield: 0.39%

1.36%

Yearly yield

VIS Stock Splits by June 15, 2020

We don't have any infomation about VIS stock splits.
It seems that VIS has not have any stock splits in it's entire history.

VIS Stock Price Ranges on June 15, 2020More insights

35%

Price range 5D

Time period:
2020-06-09 to 2020-06-15

VIS close price: 130.85

Min: 125.00 Max: 141.70

+8.29%

Uptrend potential 5D

If you buy at VIS close price of 130.85 and sell it when it reaches previous max of 141.70

Time period:
2020-06-09 to 2020-06-15

-4.47%

Downtrend potential 5D

If you buy at VIS close price of 130.85 and sell it when it reaches previous min of 125.00

Time period:
2020-06-09 to 2020-06-15

60%

Price range 1M

Time period:
2020-05-15 to 2020-06-15

VIS close price: 130.85

Min: 110.64 Max: 144.17

+10.18%

Uptrend potential 1M

If you buy at VIS close price of 130.85 and sell it when it reaches previous max of 144.17

Time period:
2020-05-15 to 2020-06-15

-15.45%

Downtrend potential 1M

If you buy at VIS close price of 130.85 and sell it when it reaches previous min of 110.64

Time period:
2020-05-15 to 2020-06-15

75%

Price range 3M

Time period:
2020-03-16 to 2020-06-15

VIS close price: 130.85

Min: 89.88 Max: 144.17

+10.18%

Uptrend potential 3M

If you buy at VIS close price of 130.85 and sell it when it reaches previous max of 144.17

Time period:
2020-03-16 to 2020-06-15

-31.31%

Downtrend potential 3M

If you buy at VIS close price of 130.85 and sell it when it reaches previous min of 89.88

Time period:
2020-03-16 to 2020-06-15

58%

Price range 6M

Time period:
2019-12-16 to 2020-06-15

VIS close price: 130.85

Min: 89.88 Max: 160.63

+22.76%

Uptrend potential 6M

If you buy at VIS close price of 130.85 and sell it when it reaches previous max of 160.63

Time period:
2019-12-16 to 2020-06-15

-31.31%

Downtrend potential 6M

If you buy at VIS close price of 130.85 and sell it when it reaches previous min of 89.88

Time period:
2019-12-16 to 2020-06-15

58%

Price range 1Y

Time period:
2019-06-17 to 2020-06-15

VIS close price: 130.85

Min: 89.88 Max: 160.63

+22.76%

Uptrend potential 1Y

If you buy at VIS close price of 130.85 and sell it when it reaches previous max of 160.63

Time period:
2019-06-17 to 2020-06-15

-31.31%

Downtrend potential 1Y

If you buy at VIS close price of 130.85 and sell it when it reaches previous min of 89.88

Time period:
2019-06-17 to 2020-06-15

Important dates of VIS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-06-16

Pre-market

2020-06-12 close ⇢ 2020-06-15 open

-3.17%

#2 worst pre-market of 2020 June
#9 worst pre-market in 5 years times
#10 worst pre-market in a decade
#25 worst pre-market of all-time

2020-06-12 closed at 129.33
2020-06-15 opened at 125.23

Intraday

+4.49%

#1 best intraday of 2020 June
#3 best intraday in a decade
#15 best intraday of ALL-TIME

opened at 125.23 ⇢ closed at 130.85
highest at 131.79 ⇢
+5.24%
lowest at 125.00 ⇢
-0.18%
close-to-close ⇢
+1.18%

Post-market

2020-06-15 close ⇢ 2020-06-16 open

+4.30%

#1 best post-market of 2020 June
#5 best post-market in a decade
#8 best post-market of ALL-TIME

2020-06-15 closed at 130.85
2020-06-16 opened at 136.48

VIS investment calculator

This calculator shows the potential of VIS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIS

Date start:

2020-06-15 open

Date end:

2023-02-23 close

Duration:

2 years 253 days

Trading days:

680

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-15 open

1,000.00

Shares bought: 7.99

Stock price: 125.23

SELL

Value on 2023-02-23 close

1,546.27

Dividends (3)

0.88%

+13.57

Stock growth

99.12%

+532.70

NET: +546.27

Total ROI: +54.63% (1.55x)

Annualised: +17.57% (1.18x)

Dividends ROI: +1.36% (1.01x)

Dividend Yield: +0.50% (1.01x)

Stock price: 191.94

Duration: 2 years 253 days

Trading days: 680

HIGHEST VALUE

Value on 2021-11-16

1,678.34

Dividends (3)

0.81%

+13.57

Stock growth

99.19%

+664.78

NET: +678.34

Total ROI: +67.83% (1.68x)

Annualised: +43.93% (1.44x)

Dividends ROI: +1.36% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 208.48

Duration: 1 year 154 days

Trading days: 360

LOWEST VALUE

Value on 2020-06-25

992.69

Dividends (1)

0.41%

+4.02

Stock growth

99.59%

-11.34

NET: -7.31

Max drawdown: -0.73% (0.99x)

Annualised: -23.51% (0.76x)

Dividends ROI: +0.40% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 123.81

Duration: 10 days

Trading days: 8

SELL

Value on 2023-02-23 close

1,532.70

NET: +532.70

ROI: +53.27% (1.53x)

Annualised: +17.18% (1.17x)

Stock price: 191.94

Duration: 2 years 253 days

Trading days: 680

HIGHEST VALUE

Value on 2021-11-16

1,664.78

NET: +664.78

ROI: +66.48% (1.66x)

Annualised: +43.11% (1.43x)

Stock price: 208.48

Duration: 1 year 154 days

Trading days: 360

LOWEST VALUE

Value on 2020-06-25

988.66

NET: -11.34

Max drawdown: -1.13% (0.99x)

Annualised: -34.05% (0.66x)

Stock price: 123.81

Duration: 10 days

Trading days: 8

VIS stock timeline

June 15, 2020 was 3955th VIS trading day out of 4635.
- If we count from the first VIS trading day ( 2004-09-29 ) to the last one ( 2023-02-23 ), June 15, 2020 is at 85.33% of entire VIS stock history.
- It means that there are at least 680 VIS trading days after June 15, 2020.
2020-06-15 was 4 years 22 days OR 1482 days ago.
June 15, 2020 was Monday of 25th week in 2020.
2020-06-15 was 114th trading day in 2020 ⬤ 11th trading day in 2020 June.

VIS Dividends

Our database shows that June 15, 2020 was NOT involved in VIS dividends.
Dividends for VIS stock was paid 29 times:
- 26 times before June 15, 2020
- 3 times after June 15, 2020
The last ex-dividend date of VIS was on 2020-12-17 (Yearly Yield: 1.43%)

In the table below, you can see previous and next ex-dividend dates of VIS:

Dividends before 2020-06-15 (26)
Divdiends after 2020-06-15 (3)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.70	1.56		213.73				0.81
2020-03-10	0.65500	2.17	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.51
2019-12-16	0.68300	2.00	quaterly	81	-	-	-	0.44
2019-09-26	0.71800	1.84	quaterly	97	-	-	-	0.49
2019-06-21	0.50600	1.39	quaterly	92	-	-	-	0.35
2019-03-21	0.68600	1.83	quaterly	98	-	-	-	0.49
2018-12-13	0.64800	2.35	quaterly	80	2018-12-14	2018-12-18	2018-12-12	0.51
2018-09-24	0.59400	1.66	quaterly	88	-	-	-	0.40
2018-06-28	0.55700	1.44	quaterly	104	-	-	-	0.41
2018-03-16	0.49500	1.37	quaterly	92	-	-	-	0.35
2017-12-14	0.61600	2.07	quaterly	78	-	-	-	0.44
2017-09-27	0.58600	1.75	quaterly	91	-	-	-	0.44
2017-06-28	0.53200	1.58	quaterly	96	-	-	-	0.41
2017-03-24	0.54400	0.59	reintroduced	276	-	-	-	0.44
2016-06-21	0.48400	1.80	quaterly	92	-	-	-	0.45
2016-03-21	0.50300	1.96	quaterly	89	-	-	-	0.48
2015-12-23	0.54500	2.15	quaterly	91	-	-	-	0.54
2015-09-23	1.41500	0.84	reintroduced	642	-	-	-	1.48
2013-12-20	1.06000	0.54	reintroduced	730	-	-	-	1.08
2011-12-21	1.21700	1.98	reintroduced	364	-	-	-	1.98
2010-12-22	0.85100	1.31	reintroduced	365	-	-	-	1.31
2009-12-22	0.71500	1.37	reintroduced	365	-	-	-	1.37
2008-12-22	1.11100	2.66	reintroduced	374	-	-	-	2.72
2007-12-14	0.98100	1.35	reintroduced	361	-	-	-	1.34
2006-12-18	0.74400	1.15	reintroduced	361	-	-	-	1.14
2005-12-22	0.45200	0.78	reintroduced	365	-	-	-	0.78
2004-12-22	0.32000	0.58	reintroduced	0	-	-	-	0.58

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.57	1.50		94				0.38
2020-06-22	0.50400	1.36	quaterly	104	2020-06-23	2020-06-25	2020-06-19	0.39
2020-09-11	0.55300	1.72	quaterly	81	2020-09-14	2020-09-16	2020-09-09	0.38
2020-12-17	0.64200	1.43	quaterly	97	-	-	-	0.38

VIS stock splits

We have no data that VIS has any stock splits in it's entire history.

VIS Price Ranges

This section shows the current VIS stock close price (130.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-09 ⇢ 2020-06-15

Lowest value

125.00

2020-06-15

Highest value

141.70

2020-06-09

-4.47%

5 Days
Downtrend potential

If you buy VIS stock at current close price of 130.85 and sell it when it reaches 5 Days lowest value of 125.00, your loss would be -4.47%

35.03%

5 Days
Current progress

The current VIS stock close price of 130.85 is at 35.03% of 5 Days range

+8.29%

5 Days
Uptrend potential

If you buy VIS stock at current close price of 130.85 and sell it when it reaches 5 Days highest value of 141.70, your profit would be +8.29%

Current value

130.85

2020-06-15

1 Month

21 trading days

2020-05-15 ⇢ 2020-06-15

Lowest value

110.64

2020-05-15

Highest value

144.17

2020-06-08

-15.45%

1 Month
Downtrend potential

If you buy VIS stock at current close price of 130.85 and sell it when it reaches 1 Month lowest value of 110.64, your loss would be -15.45%

60.27%

1 Month
Current progress

The current VIS stock close price of 130.85 is at 60.27% of 1 Month range

+10.18%

1 Month
Uptrend potential

If you buy VIS stock at current close price of 130.85 and sell it when it reaches 1 Month highest value of 144.17, your profit would be +10.18%

Current value

130.85

2020-06-15

3 Months

64 trading days

2020-03-16 ⇢ 2020-06-15

Lowest value

89.88

2020-03-23

Highest value

144.17

2020-06-08

-31.31%

3 Months
Downtrend potential

If you buy VIS stock at current close price of 130.85 and sell it when it reaches 3 Months lowest value of 89.88, your loss would be -31.31%

75.47%

3 Months
Current progress

The current VIS stock close price of 130.85 is at 75.47% of 3 Months range

+10.18%

3 Months
Uptrend potential

If you buy VIS stock at current close price of 130.85 and sell it when it reaches 3 Months highest value of 144.17, your profit would be +10.18%

Current value

130.85

2020-06-15

6 Months

125 trading days

2019-12-16 ⇢ 2020-06-15

Lowest value

89.88

2020-03-23

Highest value

160.63

2020-02-12

-31.31%

6 Months
Downtrend potential

If you buy VIS stock at current close price of 130.85 and sell it when it reaches 6 Months lowest value of 89.88, your loss would be -31.31%

57.91%

6 Months
Current progress

The current VIS stock close price of 130.85 is at 57.91% of 6 Months range

+22.76%

6 Months
Uptrend potential

If you buy VIS stock at current close price of 130.85 and sell it when it reaches 6 Months highest value of 160.63, your profit would be +22.76%

