VIRT stock analysis of February 24, 2021
Virtu Financial Inc
- VIRT IPO: 2015-04-16
- 18.98 (+0.99%)
- 4.76B market cap
- 1,981 trading days in total
- VIRT Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Investment Bankers/Brokers/Service
- Mr. Douglas Cifu
- 1,012 full-time employees
- New York City, NEW YORK
27.00 close price
1476 trading day
Pre-market
2021-02-23 close ⇢ 2021-02-24 open
+1.40%
- Reached the lowest point in 2021 February.
- #3 best pre-market of 2021 February
- #7 best pre-market of 2021
- #44 best pre-market in 5 years time
- #67 best pre-market of ALL-TIME
- 2021-02-23 closed at 27.12
- 2021-02-24 opened at 27.50
Intraday
-1.82%
- #29 worst intraday of 2021
- opened at 27.50 ⇢ closed at 27.00
- highest at 27.95 ⇢ +1.64%
- lowest at 26.58 ⇢ -3.35%
- close-to-close ⇢ -0.44%
Post-market
2021-02-24 close ⇢ 2021-02-25 open
+0.22%
- 2021-02-24 closed at 27.00
- 2021-02-25 opened at 27.06
VIRT investment calculator
This calculator shows the potential of VIRT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIRT
Duration:
1 year 364 days
Trading days:
505
SELL
Value on 2023-02-23 close
690.18
NET: -309.82
ROI: -30.98% (0.69x)
Annualised: -16.94% (0.83x)
Stock price: 18.98
Duration: 1 year 364 days
Trading days: 505
HIGHEST VALUE
Value on 2022-04-06
1,404.73
NET: +404.73
ROI: +40.47% (1.40x)
Annualised: +35.73% (1.36x)
Stock price: 38.63
Duration: 1 year 41 days
Trading days: 283
LOWEST VALUE
Value on 2023-01-26
669.45
NET: -330.55
Max drawdown: -33.05% (0.67x)
Annualised: -18.86% (0.81x)
Stock price: 18.41
Duration: 1 year 336 days
Trading days: 486
VIRT stock timeline
- February 24, 2021 was 1476th VIRT trading day out of 1981.
- If we count from the first VIRT trading day ( 2015-04-16 ) to the last one ( 2023-02-23 ), February 24, 2021 is at 74.51% of entire VIRT stock history.
- It means that there are at least 505 VIRT trading days after February 24, 2021.
- 2021-02-24 was 3 years 206 days OR 1301 days ago.
- February 24, 2021 was Wednesday of 8th week in 2021.
- 2021-02-24 was 36th trading day in 2021 ⬤ 17th trading day in 2021 February.
VIRT Dividends
- Our database shows that February 24, 2021 was NOT involved in VIRT dividends.
-
Dividends for VIRT stock was paid 22 times:
- 22 times before February 24, 2021
- 0 times after February 24, 2021
- The last ex-dividend date of VIRT was on 2020-11-30 (Yearly Yield: 4.22%)
In the table below, you can see previous and next ex-dividend dates of VIRT:
- Dividends before 2021-02-24 (22)
- Divdiends after 2021-02-24 (0)
There are no VIRT dividends to display.
VIRT stock splits
We have no data that VIRT has any stock splits in it's entire history.