Current value

130.85

2020-06-15

1 Year

252 trading days

2019-06-17 ⇢ 2020-06-15

Lowest value

89.88

2020-03-23

Highest value

160.63

2020-02-12

-31.31%

1 Year
Downtrend potential

If you buy VIS stock at current close price of 130.85 and sell it when it reaches 1 Year lowest value of 89.88, your loss would be -31.31%

57.91%

1 Year
Current progress

The current VIS stock close price of 130.85 is at 57.91% of 1 Year range

+22.76%

1 Year
Uptrend potential

If you buy VIS stock at current close price of 130.85 and sell it when it reaches 1 Year highest value of 160.63, your profit would be +22.76%

Current value

130.85

2020-06-15

Monthly Highs and Lows of VIS

This section shows lows and highs of VIS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	197.83 2023-02-02	189.79 2023-02-23	192.16 2023-02-01	191.94 2023-02-23	-0.11	2.95	-1.23
2023 January	20	192.81 2023-01-31	181.50 2023-01-03	183.67 2023-01-03	192.81 2023-01-31	4.98	4.98	-1.18
2022 December	21	193.18 2022-12-13	179.11 2022-12-22	191.41 2022-12-01	182.64 2022-12-30	-4.58	0.92	-6.43
2022 November	21	190.79 2022-11-30	172.33 2022-11-03	179.63 2022-11-01	190.79 2022-11-30	6.21	6.21	-4.06
2022 October	21	178.97 2022-10-31	156.88 2022-10-13	159.36 2022-10-03	177.93 2022-10-31	11.65	12.31	-1.56
2022 September	21	182.84 2022-09-12	157.30 2022-09-30	174.79 2022-09-01	157.54 2022-09-30	-9.87	4.61	-10.01
2022 August	23	191.67 2022-08-16	175.63 2022-08-31	179.71 2022-08-01	175.81 2022-08-31	-2.17	6.66	-2.27
2022 July	20	180.93 2022-07-29	158.40 2022-07-14	163.16 2022-07-01	180.60 2022-07-29	10.69	10.89	-2.92
2022 June	21	183.06 2022-06-07	157.99 2022-06-17	178.76 2022-06-01	163.34 2022-06-30	-8.63	2.41	-11.62
2022 May	21	185.81 2022-05-04	165.25 2022-05-20	178.85 2022-05-02	177.71 2022-05-31	-0.64	3.89	-7.60
2022 April	21	195.68 2022-04-01	178.82 2022-04-29	195.50 2022-04-01	179.15 2022-04-29	-8.36	0.09	-8.53
2022 March	23	199.00 2022-03-30	183.09 2022-03-08	188.91 2022-03-01	194.47 2022-03-31	2.94	5.34	-3.08
2022 February	20	194.82 2022-02-10	176.31 2022-02-24	191.28 2022-02-01	189.30 2022-02-28	-1.04	1.85	-7.83
2022 January	20	206.70 2022-01-05	182.30 2022-01-28	203.25 2022-01-03	190.23 2022-01-31	-6.41	1.70	-10.31
2021 December	22	203.92 2021-12-30	190.37 2021-12-20	197.46 2021-12-01	202.96 2021-12-31	2.79	3.27	-3.59
2021 November	21	208.48 2021-11-16	194.16 2021-11-30	201.09 2021-11-01	194.37 2021-11-30	-3.34	3.67	-3.45
2021 October	21	202.43 2021-10-25	187.59 2021-10-01	189.30 2021-10-01	200.65 2021-10-29	6.00	6.94	-0.90
2021 September	21	201.07 2021-09-02	187.39 2021-09-20	199.81 2021-09-01	187.89 2021-09-30	-5.97	0.63	-6.22
2021 August	22	201.59 2021-08-12	193.39 2021-08-19	197.99 2021-08-02	199.21 2021-08-31	0.62	1.82	-2.32
2021 July	21	198.40 2021-07-29	188.08 2021-07-19	197.37 2021-07-01	197.33 2021-07-30	-0.02	0.52	-4.71
2021 June	22	202.99 2021-06-01	190.51 2021-06-18	202.79 2021-06-01	196.45 2021-06-30	-3.13	0.10	-6.06
2021 May	20	204.01 2021-05-10	192.60 2021-05-19	197.64 2021-05-03	200.97 2021-05-28	1.68	3.22	-2.55
2021 April	21	198.08 2021-04-29	189.12 2021-04-01	190.02 2021-04-01	196.05 2021-04-30	3.17	4.24	-0.47
2021 March	23	190.75 2021-03-31	173.88 2021-03-04	179.12 2021-03-01	189.27 2021-03-31	5.67	6.49	-2.93
2021 February	19	182.04 2021-02-24	165.73 2021-02-01	166.99 2021-02-01	176.27 2021-02-26	5.56	9.01	-0.75
2021 January	19	176.68 2021-01-14	164.52 2021-01-29	170.42 2021-01-04	164.98 2021-01-29	-3.19	3.67	-3.46
2020 December	22	171.47 2020-12-09	165.83 2020-12-21	169.01 2020-12-01	169.99 2020-12-31	0.58	1.46	-1.88
2020 November	20	171.38 2020-11-24	144.53 2020-11-02	145.08 2020-11-02	167.29 2020-11-30	15.31	18.13	-0.38
2020 October	22	154.66 2020-10-16	141.20 2020-10-29	145.78 2020-10-01	143.19 2020-10-30	-1.78	6.09	-3.14
2020 September	21	151.04 2020-09-02	139.37 2020-09-24	146.54 2020-09-01	144.77 2020-09-30	-1.21	3.07	-4.89
2020 August	21	148.68 2020-08-28	135.34 2020-08-03	136.27 2020-08-03	146.94 2020-08-31	7.83	9.11	-0.68
2020 July	22	137.94 2020-07-23	126.36 2020-07-09	131.06 2020-07-01	135.74 2020-07-31	3.57	5.25	-3.59
2020 June	22	144.17 2020-06-08	123.81 2020-06-25	128.00 2020-06-01	129.92 2020-06-30	1.50	12.63	-3.27
2020 May	20	132.01 2020-05-28	107.21 2020-05-14	118.55 2020-05-01	127.96 2020-05-29	7.94	11.35	-9.57
2020 April	21	124.71 2020-04-29	103.29 2020-04-03	105.52 2020-04-01	120.78 2020-04-30	14.46	18.19	-2.11
2020 March	22	145.11 2020-03-04	89.88 2020-03-23	139.63 2020-03-02	110.31 2020-03-31	-21.00	3.92	-35.63
2020 February	19	160.63 2020-02-12	134.83 2020-02-28	153.44 2020-02-03	138.81 2020-02-28	-9.53	4.69	-12.13
2020 January	21	160.00 2020-01-17	152.39 2020-01-31	154.77 2020-01-02	152.95 2020-01-31	-1.18	3.38	-1.54
2019 December	21	155.68 2019-12-13	149.63 2019-12-03	154.70 2019-12-02	153.88 2019-12-31	-0.53	0.63	-3.28
2019 November	20	155.73 2019-11-26	149.04 2019-11-01	149.04 2019-11-01	154.43 2019-11-29	3.62	4.49	0.00
2019 October	23	149.66 2019-10-30	137.98 2019-10-03	146.76 2019-10-01	148.08 2019-10-31	0.90	1.98	-5.98
2019 September	20	150.04 2019-09-13	139.56 2019-09-03	141.13 2019-09-03	146.07 2019-09-30	3.50	6.31	-1.11
2019 August	22	147.62 2019-08-01	136.18 2019-08-15	146.67 2019-08-01	142.38 2019-08-30	-2.92	0.65	-7.15
2019 July	22	149.00 2019-07-25	143.81 2019-07-09	147.43 2019-07-01	146.93 2019-07-31	-0.34	1.06	-2.46
2019 June	20	146.20 2019-06-20	135.00 2019-06-03	135.02 2019-06-03	145.80 2019-06-28	7.98	8.28	-0.01
2019 May	22	147.27 2019-05-03	135.03 2019-05-31	146.84 2019-05-01	135.23 2019-05-31	-7.91	0.29	-8.04
2019 April	21	147.78 2019-04-24	140.71 2019-04-01	141.07 2019-04-01	146.28 2019-04-30	3.69	4.76	-0.26
2019 March	21	143.86 2019-03-04	135.83 2019-03-25	143.57 2019-03-01	139.90 2019-03-29	-2.56	0.20	-5.39
2019 February	19	144.05 2019-02-25	133.90 2019-02-01	134.37 2019-02-01	142.45 2019-02-28	6.01	7.20	-0.35
2019 January	21	134.72 2019-01-31	117.15 2019-01-03	118.46 2019-01-02	134.07 2019-01-31	13.18	13.73	-1.11
2018 December	19	139.24 2018-12-03	112.15 2018-12-26	138.55 2018-12-03	120.41 2018-12-31	-13.09	0.50	-19.05
2018 November	21	137.95 2018-11-08	129.50 2018-11-20	131.66 2018-11-01	135.94 2018-11-30	3.25	4.78	-1.64
2018 October	23	149.98 2018-10-03	125.70 2018-10-29	149.21 2018-10-01	131.21 2018-10-31	-12.06	0.52	-15.76
2018 September	19	151.35 2018-09-21	145.22 2018-09-04	145.69 2018-09-04	147.72 2018-09-28	1.39	3.88	-0.32
2018 August	23	147.55 2018-08-28	140.32 2018-08-15	144.69 2018-08-01	146.07 2018-08-31	0.95	1.98	-3.02
2018 July	21	145.19 2018-07-31	134.36 2018-07-02	134.80 2018-07-02	144.94 2018-07-31	7.52	7.71	-0.33
2018 June	21	144.71 2018-06-11	134.28 2018-06-28	140.83 2018-06-01	135.81 2018-06-29	-3.56	2.76	-4.65
2018 May	22	144.03 2018-05-21	131.78 2018-05-03	135.13 2018-05-01	139.88 2018-05-31	3.52	6.59	-2.48
2018 April	21	143.29 2018-04-18	134.55 2018-04-02	138.64 2018-04-02	135.38 2018-04-30	-2.35	3.35	-2.95
2018 March	21	146.76 2018-03-12	136.20 2018-03-28	142.47 2018-03-01	139.11 2018-03-29	-2.36	3.01	-4.40
2018 February	19	149.94 2018-02-01	133.63 2018-02-09	148.25 2018-02-01	142.38 2018-02-28	-3.96	1.14	-9.86
2018 January	21	151.28 2018-01-29	142.43 2018-01-02	142.92 2018-01-02	148.91 2018-01-31	4.19	5.85	-0.34
2017 December	20	143.47 2017-12-29	137.04 2017-12-01	140.27 2017-12-01	142.37 2017-12-29	1.50	2.28	-2.30
2017 November	21	140.68 2017-11-30	131.84 2017-11-15	135.73 2017-11-01	140.36 2017-11-30	3.41	3.65	-2.87
2017 October	22	137.74 2017-10-24	134.30 2017-10-02	134.42 2017-10-02	135.15 2017-10-31	0.54	2.47	-0.09
2017 September	20	134.35 2017-09-26	127.02 2017-09-08	128.97 2017-09-01	134.26 2017-09-29	4.10	4.17	-1.51
2017 August	23	130.12 2017-08-08	125.63 2017-08-18	128.99 2017-08-01	128.68 2017-08-31	-0.24	0.88	-2.60
2017 July	20	130.89 2017-07-14	128.00 2017-07-06	128.86 2017-07-03	128.65 2017-07-31	-0.16	1.58	-0.67
2017 June	22	130.82 2017-06-19	126.59 2017-06-29	127.27 2017-06-01	128.41 2017-06-30	0.90	2.79	-0.53
2017 May	22	127.00 2017-05-26	122.13 2017-05-18	126.23 2017-05-01	126.88 2017-05-31	0.51	0.61	-3.25
2017 April	19	127.40 2017-04-26	121.45 2017-04-13	123.83 2017-04-03	126.03 2017-04-28	1.78	2.88	-1.92
2017 March	23	127.63 2017-03-01	120.45 2017-03-27	126.19 2017-03-01	123.73 2017-03-31	-1.95	1.14	-4.55
2017 February	19	125.98 2017-02-21	120.00 2017-02-02	121.09 2017-02-01	125.01 2017-02-28	3.24	4.04	-0.90
2017 January	20	123.68 2017-01-26	119.27 2017-01-12	120.12 2017-01-03	120.93 2017-01-31	0.67	2.96	-0.71
2016 December	21	122.69 2016-12-09	118.87 2016-12-30	119.30 2016-12-01	119.26 2016-12-30	-0.03	2.84	-0.36
2016 November	21	119.92 2016-11-25	106.58 2016-11-03	108.59 2016-11-01	119.04 2016-11-30	9.62	10.43	-1.85
2016 October	21	111.16 2016-10-04	107.00 2016-10-21	110.36 2016-10-03	108.47 2016-10-31	-1.71	0.72	-3.04
2016 September	21	112.51 2016-09-02	107.87 2016-09-15	111.64 2016-09-01	110.90 2016-09-30	-0.66	0.78	-3.38
2016 August	23	112.81 2016-08-23	108.82 2016-08-02	110.40 2016-08-01	111.62 2016-08-31	1.11	2.18	-1.43
2016 July	20	111.90 2016-07-20	104.62 2016-07-06	106.16 2016-07-01	110.35 2016-07-29	3.95	5.41	-1.45
2016 June	22	108.80 2016-06-08	100.03 2016-06-27	105.87 2016-06-01	106.27 2016-06-30	0.38	2.77	-5.52
2016 May	21	106.90 2016-05-02	102.81 2016-05-19	106.57 2016-05-02	106.42 2016-05-31	-0.14	0.31	-3.53
2016 April	21	108.30 2016-04-27	102.87 2016-04-07	104.54 2016-04-01	106.34 2016-04-29	1.72	3.60	-1.60
2016 March	22	106.16 2016-03-30	98.76 2016-03-01	98.90 2016-03-01	105.21 2016-03-31	6.38	7.34	-0.14
2016 February	20	99.32 2016-02-26	90.10 2016-02-11	93.95 2016-02-01	98.18 2016-02-29	4.50	5.72	-4.10
2016 January	19	99.90 2016-01-05	88.23 2016-01-20	99.25 2016-01-04	94.52 2016-01-29	-4.77	0.65	-11.10
2015 December	22	105.34 2015-12-01	99.07 2015-12-18	104.68 2015-12-01	101.03 2015-12-31	-3.49	0.63	-5.36
2015 November	20	105.60 2015-11-20	101.42 2015-11-16	103.71 2015-11-02	104.52 2015-11-30	0.78	1.82	-2.21
2015 October	22	104.11 2015-10-26	93.33 2015-10-02	95.26 2015-10-01	103.25 2015-10-30	8.39	9.29	-2.03
2015 September	21	102.55 2015-09-17	92.93 2015-09-29	98.28 2015-09-01	94.96 2015-09-30	-3.38	4.34	-5.44
2015 August	21	105.58 2015-08-10	83.92 2015-08-24	104.68 2015-08-03	99.22 2015-08-31	-5.22	0.86	-19.83
2015 July	22	106.21 2015-07-17	101.23 2015-07-27	105.55 2015-07-01	104.68 2015-07-31	-0.82	0.63	-4.09
2015 June	22	108.71 2015-06-03	104.45 2015-06-30	107.43 2015-06-01	104.71 2015-06-30	-2.53	1.19	-2.77
2015 May	20	109.81 2015-05-18	106.08 2015-05-06	107.04 2015-05-01	107.08 2015-05-29	0.04	2.59	-0.90
2015 April	21	109.40 2015-04-10	105.97 2015-04-06	107.00 2015-04-01	106.68 2015-04-30	-0.30	2.24	-0.96
2015 March	22	109.97 2015-03-02	105.45 2015-03-26	108.94 2015-03-02	107.35 2015-03-31	-1.46	0.95	-3.20
2015 February	19	110.27 2015-02-25	101.92 2015-02-02	102.65 2015-02-02	108.98 2015-02-27	6.17	7.42	-0.71
2015 January	20	107.44 2015-01-02	101.19 2015-01-16	107.27 2015-01-02	102.67 2015-01-30	-4.29	0.16	-5.67
2014 December	22	109.28 2014-12-05	102.73 2014-12-17	107.86 2014-12-01	106.82 2014-12-31	-0.96	1.32	-4.76
2014 November	19	109.58 2014-11-25	104.90 2014-11-04	105.40 2014-11-03	108.31 2014-11-28	2.76	3.97	-0.47
2014 October	23	105.58 2014-10-31	92.89 2014-10-15	101.05 2014-10-01	105.39 2014-10-31	4.29	4.48	-8.08
2014 September	21	105.37 2014-09-19	101.00 2014-09-29	103.98 2014-09-02	101.42 2014-09-30	-2.46	1.34	-2.87
2014 August	21	104.77 2014-08-25	98.51 2014-08-06	99.14 2014-08-01	103.95 2014-08-29	4.85	5.68	-0.64
2014 July	22	105.57 2014-07-03	99.52 2014-07-31	104.49 2014-07-01	99.53 2014-07-31	-4.75	1.03	-4.76
2014 June	21	106.82 2014-06-09	102.78 2014-06-02	103.56 2014-06-02	104.24 2014-06-30	0.66	3.15	-0.75
2014 May	21	103.37 2014-05-29	100.03 2014-05-20	101.40 2014-05-01	103.33 2014-05-30	1.90	1.94	-1.35
2014 April	21	102.79 2014-04-04	97.09 2014-04-15	100.97 2014-04-01	101.51 2014-04-30	0.53	1.80	-3.84
2014 March	21	102.25 2014-03-07	98.08 2014-03-27	98.90 2014-03-03	100.59 2014-03-31	1.71	3.39	-0.83
2014 February	19	100.45 2014-02-28	92.72 2014-02-04	95.86 2014-02-03	99.90 2014-02-28	4.21	4.79	-3.28
2014 January	21	100.56 2014-01-15	95.01 2014-01-31	99.76 2014-01-02	95.98 2014-01-31	-3.79	0.80	-4.76
2013 December	21	100.28 2013-12-27	94.76 2013-12-04	97.03 2013-12-02	100.03 2013-12-31	3.09	3.35	-2.34
2013 November	20	97.57 2013-11-29	93.30 2013-11-08	93.83 2013-11-01	97.09 2013-11-29	3.47	3.99	-0.56
2013 October	23	94.56 2013-10-30	86.85 2013-10-09	89.36 2013-10-01	93.67 2013-10-31	4.82	5.82	-2.81
2013 September	20	91.80 2013-09-19	84.22 2013-09-03	84.99 2013-09-03	89.39 2013-09-30	5.18	8.01	-0.91
2013 August	22	88.29 2013-08-02	83.97 2013-08-30	88.00 2013-08-01	84.15 2013-08-30	-4.38	0.33	-4.58
2013 July	22	87.60 2013-07-24	81.28 2013-07-03	82.09 2013-07-01	86.62 2013-07-31	5.52	6.71	-0.99
2013 June	20	84.15 2013-06-18	78.96 2013-06-24	83.36 2013-06-03	81.60 2013-06-28	-2.11	0.95	-5.28
2013 May	22	84.94 2013-05-22	77.70 2013-05-01	78.68 2013-05-01	82.87 2013-05-31	5.33	7.96	-1.25
2013 April	22	80.13 2013-04-11	75.92 2013-04-22	79.89 2013-04-01	78.90 2013-04-30	-1.24	0.30	-4.97
2013 March	20	80.20 2013-03-15	76.47 2013-03-01	76.96 2013-03-01	79.87 2013-03-28	3.78	4.21	-0.64
2013 February	19	78.35 2013-02-19	75.54 2013-02-04	76.02 2013-02-01	77.50 2013-02-28	1.95	3.06	-0.63
2013 January	21	76.62 2013-01-28	72.48 2013-01-02	72.87 2013-01-02	75.63 2013-01-31	3.79	5.15	-0.54
2012 December	20	73.48 2012-12-19	69.68 2012-12-31	70.67 2012-12-03	71.25 2012-12-31	0.82	3.98	-1.40
2012 November	21	71.21 2012-11-06	66.45 2012-11-16	69.19 2012-11-01	70.50 2012-11-30	1.89	2.92	-3.96
2012 October	21	71.05 2012-10-18	68.19 2012-10-25	69.00 2012-10-01	69.11 2012-10-31	0.16	2.97	-1.17
2012 September	19	71.41 2012-09-14	66.96 2012-09-04	67.82 2012-09-04	69.07 2012-09-28	1.84	5.29	-1.27
2012 August	23	69.67 2012-08-21	65.00 2012-08-02	66.83 2012-08-01	67.86 2012-08-31	1.54	4.25	-2.74
2012 July	21	67.27 2012-07-30	63.48 2012-07-12	66.79 2012-07-02	66.57 2012-07-31	-0.33	0.72	-4.96
2012 June	21	66.68 2012-06-19	61.45 2012-06-04	63.05 2012-06-01	66.54 2012-06-29	5.54	5.76	-2.54
2012 May	22	69.75 2012-05-01	63.18 2012-05-18	68.89 2012-05-01	64.65 2012-05-31	-6.15	1.25	-8.29
2012 April	20	70.17 2012-04-02	65.98 2012-04-10	69.36 2012-04-02	68.93 2012-04-30	-0.62	1.17	-4.87
2012 March	22	70.71 2012-03-19	66.23 2012-03-06	68.82 2012-03-01	69.54 2012-03-30	1.05	2.75	-3.76
2012 February	20	69.48 2012-02-24	67.20 2012-02-01	67.20 2012-02-01	68.68 2012-02-29	2.20	3.39	0.00
2012 January	20	67.92 2012-01-26	62.62 2012-01-05	63.26 2012-01-03	66.74 2012-01-31	5.50	7.37	-1.01
2011 December	21	63.88 2011-12-05	60.17 2011-12-14	62.71 2011-12-01	62.09 2011-12-30	-0.99	1.87	-4.05
2011 November	21	63.37 2011-11-08	57.60 2011-11-25	60.23 2011-11-01	62.73 2011-11-30	4.15	5.21	-4.37
2011 October	21	64.40 2011-10-27	50.93 2011-10-04	53.56 2011-10-03	62.21 2011-10-31	16.15	20.24	-4.91
2011 September	21	60.62 2011-09-01	52.93 2011-09-22	60.22 2011-09-01	54.00 2011-09-30	-10.33	0.66	-12.11
2011 August	23	65.90 2011-08-01	53.55 2011-08-09	65.90 2011-08-01	60.13 2011-08-31	-8.76	0.00	-18.74
2011 July	20	71.71 2011-07-07	63.71 2011-07-29	69.70 2011-07-01	64.67 2011-07-29	-7.22	2.88	-8.59
2011 June	22	69.90 2011-06-01	65.07 2011-06-13	69.80 2011-06-01	69.39 2011-06-30	-0.59	0.14	-6.78
2011 May	21	72.60 2011-05-02	67.70 2011-05-25	72.49 2011-05-02	70.02 2011-05-31	-3.41	0.15	-6.61
2011 April	20	72.37 2011-04-29	67.76 2011-04-18	70.93 2011-04-01	72.17 2011-04-29	1.75	2.03	-4.47
2011 March	23	70.51 2011-03-31	65.00 2011-03-15	69.36 2011-03-01	70.37 2011-03-31	1.46	1.66	-6.29