VIRT Price Ranges
This section shows the current VIRT stock close price (27.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIRT
This section shows lows and highs of VIRT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 20.79
| 18.79
| 19.30
| 18.98
| -1.66 | 7.72 | -2.64 |
2023 January | 20 | 21.65
| 18.41
| 20.50
| 19.31
| -5.80 | 5.61 | -10.20 |
2022 December | 21 | 22.90
| 19.59
| 22.23
| 20.41
| -8.19 | 3.01 | -11.88 |
2022 November | 21 | 23.38
| 21.20
| 22.62
| 22.18
| -1.95 | 3.36 | -6.28 |
2022 October | 21 | 22.72
| 20.43
| 20.92
| 22.38
| 6.98 | 8.60 | -2.34 |
2022 September | 21 | 23.74
| 20.43
| 22.82
| 20.77
| -8.98 | 4.03 | -10.47 |
2022 August | 23 | 25.71
| 22.67
| 23.25
| 22.96
| -1.25 | 10.58 | -2.49 |
2022 July | 20 | 23.95
| 20.90
| 23.37
| 23.33
| -0.17 | 2.48 | -10.57 |
2022 June | 21 | 26.34
| 22.51
| 26.12
| 23.41
| -10.38 | 0.84 | -13.82 |
2022 May | 21 | 29.78
| 25.49
| 28.94
| 26.13
| -9.71 | 2.90 | -11.92 |
2022 April | 21 | 38.63
| 28.43
| 37.79
| 28.88
| -23.58 | 2.22 | -24.77 |
2022 March | 23 | 38.54
| 32.83
| 35.10
| 37.22
| 6.04 | 9.80 | -6.47 |
2022 February | 20 | 35.87
| 30.20
| 30.82
| 35.08
| 13.82 | 16.39 | -2.01 |
2022 January | 20 | 31.10
| 27.89
| 28.75
| 30.93
| 7.58 | 8.17 | -2.99 |
2021 December | 22 | 29.03
| 26.10
| 28.05
| 28.83
| 2.78 | 3.49 | -6.95 |
2021 November | 21 | 29.39
| 24.88
| 25.10
| 28.18
| 12.27 | 17.09 | -0.88 |
2021 October | 21 | 26.77
| 24.48
| 24.48
| 24.88
| 1.63 | 9.35 | 0.00 |
2021 September | 21 | 24.77
| 23.35
| 24.49
| 24.43
| -0.24 | 1.14 | -4.65 |
2021 August | 22 | 26.96
| 23.19
| 25.78
| 24.48
| -5.04 | 4.58 | -10.05 |
2021 July | 21 | 28.64
| 24.72
| 27.81
| 25.74
| -7.44 | 2.98 | -11.11 |
2021 June | 22 | 32.09
| 27.18
| 30.59
| 27.63
| -9.68 | 4.90 | -11.15 |
2021 May | 20 | 30.47
| 27.51
| 29.61
| 30.45
| 2.84 | 2.90 | -7.09 |
2021 April | 21 | 32.35
| 29.48
| 31.34
| 29.63
| -5.46 | 3.22 | -5.93 |
2021 March | 23 | 31.60
| 26.18
| 27.64
| 31.05
| 12.34 | 14.33 | -5.28 |
2021 February | 19 | 29.76
| 26.13
| 28.28
| 27.27
| -3.57 | 5.23 | -7.60 |
2021 January | 19 | 29.42
| 24.00
| 25.32
| 27.77
| 9.68 | 16.19 | -5.21 |
2020 December | 22 | 25.65
| 22.63
| 22.63
| 25.17
| 11.22 | 13.35 | 0.00 |
2020 November | 20 | 24.29
| 21.32
| 21.46
| 22.79
| 6.20 | 13.19 | -0.65 |
2020 October | 22 | 23.89
| 21.03
| 23.01
| 21.38
| -7.08 | 3.82 | -8.60 |
2020 September | 21 | 28.59
| 21.93
| 26.00
| 23.01
| -11.50 | 9.96 | -15.65 |
2020 August | 21 | 26.64
| 21.65
| 24.89
| 25.83
| 3.78 | 7.03 | -13.02 |
2020 July | 22 | 26.82
| 23.14