2011 February	19	71.01 2011-02-18	66.71 2011-02-23	67.83 2011-02-01	68.92 2011-02-28	1.61	4.69	-1.65
2011 January	20	68.19 2011-01-28	64.52 2011-01-04	65.34 2011-01-03	67.14 2011-01-31	2.75	4.36	-1.25
2010 December	22	65.68 2010-12-21	61.82 2010-12-01	61.93 2010-12-01	64.82 2010-12-31	4.67	6.06	-0.18
2010 November	21	62.41 2010-11-05	59.34 2010-11-16	60.07 2010-11-01	60.89 2010-11-30	1.37	3.90	-1.22
2010 October	21	61.00 2010-10-25	56.92 2010-10-04	58.19 2010-10-01	59.82 2010-10-29	2.80	4.83	-2.18
2010 September	21	58.73 2010-09-30	52.44 2010-09-01	52.44 2010-09-01	57.79 2010-09-30	10.20	11.99	0.00
2010 August	22	57.10 2010-08-05	50.51 2010-08-25	56.44 2010-08-02	51.69 2010-08-31	-8.42	1.17	-10.51
2010 July	21	57.00 2010-07-27	49.48 2010-07-06	50.85 2010-07-01	55.92 2010-07-30	9.97	12.09	-2.69
2010 June	22	56.85 2010-06-21	50.73 2010-06-08	54.11 2010-06-01	50.87 2010-06-30	-5.99	5.06	-6.25
2010 May	20	61.38 2010-05-10	27.89 2010-05-06	60.38 2010-05-03	54.69 2010-05-28	-9.42	1.66	-53.81
2010 April	21	61.78 2010-04-26	57.49 2010-04-01	58.39 2010-04-01	60.06 2010-04-30	2.86	5.81	-1.54
2010 March	23	58.14 2010-03-30	53.21 2010-03-01	53.21 2010-03-01	57.55 2010-03-31	8.16	9.27	0.00
2010 February	19	53.30 2010-02-22	48.92 2010-02-05	50.61 2010-02-01	52.96 2010-02-26	4.64	5.32	-3.34
2010 January	19	54.81 2010-01-11	50.40 2010-01-29	52.22 2010-01-04	50.47 2010-01-29	-3.35	4.96	-3.49
2009 December	22	53.11 2009-12-16	51.11 2009-12-09	51.31 2009-12-01	51.58 2009-12-31	0.53	3.51	-0.39
2009 November	20	52.42 2009-11-16	46.77 2009-11-02	47.30 2009-11-02	50.92 2009-11-30	7.65	10.82	-1.12
2009 October	22	51.47 2009-10-21	47.04 2009-10-30	49.34 2009-10-01	47.17 2009-10-30	-4.40	4.32	-4.66
2009 September	21	51.50 2009-09-17	44.80 2009-09-02	46.11 2009-09-01	49.55 2009-09-30	7.46	11.69	-2.84
2009 August	21	47.77 2009-08-25	44.31 2009-08-17	44.97 2009-08-03	46.40 2009-08-31	3.18	6.23	-1.47
2009 July	22	44.99 2009-07-30	37.50 2009-07-10	41.31 2009-07-01	44.66 2009-07-31	8.11	8.91	-9.22
2009 June	22	45.00 2009-06-05	38.00 2009-06-24	42.35 2009-06-01	40.84 2009-06-30	-3.57	6.26	-10.27
2009 May	20	44.17 2009-05-07	39.39 2009-05-26	40.79 2009-05-01	41.52 2009-05-29	1.79	8.29	-3.43
2009 April	21	41.29 2009-04-30	33.22 2009-04-01	33.72 2009-04-01	40.34 2009-04-30	19.63	22.45	-1.48
2009 March	22	36.15 2009-03-26	27.35 2009-03-06	30.29 2009-03-02	33.85 2009-03-31	11.75	19.35	-9.71
2009 February	19	39.75 2009-02-09	30.98 2009-02-27	36.79 2009-02-02	31.15 2009-02-27	-15.33	8.05	-15.79
2009 January	20	45.47 2009-01-06	37.22 2009-01-30	42.99 2009-01-02	37.49 2009-01-30	-12.79	5.77	-13.42
2008 December	22	44.42 2008-12-08	38.81 2008-12-01	41.55 2008-12-01	42.84 2008-12-31	3.10	6.91	-6.59
2008 November	19	49.07 2008-11-04	34.77 2008-11-21	46.79 2008-11-03	42.69 2008-11-28	-8.76	4.87	-25.69
2008 October	23	58.10 2008-10-01	39.00 2008-10-10	58.10 2008-10-01	46.76 2008-10-31	-19.52	0.00	-32.87
2008 September	21	68.22 2008-09-02	54.20 2008-09-29	67.69 2008-09-02	58.11 2008-09-30	-14.15	0.78	-19.93
2008 August	21	68.40 2008-08-11	64.35 2008-08-04	65.98 2008-08-01	66.61 2008-08-29	0.95	3.67	-2.47
2008 July	22	67.14 2008-07-30	60.55 2008-07-15	63.53 2008-07-01	65.66 2008-07-31	3.35	5.68	-4.69
2008 June	21	72.65 2008-06-02	63.68 2008-06-27	72.65 2008-06-02	64.49 2008-06-30	-11.23	0.00	-12.35
2008 May	21	74.53 2008-05-19	70.26 2008-05-23	70.99 2008-05-01	72.61 2008-05-30	2.28	4.99	-1.03
2008 April	22	72.23 2008-04-07	67.53 2008-04-15	70.08 2008-04-01	71.11 2008-04-30	1.47	3.07	-3.64
2008 March	20	70.50 2008-03-25	64.01 2008-03-17	67.46 2008-03-03	69.11 2008-03-31	2.45	4.51	-5.11
2008 February	20	70.49 2008-02-01	66.86 2008-02-08	69.50 2008-02-01	67.73 2008-02-29	-2.55	1.42	-3.80
2008 January	21	73.42 2008-01-02	62.21 2008-01-22	73.13 2008-01-02	69.19 2008-01-31	-5.39	0.40	-14.93
2007 December	20	76.64 2007-12-11	71.33 2007-12-18	74.91 2007-12-03	73.09 2007-12-31	-2.43	2.31	-4.78
2007 November	21	77.69 2007-11-06	70.96 2007-11-26	77.01 2007-11-01	74.52 2007-11-30	-3.23	0.88	-7.86
2007 October	23	79.31 2007-10-09	74.55 2007-10-22	77.34 2007-10-01	77.57 2007-10-31	0.30	2.55	-3.61
2007 September	19	77.35 2007-09-28	71.66 2007-09-10	73.53 2007-09-04	77.01 2007-09-28	4.73	5.20	-2.54
2007 August	23	75.25 2007-08-08	67.47 2007-08-16	74.12 2007-08-01	73.96 2007-08-31	-0.22	1.52	-8.97
2007 July	21	78.55 2007-07-19	73.43 2007-07-27	74.36 2007-07-02	74.42 2007-07-31	0.08	5.63	-1.25
2007 June	21	75.40 2007-06-20	71.79 2007-06-07	74.18 2007-06-01	73.83 2007-06-29	-0.47	1.64	-3.22
2007 May	22	73.97 2007-05-31	69.79 2007-05-01	70.18 2007-05-01	73.90 2007-05-31	5.30	5.40	-0.56
2007 April	20	70.81 2007-04-27	66.68 2007-04-02	66.96 2007-04-02	69.95 2007-04-30	4.47	5.75	-0.42
2007 March	22	68.20 2007-03-26	64.58 2007-03-14	65.00 2007-03-01	66.80 2007-03-30	2.77	4.92	-0.65
2007 February	19	69.16 2007-02-22	65.80 2007-02-27	67.08 2007-02-01	66.52 2007-02-28	-0.83	3.10	-1.91
2007 January	20	67.15 2007-01-17	64.89 2007-01-08	65.95 2007-01-03	66.87 2007-01-31	1.39	1.82	-1.61
2006 December	20	66.37 2006-12-15	64.75 2006-12-01	65.73 2006-12-01	65.43 2006-12-29	-0.46	0.97	-1.49
2006 November	21	66.40 2006-11-22	62.81 2006-11-03	63.95 2006-11-01	65.65 2006-11-30	2.66	3.83	-1.78
2006 October	22	65.01 2006-10-16	61.65 2006-10-02	61.65 2006-10-02	63.80 2006-10-31	3.49	5.45	0.00
2006 September	20	62.19 2006-09-28	59.04 2006-09-11	59.97 2006-09-01	61.74 2006-09-29	2.95	3.70	-1.55
2006 August	23	60.58 2006-08-17	57.41 2006-08-10	58.58 2006-08-01	59.81 2006-08-31	2.10	3.41	-2.00
2006 July	20	63.05 2006-07-03	58.01 2006-07-21	63.05 2006-07-03	59.11 2006-07-31	-6.25	0.00	-7.99
2006 June	22	64.00 2006-06-02	59.38 2006-06-13	62.93 2006-06-01	62.60 2006-06-30	-0.52	1.70	-5.64
2006 May	22	66.73 2006-05-10	61.59 2006-05-24	64.58 2006-05-01	62.79 2006-05-31	-2.77	3.33	-4.63
2006 April	19	65.32 2006-04-21	62.44 2006-04-17	63.30 2006-04-03	64.36 2006-04-28	1.67	3.19	-1.36
2006 March	23	63.30 2006-03-30	59.72 2006-03-08	60.48 2006-03-01	63.07 2006-03-31	4.28	4.66	-1.26
2006 February	19	61.10 2006-02-27	57.98 2006-02-08	58.58 2006-02-01	60.30 2006-02-28	2.94	4.30	-1.02
2006 January	20	58.81 2006-01-09	56.82 2006-01-03	57.50 2006-01-03	58.57 2006-01-31	1.86	2.28	-1.18
2005 December	21	58.58 2005-12-16	57.26 2005-12-08	58.12 2005-12-01	57.46 2005-12-30	-1.14	0.79	-1.48
2005 November	21	58.00 2005-11-23	54.20 2005-11-01	54.31 2005-11-01	57.59 2005-11-30	6.04	6.79	-0.20
2005 October	21	55.22 2005-10-03	53.05 2005-10-27	55.10 2005-10-03	54.50 2005-10-31	-1.09	0.22	-3.72
2005 September	21	55.41 2005-09-12	53.42 2005-09-22	54.26 2005-09-01	55.03 2005-09-30	1.42	2.12	-1.55
2005 August	23	55.48 2005-08-01	53.25 2005-08-30	55.35 2005-08-01	53.75 2005-08-31	-2.89	0.23	-3.79
2005 July	20	55.52 2005-07-29	52.34 2005-07-07	53.01 2005-07-01	55.26 2005-07-29	4.24	4.73	-1.26
2005 June	22	54.54 2005-06-07	52.22 2005-06-27	53.88 2005-06-01	52.89 2005-06-30	-1.84	1.22	-3.08
2005 May	21	54.24 2005-05-23	52.01 2005-05-02	52.33 2005-05-02	53.77 2005-05-31	2.75	3.65	-0.61
2005 April	21	54.20 2005-04-01	51.24 2005-04-29	54.20 2005-04-01	51.85 2005-04-29	-4.34	0.00	-5.46
2005 March	22	55.70 2005-03-07	53.38 2005-03-29	54.22 2005-03-01	53.98 2005-03-31	-0.44	2.73	-1.55
2005 February	19	54.31 2005-02-16	52.97 2005-02-23	53.33 2005-02-01	54.04 2005-02-28	1.33	1.84	-0.68
2005 January	20	55.15 2005-01-03	51.94 2005-01-24	55.15 2005-01-03	53.23 2005-01-31	-3.48	0.00	-5.82
2004 December	22	55.19 2004-12-23	53.39 2004-12-09	54.14 2004-12-01	54.90 2004-12-31	1.40	1.94	-1.39
2004 November	21	53.89 2004-11-17	50.01 2004-11-01	50.02 2004-11-01	53.59 2004-11-30	7.14	7.74	-0.02
2004 October	21	50.59 2004-10-04	48.58 2004-10-20	49.61 2004-10-01	50.13 2004-10-29	1.05	1.98	-2.08
2004 September	2	49.61 2004-09-30	48.89 2004-09-29	48.89 2004-09-29	49.61 2004-09-30	1.47	1.47	0.00

VIS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-15	4.30
2	2020-06-04	4.01
3	2020-06-11	3.83
4	2020-06-02	1.49
5	2020-06-05	1.41

Position	Date	Percentage
1	2020-11-06	6.75
2	2020-03-12	6.13
3	2020-03-23	5.48
4	2020-04-03	4.54
5	2020-06-15	4.30
6	2020-06-04	4.01
7	2020-06-11	3.83
8	2020-04-16	3.54
9	2020-04-06	3.51
10	2020-05-15	3.39
11	2020-05-22	3.19
12	2020-03-09	2.80
13	2020-04-28	2.36
14	2020-11-13	2.35
15	2020-04-08	2.30
16	2020-04-13	2.22
17	2020-05-26	2.19
18	2020-04-21	2.00
19	2020-04-27	1.95
20	2020-07-14	1.91
21	2020-07-01	1.72
22	2020-03-03	1.70
23	2020-05-19	1.59
24	2020-11-23	1.55
25	2020-07-02	1.55
26	2020-06-02	1.49
27	2020-11-04	1.46
28	2020-04-07	1.41
29	2020-06-05	1.41
30	2020-11-02	1.40
31	2020-05-06	1.40
32	2020-03-25	1.37
33	2020-03-16	1.36
34	2020-06-18	1.35
35	2020-05-27	1.33
36	2020-10-30	1.32
37	2020-08-10	1.27
38	2020-10-06	1.27
39	2020-02-03	1.21
40	2020-05-07	1.20
41	2020-03-24	1.16
42	2020-09-25	1.15
43	2020-06-22	1.15
44	2020-02-04	1.09
45	2020-06-26	1.06
46	2020-11-30	1.03
47	2020-08-11	0.97
48	2020-12-11	0.94
49	2020-12-14	0.93
50	2020-05-04	0.89

Position	Date	Percentage
1	2020-11-06	6.75
2	2020-03-12	6.13
3	2020-03-23	5.48
4	2020-04-03	4.54
5	2020-06-15	4.30
6	2020-06-04	4.01
7	2020-06-11	3.83
8	2020-04-16	3.54
9	2020-04-06	3.51
10	2020-05-15	3.39
11	2020-05-22	3.19
12	2022-11-09	3.08
13	2020-03-09	2.80
14	2022-12-12	2.70
15	2020-04-28	2.36
16	2020-11-13	2.35
17	2020-04-08	2.30
18	2020-04-13	2.22
19	2020-05-26	2.19
20	2022-10-17	2.12
21	2020-04-21	2.00
22	2022-03-08	1.97
23	2020-04-27	1.95
24	2018-11-30	1.92
25	2020-07-14	1.91
26	2022-10-14	1.81
27	2019-01-03	1.76
28	2020-07-01	1.72
29	2020-03-03	1.70
30	2018-03-23	1.68
31	2021-02-26	1.62
32	2022-05-16	1.61
33	2021-11-30	1.59
34	2020-05-19	1.59
35	2018-10-11	1.58
36	2020-11-23	1.55
37	2020-07-02	1.55
38	2022-08-09	1.53
39	2020-06-02	1.49
40	2019-01-07	1.48
41	2020-11-04	1.46
42	2018-04-09	1.43
43	2022-10-03	1.42
44	2020-06-05	1.41
45	2020-04-07	1.41
46	2020-05-06	1.40
47	2020-11-02	1.40
48	2022-06-17	1.38
49	2020-03-25	1.37
50	2018-12-10	1.37
51	2020-03-16	1.36
52	2020-06-18	1.35
53	2018-12-11	1.34
54	2020-05-27	1.33
55	2019-10-10	1.33
56	2020-10-30	1.32
57	2022-11-03	1.30
58	2018-10-26	1.29
59	2022-11-14	1.29
60	2020-10-06	1.27
61	2020-08-10	1.27
62	2021-01-29	1.22
63	2021-02-01	1.22
64	2020-02-03	1.21
65	2022-05-09	1.20
66	2020-05-07	1.20
67	2019-09-04	1.17
68	2020-03-24	1.16
69	2022-09-30	1.16
70	2021-11-26	1.15
71	2020-06-22	1.15
72	2020-09-25	1.15
73	2019-06-28	1.12
74	2022-07-14	1.11
75	2019-08-16	1.11
76	2021-03-04	1.10
77	2020-02-04	1.09
78	2019-08-28	1.08
79	2019-06-19	1.07
80	2020-06-26	1.06
81	2022-09-01	1.06
82	2021-12-06	1.05
83	2020-11-30	1.03
84	2022-07-18	1.03
85	2021-07-08	1.01
86	2021-04-01	1.01
87	2019-12-05	1.01
88	2021-11-04	1.01
89	2018-09-28	1.01
90	2019-06-03	1.00
91	2019-08-23	1.00
92	2022-04-20	0.98
93	2018-12-17	0.97
94	2018-10-30	0.97
95	2020-08-11	0.97
96	2019-01-29	0.97
97	2022-09-26	0.97
98	2022-02-14	0.96
99	2022-10-31	0.96
100	2019-02-22	0.95

Position	Date	Percentage
1	2020-11-06	6.75
2	2020-03-12	6.13
3	2020-03-23	5.48
4	2020-04-03	4.54
5	2020-06-15	4.30
6	2020-06-04	4.01
7	2020-06-11	3.83
8	2020-04-16	3.54
9	2020-04-06	3.51
10	2020-05-15	3.39
11	2020-05-22	3.19
12	2022-11-09	3.08
13	2020-03-09	2.80
14	2022-12-12	2.70
15	2020-04-28	2.36
16	2020-11-13	2.35
17	2020-04-08	2.30
18	2020-04-13	2.22
19	2020-05-26	2.19
20	2022-10-17	2.12
21	2020-04-21	2.00
22	2022-03-08	1.97
23	2020-04-27	1.95
24	2018-11-30	1.92
25	2020-07-14	1.91
26	2013-07-10	1.81
27	2022-10-14	1.81
28	2019-01-03	1.76
29	2020-07-01	1.72
30	2020-03-03	1.70
31	2018-03-23	1.68
32	2021-02-26	1.62
33	2022-05-16	1.61
34	2021-11-30	1.59
35	2020-05-19	1.59
36	2013-07-31	1.59
37	2018-10-11	1.58
38	2015-09-04	1.56
39	2020-07-02	1.55
40	2020-11-23	1.55
41	2022-08-09	1.53
42	2020-06-02	1.49
43	2019-01-07	1.48
44	2020-11-04	1.46
45	2014-10-16	1.45
46	2018-04-09	1.43
47	2022-10-03	1.42
48	2020-06-05	1.41
49	2020-04-07	1.41
50	2020-05-06	1.40
51	2020-11-02	1.40
52	2013-09-13	1.39
53	2022-06-17	1.38
54	2016-11-04	1.37
55	2018-12-10	1.37
56	2020-03-25	1.37
57	2020-03-16	1.36
58	2020-06-18	1.35
59	2018-12-11	1.34
60	2013-07-03	1.33
61	2020-05-27	1.33
62	2019-10-10	1.33
63	2016-01-21	1.32
64	2020-10-30	1.32
65	2022-11-03	1.30
66	2022-11-14	1.29
67	2014-10-22	1.29
68	2018-10-26	1.29
69	2020-08-10	1.27
70	2014-10-30	1.27
71	2020-10-06	1.27
72	2013-05-02	1.27
73	2013-10-09	1.25
74	2015-09-29	1.25
75	2017-04-21	1.24
76	2021-01-29	1.22
77	2021-02-01	1.22
78	2020-02-03	1.21
79	2020-05-07	1.20
80	2022-05-09	1.20
81	2019-09-04	1.17
82	2020-03-24	1.16
83	2022-09-30	1.16
84	2020-09-25	1.15
85	2021-11-26	1.15
86	2020-06-22	1.15
87	2013-12-05	1.13
88	2016-01-15	1.13
89	2019-06-28	1.12
90	2015-09-01	1.12
91	2019-08-16	1.11
92	2022-07-14	1.11
93	2021-03-04	1.10
94	2014-11-20	1.09
95	2020-02-04	1.09
96	2016-06-27	1.08
97	2019-08-28	1.08
98	2013-06-26	1.08
99	2019-06-19	1.07
100	2020-06-26	1.06

Position	Date	Percentage
1	2008-10-13	8.93
2	2020-11-06	6.75
3	2008-10-10	6.27
4	2020-03-12	6.13
5	2020-03-23	5.48
6	2008-12-15	5.39
7	2020-04-03	4.54
8	2020-06-15	4.30
9	2008-10-29	4.02
10	2020-06-04	4.01
11	2020-06-11	3.83
12	2008-09-23	3.74
13	2010-05-26	3.60
14	2008-09-18	3.59
15	2020-04-16	3.54
16	2020-04-06	3.51
17	2020-05-15	3.39
18	2009-03-20	3.38
19	2011-10-26	3.36
20	2008-01-18	3.20
21	2020-05-22	3.19
22	2011-11-25	3.12
23	2009-03-09	3.09
24	2022-11-09	3.08
25	2009-04-01	3.02
26	2008-10-27	2.95
27	2009-04-08	2.88
28	2009-05-06	2.86
29	2011-11-29	2.82
30	2020-03-09	2.80
31	2022-12-12	2.70
32	2010-07-21	2.59
33	2008-11-03	2.57
34	2008-07-11	2.50
35	2008-03-10	2.46
36	2011-08-19	2.42
37	2011-09-26	2.37
38	2020-04-28	2.36
39	2020-11-13	2.35
40	2020-04-08	2.30
41	2008-10-08	2.29
42	2012-12-31	2.27
43	2009-05-07	2.26
44	2008-03-17	2.24
45	2009-04-29	2.23
46	2008-11-07	2.23
47	2009-04-28	2.22
48	2009-05-22	2.22
49	2020-04-13	2.22
50	2009-07-14	2.20
51	2020-05-26	2.19
52	2008-09-05	2.17
53	2009-03-03	2.16
54	2009-03-18	2.13
55	2008-04-17	2.13
56	2007-12-11	2.13
57	2022-10-17	2.12
58	2012-08-02	2.10
59	2012-06-28	2.05
60	2010-06-09	2.01
61	2008-12-01	2.01
62	2009-05-29	2.00
63	2020-04-21	2.00
64	2004-10-01	1.98
65	2022-03-08	1.97
66	2011-10-07	1.95
67	2020-04-27	1.95
68	2008-11-20	1.94
69	2011-08-08	1.93
70	2018-11-30	1.92
71	2020-07-14	1.91
72	2011-07-29	1.90
73	2005-05-17	1.90
74	2007-11-05	1.90
75	2011-12-30	1.88
76	2008-12-05	1.86
77	2011-03-17	1.86
78	2011-03-18	1.83
79	2013-07-10	1.81
80	2022-10-14	1.81
81	2009-01-15	1.79
82	2009-04-23	1.79
83	2010-05-07	1.79
84	2008-11-24	1.77
85	2019-01-03	1.76
86	2010-05-25	1.74
87	2007-11-29	1.73
88	2020-07-01	1.72
89	2010-11-30	1.71
90	2009-11-20	1.71
91	2020-03-03	1.70
92	2011-12-19	1.69
93	2018-03-23	1.68
94	2007-08-16	1.67
95	2009-01-27	1.65
96	2011-09-06	1.63
97	2008-08-29	1.62
98	2021-02-26	1.62
99	2009-07-29	1.61
100	2011-11-01	1.61

Position	Date	Percentage
1	2020-06-10	-4.57
2	2020-06-12	-3.17
3	2020-06-08	-1.61
4	2020-06-23	-0.97
5	2020-06-17	-0.93