| 23.41
| 24.80
| 5.94 | 14.57 | -1.15 |
2020 June | 22 | 24.41
| 21.66
| 23.90
| 23.60
| -1.26 | 2.13 | -9.37 |
2020 May | 20 | 26.27
| 20.93
| 23.31
| 23.85
| 2.32 | 12.70 | -10.21 |
2020 April | 21 | 25.87
| 20.26
| 20.51
| 23.37
| 13.94 | 26.13 | -1.22 |
2020 March | 22 | 26.57
| 17.30
| 19.35
| 20.82
| 7.60 | 37.31 | -10.59 |
2020 February | 19 | 19.29
| 16.14
| 16.66
| 18.81
| 12.91 | 15.79 | -3.12 |
2020 January | 21 | 16.80
| 14.94
| 16.03
| 16.69
| 4.12 | 4.80 | -6.80 |
2019 December | 21 | 17.09
| 15.69
| 16.62
| 15.99
| -3.79 | 2.83 | -5.60 |
2019 November | 20 | 17.44
| 15.84
| 17.17
| 16.60
| -3.32 | 1.57 | -7.75 |
2019 October | 23 | 17.33
| 15.32
| 16.28
| 16.96
| 4.18 | 6.45 | -5.90 |
2019 September | 20 | 20.94
| 15.76
| 18.89
| 16.36
| -13.39 | 10.85 | -16.57 |
2019 August | 22 | 22.91
| 17.61
| 21.75
| 18.80
| -13.56 | 5.33 | -19.03 |
2019 July | 22 | 22.71
| 21.04
| 21.89
| 21.68
| -0.96 | 3.75 | -3.88 |
2019 June | 20 | 23.13
| 20.48
| 22.91
| 21.78
| -4.93 | 0.96 | -10.61 |
2019 May | 22 | 25.00
| 22.25
| 24.44
| 23.02
| -5.81 | 2.29 | -8.96 |
2019 April | 21 | 25.76
| 23.80
| 23.80
| 24.58
| 3.28 | 8.24 | 0.00 |
2019 March | 21 | 25.73
| 23.21
| 25.25
| 23.75
| -5.94 | 1.90 | -8.08 |
2019 February | 19 | 27.46
| 24.71
| 25.55
| 25.14
| -1.60 | 7.48 | -3.29 |
2019 January | 21 | 29.17
| 25.14
| 25.69
| 25.55
| -0.54 | 13.55 | -2.14 |
2018 December | 19 | 26.14
| 23.36
| 25.25
| 25.76
| 2.02 | 3.52 | -7.49 |
2018 November | 21 | 26.85
| 22.98
| 23.69
| 25.17
| 6.25 | 13.34 | -3.00 |
2018 October | 23 | 24.00
| 19.96
| 20.33
| 23.72
| 16.67 | 18.05 | -1.82 |
2018 September | 19 | 22.65
| 20.30
| 21.85
| 20.45
| -6.41 | 3.66 | -7.09 |
2018 August | 23 | 22.85
| 19.85
| 20.10
| 21.80
| 8.46 | 13.68 | -1.24 |
2018 July | 21 | 27.25
| 19.65
| 26.20
| 20.15
| -23.09 | 4.01 | -25.00 |
2018 June | 21 | 31.20
| 26.25
| 31.15
| 26.55
| -14.77 | 0.16 | -15.73 |
2018 May | 22 | 36.55
| 28.35
| 35.80
| 31.05
| -13.27 | 2.09 | -20.81 |
2018 April | 21 | 37.85
| 32.80
| 33.20
| 36.00
| 8.43 | 14.01 | -1.20 |
2018 March | 21 | 35.20
| 28.80
| 29.75
| 33.00
| 10.92 | 18.32 | -3.19 |
2018 February | 19 | 34.00
| 19.05
| 19.10
| 29.70
| 55.50 | 78.01 | -0.26 |
2018 January | 21 | 19.70
| 17.98
| 18.30
| 19.10
| 4.37 | 7.65 | -1.75 |
2017 December | 20 | 18.50
| 16.15
| 16.25
| 18.30
| 12.62 | 13.85 | -0.62 |
2017 November | 21 | 16.85
| 13.10
| 14.10
| 16.30
| 15.60 | 19.50 | -7.09 |
2017 October | 22 | 17.25
| 14.05
| 16.30
| 14.15
| -13.19 | 5.83 | -13.80 |
2017 September | 20 | 18.10
| 16.05
| 17.95
| 16.20
| -9.75 | 0.84 | -10.58 |
2017 August | 23 | 18.15
| 14.60
| 16.55
| 17.95
| 8.46 | 9.67 | -11.78 |
2017 July | 20 | 17.85
| 15.95
| 17.55
| 16.55
| -5.70 | 1.71 | -9.12 |
2017 June | 22 | 18.30
| 16.30
| 16.40
| 17.65
| 7.62 | 11.59 | -0.61 |
2017 May | 22 | 16.75
| 14.60
| 15.40
| 16.30
| 5.84 | 8.77 | -5.19 |
2017 April | 19 | 17.00
| 14.90
| 16.85
| 15.40
| -8.61 | 0.89 | -11.57 |
2017 March | 23 | 17.85
| 15.90
| 17.50
| 17.00
| -2.86 | 2.00 | -9.14 |
2017 February | 19 | 19.07
| 17.15
| 17.80
| 17.35
| -2.53 | 7.13 | -3.65 |
2017 January | 20 | 18.45
| 15.78
| 16.15
| 17.55
| 8.67 | 14.24 | -2.29 |
2016 December | 21 | 16.40
| 13.65
| 13.95
| 15.95
| 14.34 | 17.56 | -2.15 |
2016 November | 21 | 14.25
| 12.35
| 12.90
| 13.85
| 7.36 | 10.47 | -4.26 |
2016 October | 21 | 15.25
| 12.80
| 15.00
| 12.80
| -14.67 | 1.67 | -14.67 |
2016 September | 21 | 17.17
| 14.96
| 16.32
| 14.97
| -8.27 | 5.21 | -8.33 |
2016 August | 23 | 17.46
| 15.88
| 17.20
| 16.31
| -5.17 | 1.51 | -7.67 |
2016 July | 20 | 18.16
| 17.12
| 18.00
| 17.20
| -4.44 | 0.89 | -4.89 |
2016 June | 22 | 18.49
| 17.21
| 17.71
| 18.00
| 1.64 | 4.40 | -2.82 |
2016 May | 21 | 21.38
| 17.00
| 21.00
| 17.81
| -15.19 | 1.81 | -19.05 |
2016 April | 21 | 22.35
| 20.71
| 21.99
| 20.85
| -5.18 | 1.64 | -5.82 |
2016 March | 22 | 23.97
| 20.91
| 22.22
| 22.11
| -0.50 | 7.88 | -5.90 |
2016 February | 20 | 23.94
| 19.44
| 22.80
| 22.31
| -2.15 | 5.00 | -14.74 |
2016 January | 19 | 23.39
| 21.40
| 22.46
| 22.70
| 1.07 | 4.14 | -4.72 |
2015 December | 22 | 22.81
| 21.01
| 22.29
| 22.64
| 1.57 | 2.33 | -5.74 |
2015 November | 20 | 25.37
| 21.30
| 24.18
| 22.25
| -7.98 | 4.92 | -11.91 |
2015 October | 22 | 25.72
| 22.01
| 23.09
| 24.20
| 4.81 | 11.39 | -4.68 |
2015 September | 21 | 24.10
| 22.70
| 23.40
| 22.92
| -2.05 | 2.99 | -2.99 |
2015 August | 21 | 23.58
| 19.98
| 23.56
| 23.54
| -0.08 | 0.08 | -15.20 |
2015 July | 22 | 24.77
| 22.98
| 23.72
| 23.50
| -0.93 | 4.43 | -3.12 |
2015 June | 22 | 24.71
| 21.88
| 21.95
| 23.48
| 6.97 | 12.57 | -0.32 |
2015 May | 20 | 22.95
| 21.03
| 21.60
| 21.90
| 1.39 | 6.25 | -2.64 |
2015 April | 11 | 24.25
| 20.75
| 23.00
| 21.39
| -7.00 | 5.43 | -9.78 |
VIRT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 2.82 |
2 | 2021-02-02 | 1.79 |
3 | 2021-02-23 | 1.40 |
4 | 2021-02-26 | 1.36 |
5 | 2021-02-12 | 0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | 3.86 |
2 | 2021-02-05 | 2.82 |
3 | 2021-07-02 | 2.51 |
4 | 2021-01-28 | 2.08 |
5 | 2021-01-29 | 1.84 |
6 | 2021-02-02 | 1.79 |
7 | 2021-02-23 | 1.40 |
8 | 2021-02-26 | 1.36 |