Position	Date	Percentage
1	2020-03-13	-11.43
2	2020-03-11	-7.93
3	2020-03-17	-7.36
4	2020-03-06	-7.21
5	2020-06-10	-4.57
6	2020-03-31	-4.34
7	2020-02-27	-3.30
8	2020-03-26	-3.18
9	2020-06-12	-3.17
10	2020-03-10	-3.11
11	2020-02-21	-3.03
12	2020-03-05	-3.02
13	2020-03-04	-2.79
14	2020-04-20	-2.42
15	2020-04-14	-2.38
16	2020-02-26	-2.02
17	2020-12-18	-1.92
18	2020-10-27	-1.88
19	2020-09-18	-1.85
20	2020-04-30	-1.85
21	2020-04-17	-1.81
22	2020-10-01	-1.78
23	2020-01-24	-1.72
24	2020-06-08	-1.61
25	2020-05-01	-1.53
26	2020-05-13	-1.43
27	2020-09-16	-1.35
28	2020-03-18	-1.32
29	2020-10-23	-1.28
30	2020-10-14	-1.07
31	2020-04-29	-1.03
32	2020-05-08	-1.01
33	2020-06-23	-0.97
34	2020-01-02	-0.95
35	2020-05-14	-0.94
36	2020-06-17	-0.93
37	2020-07-06	-0.86
38	2020-06-19	-0.86
39	2020-09-04	-0.85
40	2020-08-19	-0.84
41	2020-01-29	-0.84
42	2020-05-28	-0.80
43	2020-11-16	-0.80
44	2020-07-29	-0.76
45	2020-10-12	-0.75
46	2020-03-30	-0.72
47	2020-12-09	-0.67
48	2020-11-03	-0.60
49	2020-10-29	-0.60
50	2020-11-11	-0.58

Position	Date	Percentage
1	2020-03-13	-11.43
2	2020-03-11	-7.93
3	2020-03-17	-7.36
4	2020-03-06	-7.21
5	2020-06-10	-4.57
6	2020-03-31	-4.34
7	2020-02-27	-3.30
8	2020-03-26	-3.18
9	2020-06-12	-3.17
10	2020-03-10	-3.11
11	2020-02-21	-3.03
12	2020-03-05	-3.02
13	2020-03-04	-2.79
14	2021-11-24	-2.47
15	2020-04-20	-2.42
16	2020-04-14	-2.38
17	2019-05-10	-2.29
18	2022-06-10	-2.27
19	2022-06-15	-2.17
20	2022-09-12	-2.15
21	2018-04-03	-2.09
22	2022-10-12	-2.07
23	2018-10-22	-2.04
24	2022-09-15	-2.03
25	2020-02-26	-2.02
26	2020-12-18	-1.92
27	2019-05-03	-1.90
28	2020-10-27	-1.88
29	2020-04-30	-1.85
30	2020-09-18	-1.85
31	2020-04-17	-1.81
32	2022-06-09	-1.80
33	2022-02-23	-1.79
34	2020-10-01	-1.78
35	2018-12-26	-1.76
36	2018-12-04	-1.75
37	2020-01-24	-1.72
38	2021-07-07	-1.72
39	2019-08-02	-1.69
40	2021-07-16	-1.68
41	2018-12-31	-1.62
42	2020-06-08	-1.61
43	2022-07-01	-1.59
44	2021-09-17	-1.58
45	2022-12-14	-1.57
46	2020-05-01	-1.53
47	2022-01-21	-1.46
48	2022-07-13	-1.44
49	2022-01-24	-1.44
50	2019-08-13	-1.44
51	2020-05-13	-1.43
52	2021-01-26	-1.38
53	2022-06-21	-1.36
54	2022-03-09	-1.36
55	2018-11-19	-1.35
56	2020-09-16	-1.35
57	2022-07-12	-1.35
58	2020-03-18	-1.32
59	2022-05-06	-1.30
60	2018-10-25	-1.28
61	2022-11-16	-1.28
62	2020-10-23	-1.28
63	2021-12-17	-1.28
64	2022-08-19	-1.26
65	2021-05-18	-1.25
66	2019-08-06	-1.23
67	2019-01-25	-1.22
68	2022-10-04	-1.20
69	2022-12-01	-1.17
70	2022-02-09	-1.17
71	2018-03-06	-1.16
72	2022-10-06	-1.14
73	2019-05-30	-1.13
74	2019-05-06	-1.12
75	2019-12-02	-1.11
76	2018-06-18	-1.10
77	2022-06-29	-1.09
78	2023-02-15	-1.09
79	2022-05-18	-1.08
80	2019-05-16	-1.07
81	2020-10-14	-1.07
82	2018-04-05	-1.06
83	2022-11-02	-1.05
84	2021-10-05	-1.05
85	2022-09-22	-1.05
86	2022-05-17	-1.04
87	2019-05-22	-1.04
88	2023-01-24	-1.03
89	2020-04-29	-1.03
90	2021-05-10	-1.02
91	2021-01-08	-1.02
92	2022-09-28	-1.02
93	2022-03-03	-1.01
94	2020-05-08	-1.01
95	2022-08-16	-1.01
96	2022-05-04	-1.00
97	2019-03-08	-0.99
98	2022-01-14	-0.98
99	2019-10-07	-0.97
100	2021-06-17	-0.97

Position	Date	Percentage
1	2020-03-13	-11.43
2	2020-03-11	-7.93
3	2020-03-17	-7.36
4	2020-03-06	-7.21
5	2020-06-10	-4.57
6	2020-03-31	-4.34
7	2016-06-23	-3.49
8	2020-02-27	-3.30
9	2020-03-26	-3.18
10	2020-06-12	-3.17
11	2020-03-10	-3.11
12	2020-02-21	-3.03
13	2020-03-05	-3.02
14	2020-03-04	-2.79
15	2016-01-14	-2.52
16	2021-11-24	-2.47
17	2020-04-20	-2.42
18	2020-04-14	-2.38
19	2019-05-10	-2.29
20	2022-06-10	-2.27
21	2022-06-15	-2.17
22	2022-09-12	-2.15
23	2018-04-03	-2.09
24	2022-10-12	-2.07
25	2018-10-22	-2.04
26	2022-09-15	-2.03
27	2020-02-26	-2.02
28	2020-12-18	-1.92
29	2019-05-03	-1.90
30	2015-08-21	-1.88
31	2020-10-27	-1.88
32	2020-09-18	-1.85
33	2020-04-30	-1.85
34	2020-04-17	-1.81
35	2022-06-09	-1.80
36	2022-02-23	-1.79
37	2020-10-01	-1.78
38	2015-12-31	-1.76
39	2018-12-26	-1.76
40	2018-12-04	-1.75
41	2020-01-24	-1.72
42	2021-07-07	-1.72
43	2019-08-02	-1.69
44	2021-07-16	-1.68
45	2018-02-05	-1.66
46	2016-02-10	-1.64
47	2018-12-31	-1.62
48	2020-06-08	-1.61
49	2022-07-01	-1.59
50	2021-09-17	-1.58
51	2014-10-15	-1.58
52	2022-12-14	-1.57
53	2016-01-06	-1.56
54	2020-05-01	-1.53
55	2016-01-19	-1.47
56	2022-01-21	-1.46
57	2022-07-13	-1.44
58	2019-08-13	-1.44
59	2022-01-24	-1.44
60	2020-05-13	-1.43
61	2015-01-26	-1.41
62	2021-01-26	-1.38
63	2015-09-22	-1.38
64	2022-06-21	-1.36
65	2022-03-09	-1.36
66	2018-11-19	-1.35
67	2016-01-05	-1.35
68	2020-09-16	-1.35
69	2022-07-12	-1.35
70	2020-03-18	-1.32
71	2014-10-14	-1.32
72	2013-05-22	-1.32
73	2015-09-21	-1.31
74	2015-09-17	-1.31
75	2022-05-06	-1.30
76	2021-12-17	-1.28
77	2020-10-23	-1.28
78	2022-11-16	-1.28
79	2018-10-25	-1.28
80	2022-08-19	-1.26
81	2021-05-18	-1.25
82	2015-01-13	-1.24
83	2019-08-06	-1.23
84	2019-01-25	-1.22
85	2014-01-30	-1.21
86	2022-10-04	-1.20
87	2015-10-01	-1.18
88	2022-12-01	-1.17
89	2022-02-09	-1.17
90	2018-03-06	-1.16
91	2013-08-26	-1.14
92	2022-10-06	-1.14
93	2019-05-30	-1.13
94	2019-05-06	-1.12
95	2019-12-02	-1.11
96	2018-06-18	-1.10
97	2016-02-05	-1.10
98	2014-07-09	-1.09
99	2022-06-29	-1.09
100	2016-02-08	-1.09

Position	Date	Percentage
1	2020-03-13	-11.43
2	2008-10-09	-11.17
3	2020-03-11	-7.93
4	2020-03-17	-7.36
5	2020-03-06	-7.21
6	2008-10-23	-4.86
7	2020-06-10	-4.57
8	2020-03-31	-4.34
9	2011-08-05	-4.01
10	2008-03-14	-3.98
11	2009-02-13	-3.84
12	2008-10-07	-3.82
13	2008-04-10	-3.71
14	2010-06-03	-3.57
15	2016-06-23	-3.49
16	2011-09-21	-3.44
17	2010-05-19	-3.38
18	2020-02-27	-3.30
19	2010-05-24	-3.24
20	2009-01-22	-3.20
21	2011-03-14	-3.19
22	2011-09-02	-3.19
23	2011-10-31	-3.18
24	2020-03-26	-3.18
25	2020-06-12	-3.17
26	2020-03-10	-3.11
27	2020-02-21	-3.03
28	2020-03-05	-3.02
29	2010-05-20	-3.00
30	2011-08-17	-2.90
31	2009-03-04	-2.89
32	2008-10-03	-2.85
33	2020-03-04	-2.79
34	2009-02-27	-2.76
35	2008-11-28	-2.67
36	2008-12-11	-2.63
37	2016-01-14	-2.52
38	2009-03-27	-2.52
39	2011-11-08	-2.50
40	2021-11-24	-2.47
41	2012-05-31	-2.47
42	2020-04-20	-2.42
43	2008-09-12	-2.41
44	2008-12-19	-2.40
45	2008-11-25	-2.39
46	2020-04-14	-2.38
47	2011-09-01	-2.34
48	2019-05-10	-2.29
49	2007-02-28	-2.29
50	2022-06-10	-2.27
51	2009-05-12	-2.25
52	2008-11-11	-2.23
53	2008-01-22	-2.23
54	2022-06-15	-2.17
55	2009-04-27	-2.17
56	2022-09-12	-2.15
57	2009-08-14	-2.15
58	2018-04-03	-2.09
59	2022-10-12	-2.07
60	2007-12-13	-2.06
61	2018-10-22	-2.04
62	2022-09-15	-2.03
63	2020-02-26	-2.02
64	2010-05-06	-2.02
65	2012-12-19	-2.01
66	2009-01-21	-2.00
67	2010-06-28	-1.99
68	2009-02-26	-1.97
69	2009-08-28	-1.93
70	2009-04-06	-1.93
71	2020-12-18	-1.92
72	2009-04-24	-1.91
73	2019-05-03	-1.90
74	2011-12-20	-1.90
75	2015-08-21	-1.88
76	2020-10-27	-1.88
77	2009-01-13	-1.88
78	2008-12-02	-1.88
79	2009-01-30	-1.87
80	2008-11-10	-1.86
81	2008-09-15	-1.86
82	2020-09-18	-1.85
83	2020-04-30	-1.85
84	2009-04-17	-1.84
85	2008-12-03	-1.83
86	2008-11-14	-1.83
87	2020-04-17	-1.81
88	2022-06-09	-1.80
89	2011-09-16	-1.80
90	2022-02-23	-1.79
91	2011-05-20	-1.78
92	2020-10-01	-1.78
93	2011-08-09	-1.78
94	2009-01-06	-1.77
95	2009-02-11	-1.76
96	2015-12-31	-1.76
97	2018-12-26	-1.76
98	2018-12-04	-1.75
99	2008-02-14	-1.74
100	2010-08-11	-1.73

VIS best and worst intraday sessions

This section shows best and worst intraday sessions of VIS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-15	4.49
2	2020-06-03	2.29
3	2020-06-29	2.02
4	2020-06-25	1.58
5	2020-06-30	1.17

Position	Date	Percentage
1	2020-03-24	6.09
2	2020-03-26	5.03
3	2020-06-15	4.49
4	2020-03-25	3.76
5	2020-05-18	3.19
6	2020-10-02	2.92
7	2020-03-19	2.68
8	2020-04-06	2.62
9	2020-05-14	2.55
10	2020-07-14	2.45
11	2020-03-04	2.43
12	2020-03-17	2.43
13	2020-04-08	2.39
14	2020-06-03	2.29
15	2020-02-28	2.23
16	2020-03-02	2.21
17	2020-04-27	2.14
18	2020-06-29	2.02
19	2020-08-10	1.94
20	2020-09-25	1.89
21	2020-04-02	1.87
22	2020-03-06	1.83
23	2020-08-07	1.79
24	2020-03-30	1.72
25	2020-03-10	1.62
26	2020-06-25	1.58
27	2020-12-21	1.57
28	2020-05-08	1.52
29	2020-09-17	1.52
30	2020-10-15	1.52
31	2020-11-02	1.48
32	2020-11-13	1.40
33	2020-03-13	1.38
34	2020-07-10	1.36
35	2020-09-01	1.36
36	2020-11-03	1.31
37	2020-10-29	1.31
38	2020-08-05	1.28
39	2020-08-24	1.21
40	2020-06-30	1.17
41	2020-05-27	1.16
42	2020-11-10	1.15
43	2020-07-22	1.14
44	2020-07-29	1.14
45	2020-05-26	1.11
46	2020-12-04	1.11
47	2020-09-02	1.09
48	2020-04-17	1.07
49	2020-12-08	1.06
50	2020-01-02	1.05

Position	Date	Percentage
1	2020-03-24	6.09
2	2020-03-26	5.03
3	2020-06-15	4.49
4	2018-12-26	4.20
5	2022-10-13	4.19
6	2020-03-25	3.76
7	2022-02-24	3.47
8	2020-05-18	3.19
9	2020-10-02	2.92
10	2018-12-27	2.91
11	2022-05-04	2.86
12	2020-03-19	2.68
13	2022-06-24	2.67
14	2022-07-19	2.66
15	2018-04-04	2.66
16	2020-04-06	2.62
17	2022-10-21	2.58
18	2020-05-14	2.55
19	2018-10-30	2.52
20	2021-01-06	2.49
21	2020-07-14	2.45
22	2021-07-20	2.45
23	2020-03-04	2.43
24	2020-03-17	2.43
25	2020-04-08	2.39
26	2021-12-02	2.35
27	2020-06-03	2.29
28	2020-02-28	2.23
29	2022-06-07	2.22
30	2020-03-02	2.21
31	2022-10-28	2.20
32	2022-09-19	2.18
33	2022-09-07	2.16
34	2020-04-27	2.14
35	2022-10-04	2.14
36	2018-11-15	2.11
37	2022-01-24	2.11
38	2022-03-17	2.10
39	2019-01-04	2.08
40	2019-01-02	2.07
41	2019-01-17	2.06
42	2018-11-28	2.05
43	2019-03-11	2.02
44	2020-06-29	2.02
45	2022-09-28	2.02
46	2022-02-25	1.99
47	2021-03-25	1.94
48	2020-08-10	1.94
49	2020-09-25	1.89
50	2022-10-03	1.88
51	2020-04-02	1.87
52	2022-11-03	1.87
53	2021-05-13	1.87
54	2019-01-10	1.86
55	2022-11-30	1.86
56	2022-06-02	1.83
57	2020-03-06	1.83
58	2022-04-19	1.83
59	2023-01-06	1.82
60	2022-07-29	1.81
61	2022-01-31	1.79
62	2020-08-07	1.79
63	2022-07-28	1.78
64	2022-02-28	1.77
65	2023-01-31	1.75
66	2018-03-05	1.74
67	2022-12-02	1.73
68	2020-03-30	1.72
69	2022-11-10	1.62
70	2020-03-10	1.62
71	2022-03-02	1.61
72	2018-05-04	1.61
73	2022-10-25	1.59
74	2019-06-04	1.59
75	2020-06-25	1.58
76	2020-12-21	1.57
77	2018-03-09	1.57
78	2020-09-17	1.52
79	2020-05-08	1.52
80	2020-10-15	1.52
81	2021-04-21	1.51
82	2018-07-31	1.51
83	2018-11-01	1.50
84	2021-02-24	1.50
85	2020-11-02	1.48
86	2019-07-12	1.47
87	2022-05-27	1.46
88	2023-01-20	1.44
89	2021-12-21	1.43
90	2018-07-25	1.43
91	2021-10-06	1.42
92	2019-08-28	1.41
93	2021-01-05	1.41
94	2019-03-21	1.40
95	2020-11-13	1.40
96	2019-11-01	1.40
97	2023-02-15	1.39
98	2020-03-13	1.38
99	2018-10-16	1.36
100	2020-07-10	1.36

Position	Date	Percentage
1	2020-03-24	6.09
2	2020-03-26	5.03
3	2020-06-15	4.49
4	2018-12-26	4.20
5	2022-10-13	4.19
6	2020-03-25	3.76
7	2022-02-24	3.47
8	2018-02-06	3.45
9	2020-05-18	3.19
10	2016-11-09	3.08
11	2020-10-02	2.92
12	2018-12-27	2.91
13	2022-05-04	2.86
14	2020-03-19	2.68
15	2022-06-24	2.67
16	2022-07-19	2.66
17	2018-04-04	2.66
18	2020-04-06	2.62
19	2022-10-21	2.58
20	2020-05-14	2.55
21	2014-10-16	2.53
22	2018-10-30	2.52
23	2021-01-06	2.49
24	2020-07-14	2.45
25	2021-07-20	2.45
26	2015-10-02	2.43
27	2020-03-17	2.43
28	2020-03-04	2.43
29	2020-04-08	2.39
30	2021-12-02	2.35
31	2020-06-03	2.29
32	2016-01-29	2.26
33	2020-02-28	2.23
34	2022-06-07	2.22
35	2020-03-02	2.21
36	2022-10-28	2.20
37	2022-09-19	2.18
38	2015-10-05	2.17
39	2022-09-07	2.16
40	2022-10-04	2.14
41	2020-04-27	2.14
42	2022-01-24	2.11
43	2018-11-15	2.11
44	2022-03-17	2.10
45	2019-01-04	2.08
46	2019-01-02	2.07
47	2019-01-17	2.06
48	2018-11-28	2.05
49	2022-09-28	2.02
50	2020-06-29	2.02
51	2019-03-11	2.02
52	2022-02-25	1.99
53	2016-06-30	1.97
54	2013-02-27	1.97
55	2021-03-25	1.94
56	2020-08-10	1.94
57	2016-02-04	1.90
58	2016-03-17	1.90
59	2020-09-25	1.89
60	2022-10-03	1.88
61	2021-05-13	1.87
62	2020-04-02	1.87
63	2022-11-03	1.87
64	2019-01-10	1.86
65	2022-11-30	1.86
66	2018-02-14	1.83
67	2020-03-06	1.83
68	2022-06-02	1.83
69	2022-04-19	1.83
70	2015-08-26	1.83
71	2023-01-06	1.82
72	2022-07-29	1.81
73	2022-01-31	1.79
74	2020-08-07	1.79
75	2016-01-26	1.79
76	2016-09-12	1.78
77	2015-10-08	1.78
78	2022-07-28	1.78
79	2022-02-28	1.77
80	2023-01-31	1.75
81	2018-03-05	1.74
82	2015-10-22	1.74
83	2022-12-02	1.73
84	2020-03-30	1.72
85	2016-12-07	1.67
86	2014-10-21	1.63
87	2022-11-10	1.62
88	2020-03-10	1.62
89	2018-05-04	1.61
90	2022-03-02	1.61
91	2019-06-04	1.59
92	2022-10-25	1.59
93	2020-06-25	1.58
94	2018-03-09	1.57
95	2020-12-21	1.57
96	2013-11-08	1.55
97	2020-10-15	1.52
98	2020-09-17	1.52
99	2020-05-08	1.52
100	2021-04-21	1.51

Position	Date	Percentage
1	2008-10-10	12.82
2	2008-11-26	6.24
3	2020-03-24	6.09
4	2008-11-13	5.66
5	2008-10-28	5.36
6	2020-03-26	5.03
7	2009-03-10	4.95
8	2008-01-23	4.92
9	2008-10-16	4.87
10	2008-11-21	4.84
11	2010-05-21	4.79
12	2011-10-04	4.60
13	2008-12-03	4.55
14	2009-06-25	4.50
15	2020-06-15	4.49
16	2008-11-24	4.40
17	2008-12-05	4.35
18	2009-03-23	4.21
19	2018-12-26	4.20
20	2022-10-13	4.19
21	2009-03-12	4.05
22	2009-03-26	3.95
23	2011-08-11	3.94
24	2010-05-10	3.81
25	2020-03-25	3.76
26	2008-09-18	3.74
27	2009-05-04	3.69
28	2008-07-16	3.51
29	2008-09-30	3.51
30	2022-02-24	3.47
31	2018-02-06	3.45
32	2008-03-17	3.44
33	2010-07-07	3.42
34	2009-01-02	3.37
35	2008-01-31	3.30
36	2008-12-02	3.28
37	2010-05-25	3.27
38	2008-10-08	3.25
39	2011-10-18	3.21
40	2010-07-20	3.19
41	2020-05-18	3.19
42	2009-04-21	3.14
43	2009-07-23	3.10
44	2008-09-16	3.09
45	2011-08-23	3.08
46	2016-11-09	3.08
47	2008-09-25	3.03
48	2008-03-20	3.00
49	2008-12-12	3.00
50	2011-08-09	2.99
51	2009-04-16	2.96
52	2008-10-13	2.94
53	2020-10-02	2.92
54	2018-12-27	2.91
55	2022-05-04	2.86
56	2009-04-09	2.85
57	2009-06-01	2.79
58	2020-03-19	2.68
59	2022-06-24	2.67
60	2022-07-19	2.66
61	2018-04-04	2.66
62	2020-04-06	2.62
63	2008-08-08	2.60
64	2011-08-24	2.59
65	2009-04-02	2.59
66	2022-10-21	2.58
67	2009-03-17	2.58
68	2020-05-14	2.55
69	2014-10-16	2.53
70	2011-08-26	2.52
71	2018-10-30	2.52
72	2009-02-06	2.49
73	2010-06-15	2.49
74	2021-01-06	2.49
75	2021-07-20	2.45
76	2020-07-14	2.45
77	2007-09-18	2.43
78	2020-03-04	2.43
79	2020-03-17	2.43
80	2008-12-08	2.43
81	2015-10-02	2.43
82	2010-09-01	2.42
83	2009-03-18	2.40
84	2020-04-08	2.39
85	2008-10-31	2.36
86	2008-11-28	2.35
87	2021-12-02	2.35
88	2009-06-04	2.34
89	2008-12-31	2.34
90	2020-06-03	2.29
91	2009-07-13	2.28
92	2011-11-30	2.28
93	2016-01-29	2.26
94	2008-07-08	2.25
95	2009-05-18	2.24
96	2020-02-28	2.23
97	2011-10-05	2.23
98	2011-10-06	2.23
99	2022-06-07	2.22
100	2009-02-24	2.21

Position	Date	Percentage
1	2020-06-11	-3.00
2	2020-06-24	-2.60
3	2020-06-19	-2.58
4	2020-06-10	-2.06
5	2020-06-16	-2.04