9 | 2021-10-14 | 1.31 |
10 | 2021-09-15 | 1.24 |
11 | 2021-11-02 | 1.18 |
12 | 2021-03-10 | 1.01 |
13 | 2021-03-31 | 0.93 |
14 | 2021-06-03 | 0.91 |
15 | 2021-10-29 | 0.88 |
16 | 2021-09-10 | 0.85 |
17 | 2021-11-15 | 0.84 |
18 | 2021-05-04 | 0.81 |
19 | 2021-04-01 | 0.79 |
20 | 2021-11-10 | 0.77 |
21 | 2021-05-25 | 0.76 |
22 | 2021-03-12 | 0.74 |
23 | 2021-01-11 | 0.71 |
24 | 2021-02-12 | 0.70 |
25 | 2021-03-08 | 0.69 |
26 | 2021-06-10 | 0.69 |
27 | 2021-07-08 | 0.67 |
28 | 2021-10-08 | 0.66 |
29 | 2021-06-30 | 0.65 |
30 | 2021-03-09 | 0.64 |
31 | 2021-10-07 | 0.63 |
32 | 2021-12-15 | 0.62 |
33 | 2021-05-13 | 0.56 |
34 | 2021-09-24 | 0.54 |
35 | 2021-04-09 | 0.52 |
36 | 2021-03-05 | 0.52 |
37 | 2021-03-15 | 0.50 |
38 | 2021-09-03 | 0.49 |
39 | 2021-03-02 | 0.48 |
40 | 2021-08-20 | 0.47 |
41 | 2021-03-17 | 0.46 |
42 | 2021-05-28 | 0.46 |
43 | 2021-09-21 | 0.45 |
44 | 2021-03-04 | 0.45 |
45 | 2021-05-20 | 0.45 |
46 | 2021-05-24 | 0.45 |
47 | 2021-01-05 | 0.44 |
48 | 2021-08-06 | 0.42 |
49 | 2021-01-15 | 0.41 |
50 | 2021-01-12 | 0.41 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-01 | -1.89 |
2 | 2021-02-25 | -1.60 |
3 | 2021-02-22 | -1.08 |
4 | 2021-02-19 | -0.75 |
5 | 2021-02-17 | -0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-03 | -5.11 |
2 | 2021-02-01 | -1.89 |
3 | 2021-12-17 | -1.88 |
4 | 2021-02-25 | -1.60 |
5 | 2021-05-27 | -1.27 |
6 | 2021-05-10 | -1.10 |
7 | 2021-05-07 | -1.10 |
8 | 2021-08-16 | -1.08 |
9 | 2021-02-22 | -1.08 |
10 | 2021-05-18 | -1.01 |
11 | 2021-05-06 | -0.98 |
12 | 2021-03-19 | -0.92 |
13 | 2021-07-29 | -0.86 |
14 | 2021-11-29 | -0.84 |
15 | 2021-07-09 | -0.81 |
16 | 2021-02-19 | -0.75 |
17 | 2021-05-12 | -0.71 |
18 | 2021-11-24 | -0.69 |
19 | 2021-12-16 | -0.65 |
20 | 2021-08-30 | -0.64 |
21 | 2021-11-26 | -0.62 |
22 | 2021-05-03 | -0.61 |
23 | 2021-11-08 | -0.61 |
24 | 2021-07-14 | -0.61 |
25 | 2021-07-16 | -0.58 |
26 | 2021-10-27 | -0.58 |
27 | 2021-03-16 | -0.56 |
28 | 2021-02-17 | -0.56 |
29 | 2021-01-08 | -0.55 |
30 | 2021-08-04 | -0.53 |
31 | 2021-10-26 | -0.50 |
32 | 2021-11-30 | -0.46 |
33 | 2021-12-08 | -0.46 |
34 | 2021-10-21 | -0.46 |
35 | 2021-11-16 | -0.45 |
36 | 2021-10-04 | -0.44 |
37 | 2021-04-12 | -0.42 |
38 | 2021-08-13 | -0.42 |
39 | 2021-09-17 | -0.41 |
40 | 2021-04-29 | -0.40 |
41 | 2021-04-13 | -0.39 |
42 | 2021-09-08 | -0.38 |
43 | 2021-10-12 | -0.35 |
44 | 2021-04-21 | -0.35 |
45 | 2021-07-26 | -0.35 |
46 | 2021-08-09 | -0.34 |
47 | 2021-03-03 | -0.33 |
48 | 2021-09-27 | -0.33 |
49 | 2021-06-08 | -0.32 |
50 | 2021-08-18 | -0.32 |
No data to display.