Position	Date	Percentage
1	2020-03-20	-5.40
2	2020-02-25	-4.27
3	2020-03-23	-3.67
4	2020-05-12	-3.45
5	2020-04-07	-3.21
6	2020-03-11	-3.06
7	2020-11-09	-3.05
8	2020-06-11	-3.00
9	2020-09-03	-2.86
10	2020-03-03	-2.77
11	2020-04-13	-2.71
12	2020-03-12	-2.63
13	2020-06-24	-2.60
14	2020-06-19	-2.58
15	2020-05-28	-2.36
16	2020-05-13	-2.32
17	2020-09-23	-2.20
18	2020-12-14	-2.16
19	2020-06-10	-2.06
20	2020-06-16	-2.04
21	2020-03-09	-2.04
22	2020-03-05	-1.95
23	2020-10-27	-1.94
24	2020-07-09	-1.93
25	2020-06-12	-1.88
26	2020-01-31	-1.84
27	2020-05-06	-1.81
28	2020-02-27	-1.69
29	2020-07-01	-1.59
30	2020-04-03	-1.59
31	2020-02-26	-1.54
32	2020-11-11	-1.54
33	2020-09-21	-1.51
34	2020-10-06	-1.42
35	2020-05-01	-1.35
36	2020-10-19	-1.35
37	2020-09-10	-1.35
38	2020-04-30	-1.33
39	2020-09-18	-1.28
40	2020-10-26	-1.26
41	2020-12-29	-1.24
42	2020-10-28	-1.23
43	2020-03-27	-1.21
44	2020-12-01	-1.17
45	2020-11-18	-1.11
46	2020-06-26	-1.08
47	2020-06-17	-1.08
48	2020-06-23	-1.05
49	2020-05-19	-1.05
50	2020-04-22	-0.98

Position	Date	Percentage
1	2020-03-20	-5.40
2	2020-02-25	-4.27
3	2018-12-04	-4.15
4	2018-10-24	-3.74
5	2020-03-23	-3.67
6	2022-08-26	-3.50
7	2020-05-12	-3.45
8	2020-04-07	-3.21
9	2018-04-24	-3.21
10	2022-10-14	-3.14
11	2018-10-10	-3.12
12	2021-12-01	-3.11
13	2020-03-11	-3.06
14	2020-11-09	-3.05
15	2020-06-11	-3.00
16	2020-09-03	-2.86
17	2018-10-29	-2.78
18	2020-03-03	-2.77
19	2019-10-01	-2.75
20	2022-05-18	-2.73
21	2020-04-13	-2.71
22	2022-03-07	-2.69
23	2020-03-12	-2.63
24	2020-06-24	-2.60
25	2020-06-19	-2.58
26	2018-12-07	-2.54
27	2021-01-04	-2.51
28	2022-02-23	-2.46
29	2018-03-22	-2.38
30	2020-05-28	-2.36
31	2022-04-29	-2.34
32	2021-05-12	-2.33
33	2020-05-13	-2.32
34	2021-09-30	-2.32
35	2019-08-23	-2.25
36	2018-12-21	-2.24
37	2022-04-22	-2.21
38	2020-09-23	-2.20
39	2019-01-03	-2.19
40	2020-12-14	-2.16
41	2022-04-21	-2.13
42	2022-12-13	-2.10
43	2021-02-25	-2.07
44	2020-06-10	-2.06
45	2020-06-16	-2.04
46	2020-03-09	-2.04
47	2023-01-18	-2.01
48	2022-06-28	-2.01
49	2022-09-02	-2.00
50	2022-09-21	-1.99
51	2022-01-27	-1.98
52	2019-03-22	-1.98
53	2020-03-05	-1.95
54	2020-10-27	-1.94
55	2020-07-09	-1.93
56	2018-02-28	-1.92
57	2022-05-05	-1.91
58	2018-11-12	-1.89
59	2018-12-24	-1.89
60	2021-03-04	-1.89
61	2020-06-12	-1.88
62	2018-12-11	-1.88
63	2022-05-10	-1.86
64	2021-11-30	-1.86
65	2018-03-27	-1.86
66	2020-01-31	-1.84
67	2018-04-02	-1.83
68	2020-05-06	-1.81
69	2022-01-26	-1.81
70	2022-02-11	-1.80
71	2019-08-01	-1.79
72	2022-11-02	-1.77
73	2022-10-20	-1.76
74	2018-12-19	-1.74
75	2018-10-11	-1.74
76	2023-02-21	-1.72
77	2022-01-20	-1.71
78	2022-06-16	-1.69
79	2020-02-27	-1.69
80	2018-04-06	-1.69
81	2018-03-01	-1.67
82	2018-03-23	-1.64
83	2022-04-26	-1.64
84	2023-02-09	-1.62
85	2021-01-26	-1.61
86	2021-01-29	-1.61
87	2021-09-14	-1.60
88	2020-07-01	-1.59
89	2020-04-03	-1.59
90	2022-08-30	-1.59
91	2019-08-14	-1.58
92	2019-12-02	-1.58
93	2019-07-17	-1.56
94	2021-03-23	-1.56
95	2022-01-05	-1.55
96	2022-09-13	-1.54
97	2022-03-11	-1.54
98	2020-11-11	-1.54
99	2020-02-26	-1.54
100	2018-04-30	-1.54

Position	Date	Percentage
1	2020-03-20	-5.40
2	2020-02-25	-4.27
3	2018-12-04	-4.15
4	2018-02-08	-3.90
5	2018-10-24	-3.74
6	2020-03-23	-3.67
7	2018-02-05	-3.65
8	2022-08-26	-3.50
9	2020-05-12	-3.45
10	2020-04-07	-3.21
11	2018-04-24	-3.21
12	2022-10-14	-3.14
13	2018-10-10	-3.12
14	2021-12-01	-3.11
15	2020-03-11	-3.06
16	2020-11-09	-3.05
17	2020-06-11	-3.00
18	2016-01-13	-2.97
19	2020-09-03	-2.86
20	2014-02-03	-2.82
21	2018-10-29	-2.78
22	2020-03-03	-2.77
23	2013-04-15	-2.77
24	2019-10-01	-2.75
25	2022-05-18	-2.73
26	2020-04-13	-2.71
27	2022-03-07	-2.69
28	2020-03-12	-2.63
29	2020-06-24	-2.60
30	2020-06-19	-2.58
31	2018-12-07	-2.54
32	2021-01-04	-2.51
33	2022-02-23	-2.46
34	2014-01-24	-2.39
35	2018-03-22	-2.38
36	2015-08-25	-2.37
37	2013-02-25	-2.37
38	2020-05-28	-2.36
39	2022-04-29	-2.34
40	2021-05-12	-2.33
41	2021-09-30	-2.32
42	2020-05-13	-2.32
43	2019-08-23	-2.25
44	2018-12-21	-2.24
45	2016-09-09	-2.24
46	2022-04-22	-2.21
47	2020-09-23	-2.20
48	2019-01-03	-2.19
49	2014-10-09	-2.18
50	2020-12-14	-2.16
51	2022-04-21	-2.13
52	2022-12-13	-2.10
53	2014-10-13	-2.07
54	2021-02-25	-2.07
55	2020-06-10	-2.06
56	2020-03-09	-2.04
57	2020-06-16	-2.04
58	2013-12-11	-2.01
59	2023-01-18	-2.01
60	2022-06-28	-2.01
61	2014-04-10	-2.01
62	2022-09-02	-2.00
63	2017-03-21	-2.00
64	2022-09-21	-1.99
65	2022-01-27	-1.98
66	2019-03-22	-1.98
67	2020-03-05	-1.95
68	2020-10-27	-1.94
69	2020-07-09	-1.93
70	2018-02-28	-1.92
71	2022-05-05	-1.91
72	2016-01-08	-1.91
73	2014-03-13	-1.91
74	2021-03-04	-1.89
75	2018-11-12	-1.89
76	2018-12-24	-1.89
77	2018-12-11	-1.88
78	2020-06-12	-1.88
79	2018-03-27	-1.86
80	2021-11-30	-1.86
81	2022-05-10	-1.86
82	2015-12-17	-1.85
83	2020-01-31	-1.84
84	2018-04-02	-1.83
85	2015-01-05	-1.81
86	2014-10-07	-1.81
87	2020-05-06	-1.81
88	2022-01-26	-1.81
89	2022-02-11	-1.80
90	2019-08-01	-1.79
91	2014-12-10	-1.79
92	2022-11-02	-1.77
93	2016-06-27	-1.77
94	2022-10-20	-1.76
95	2014-04-04	-1.76
96	2018-10-11	-1.74
97	2018-12-19	-1.74
98	2023-02-21	-1.72
99	2022-01-20	-1.71
100	2013-06-12	-1.71

Position	Date	Percentage
1	2008-10-14	-10.17
2	2008-10-15	-8.40
3	2008-10-09	-7.55
4	2008-11-19	-7.28
5	2008-09-29	-7.13
6	2008-12-01	-6.38
7	2009-02-23	-5.62
8	2020-03-20	-5.40
9	2008-11-06	-5.28
10	2008-10-02	-5.20
11	2008-10-07	-4.90
12	2008-09-24	-4.87
13	2009-01-20	-4.77
14	2008-11-20	-4.70
15	2011-08-04	-4.33
16	2020-02-25	-4.27
17	2008-10-22	-4.27
18	2009-02-10	-4.17
19	2009-03-02	-4.16
20	2018-12-04	-4.15
21	2009-05-07	-4.14
22	2008-03-19	-4.07
23	2011-09-21	-4.06
24	2008-01-17	-3.93
25	2018-02-08	-3.90
26	2008-12-18	-3.87
27	2008-09-09	-3.86
28	2009-03-20	-3.82
29	2008-11-12	-3.77
30	2018-10-24	-3.74
31	2020-03-23	-3.67
32	2008-07-02	-3.67
33	2018-02-05	-3.65
34	2008-11-05	-3.60
35	2011-08-08	-3.58
36	2022-08-26	-3.50
37	2020-05-12	-3.45
38	2008-11-14	-3.26
39	2009-04-20	-3.26
40	2018-04-24	-3.21
41	2020-04-07	-3.21
42	2009-02-19	-3.19
43	2008-09-17	-3.18
44	2022-10-14	-3.14
45	2018-10-10	-3.12
46	2021-12-01	-3.11
47	2011-08-18	-3.07
48	2020-03-11	-3.06
49	2008-01-08	-3.06
50	2020-11-09	-3.05
51	2007-12-11	-3.04
52	2008-01-22	-3.01
53	2020-06-11	-3.00
54	2008-12-11	-2.99
55	2008-10-03	-2.99
56	2016-01-13	-2.97
57	2009-01-30	-2.95
58	2011-08-10	-2.94
59	2008-12-09	-2.93
60	2009-02-26	-2.92
61	2011-06-01	-2.88
62	2011-08-02	-2.87
63	2020-09-03	-2.86
64	2009-01-29	-2.86
65	2011-03-01	-2.84
66	2010-06-07	-2.84
67	2014-02-03	-2.82
68	2011-10-03	-2.80
69	2018-10-29	-2.78
70	2020-03-03	-2.77
71	2008-10-01	-2.77
72	2013-04-15	-2.77
73	2019-10-01	-2.75
74	2009-10-30	-2.74
75	2022-05-18	-2.73
76	2020-04-13	-2.71
77	2009-07-07	-2.71
78	2009-03-19	-2.71
79	2007-10-19	-2.70
80	2022-03-07	-2.69
81	2010-05-06	-2.69
82	2008-06-26	-2.69
83	2010-06-22	-2.68
84	2008-11-10	-2.67
85	2020-03-12	-2.63
86	2009-03-30	-2.62
87	2012-06-11	-2.61
88	2011-10-17	-2.60
89	2012-11-14	-2.60
90	2020-06-24	-2.60
91	2009-05-12	-2.59
92	2020-06-19	-2.58
93	2010-04-30	-2.56
94	2018-12-07	-2.54
95	2008-09-04	-2.53
96	2009-01-12	-2.53
97	2011-09-28	-2.51
98	2021-01-04	-2.51
99	2012-05-17	-2.50
100	2008-07-14	-2.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:35

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIS information

Full title

Vanguard Industrials
First trading day

2004-09-29
Last trading day

2023-02-23
Total trading days

4,635
Last close price

191.94 (+1.00%)
Market cap

4.22B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Industrials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the industrials sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

125 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...