VIRT best and worst intraday sessions
This section shows best and worst intraday sessions of VIRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-16 | 6.12 |
2 | 2021-02-01 | 4.81 |
3 | 2021-02-25 | 4.14 |
4 | 2021-02-10 | 3.67 |
5 | 2021-02-23 | 1.65 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-03 | 8.83 |
2 | 2021-08-05 | 6.17 |
3 | 2021-02-16 | 6.12 |
4 | 2021-01-25 | 5.75 |
5 | 2021-01-27 | 4.97 |
6 | 2021-12-17 | 4.89 |
7 | 2021-02-01 | 4.81 |
8 | 2021-12-14 | 4.65 |
9 | 2021-10-06 | 4.42 |
10 | 2021-03-12 | 4.26 |
11 | 2021-02-25 | 4.14 |
12 | 2021-11-02 | 3.68 |
13 | 2021-02-10 | 3.67 |
14 | 2021-03-22 | 3.42 |
15 | 2021-05-28 | 3.05 |
16 | 2021-01-06 | 2.69 |
17 | 2021-06-03 | 2.62 |
18 | 2021-10-19 | 2.57 |
19 | 2021-05-11 | 2.54 |
20 | 2021-06-02 | 2.42 |
21 | 2021-03-29 | 2.41 |
22 | 2021-05-13 | 2.34 |
23 | 2021-05-06 | 2.33 |
24 | 2021-10-22 | 1.85 |
25 | 2021-05-10 | 1.69 |
26 | 2021-11-12 | 1.65 |
27 | 2021-02-23 | 1.65 |
28 | 2021-09-14 | 1.64 |
29 | 2021-08-27 | 1.64 |
30 | 2021-04-14 | 1.63 |
31 | 2021-11-26 | 1.61 |
32 | 2021-03-26 | 1.61 |
33 | 2021-03-11 | 1.57 |
34 | 2021-03-09 | 1.56 |
35 | 2021-06-17 | 1.48 |
36 | 2021-10-18 | 1.47 |
37 | 2021-03-31 | 1.44 |
38 | 2021-04-05 | 1.39 |
39 | 2021-11-23 | 1.38 |
40 | 2021-05-26 | 1.37 |
41 | 2021-08-06 | 1.35 |
42 | 2021-05-19 | 1.34 |
43 | 2021-08-24 | 1.33 |
44 | 2021-08-11 | 1.32 |
45 | 2021-05-27 | 1.18 |
46 | 2021-11-17 | 1.15 |
47 | 2021-10-01 | 1.14 |
48 | 2021-03-08 | 1.14 |
49 | 2021-04-16 | 1.06 |
50 | 2021-07-30 | 1.02 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-11 | -4.21 |
2 | 2021-02-02 | -3.78 |
3 | 2021-02-03 | -3.13 |
4 | 2021-02-22 | -2.88 |
5 | 2021-02-17 | -2.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-09 | -7.40 |
2 | 2021-01-11 | -5.57 |
3 | 2021-01-28 | -5.44 |
4 | 2021-02-11 | -4.21 |
5 | 2021-08-30 | -3.84 |
6 | 2021-12-13 | -3.82 |
7 | 2021-02-02 | -3.78 |
8 | 2021-10-29 | -3.49 |
9 | 2021-05-05 | -3.23 |
10 | 2021-03-18 | -3.14 |
11 | 2021-02-03 | -3.13 |
12 | 2021-05-04 | -3.12 |
13 | 2021-07-07 | -3.03 |
14 | 2021-06-23 | -3.02 |
15 | 2021-02-22 | -2.88 |
16 | 2021-04-08 | -2.66 |
17 | 2021-04-20 | -2.50 |
18 | 2021-11-04 | -2.50 |
19 | 2021-07-13 | -2.47 |
20 | 2021-02-17 | -2.37 |
21 | 2021-03-02 | -2.35 |
22 | 2021-06-18 | -2.18 |
23 | 2021-09-07 | -2.12 |
24 | 2021-02-12 | -2.08 |
25 | 2021-04-06 | -1.95 |
26 | 2021-07-22 | -1.85 |
27 | 2021-09-10 | -1.84 |
28 | 2021-08-10 | -1.82 |
29 | 2021-02-24 | -1.82 |
30 | 2021-03-10 | -1.81 |
31 | 2021-09-23 | -1.73 |
32 | 2021-10-07 | -1.73 |
33 | 2021-02-26 | -1.66 |
34 | 2021-06-24 | -1.65 |
35 | 2021-02-08 | -1.62 |
36 | 2021-04-28 | -1.59 |
37 | 2021-01-07 | -1.58 |
38 | 2021-03-30 | -1.58 |
39 | 2021-08-31 | -1.57 |
40 | 2021-07-08 | -1.53 |
41 | 2021-03-24 | -1.52 |
42 | 2021-12-09 | -1.51 |
43 | 2021-04-29 | -1.48 |
44 | 2021-06-01 | -1.41 |
45 | 2021-04-22 | -1.35 |
46 | 2021-10-15 | -1.33 |
47 | 2021-11-29 | -1.31 |
48 | 2021-11-22 | -1.30 |
49 | 2021-12-01 | -1.25 |
50 | 2021-11-09 | -1.20 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:56