VIRT stock analysis of August 11, 2017
Virtu Financial Inc
- VIRT IPO: 2015-04-16
- 18.98 (+0.99%)
- 4.76B market cap
- 1,981 trading days in total
- VIRT Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Investment Bankers/Brokers/Service
- Mr. Douglas Cifu
- 1,012 full-time employees
- New York City, NEW YORK
16.80 close price
587 trading day
Pre-market
2017-08-10 close ⇢ 2017-08-11 open
+0.30%
- #3 best pre-market of 2017 August
- 2017-08-10 closed at 16.50
- 2017-08-11 opened at 16.55
Intraday
+1.51%
- #5 best intraday of 2017 August
- #41 best intraday of 2017
- opened at 16.55 ⇢ closed at 16.80
- highest at 16.85 ⇢ +1.81%
- lowest at 16.40 ⇢ -0.91%
- close-to-close ⇢ +1.82%
Post-market
2017-08-11 close ⇢ 2017-08-14 open
+0.30%
- #4 best post-market of 2017 August
- 2017-08-11 closed at 16.80
- 2017-08-14 opened at 16.85
VIRT investment calculator
This calculator shows the potential of VIRT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIRT
Duration:
5 years 197 days
Trading days:
1,394
SELL
Value on 2023-02-23 close
1,349.85
Dividends (14)
15.04%
+203.02
Stock growth
84.96%
+146.83
NET: +349.85
Total ROI: +34.98% (1.35x)
Annualised: +5.56% (1.06x)
Dividends ROI: +20.30% (1.20x)
Dividend Yield: +3.39% (1.03x)
Stock price: 18.98
Duration: 5 years 197 days
Trading days: 1,394
SELL
Value on 2023-02-23 close
1,146.83
NET: +146.83
ROI: +14.68% (1.15x)
Annualised: +2.50% (1.03x)
Stock price: 18.98
Duration: 5 years 197 days
Trading days: 1,394
Click here to calculate the HIGHEST and LOWEST values of your investment.
VIRT stock timeline
- August 11, 2017 was 587th VIRT trading day out of 1981.
- If we count from the first VIRT trading day ( 2015-04-16 ) to the last one ( 2023-02-23 ), August 11, 2017 is at 29.63% of entire VIRT stock history.
- It means that there are at least 1394 VIRT trading days after August 11, 2017.
- 2017-08-11 was 7 years 39 days OR 2594 days ago.
- August 11, 2017 was Friday of 32nd week in 2017.
- 2017-08-11 was 154th trading day in 2017 ⬤ 9th trading day in 2017 August.
VIRT Dividends
- Our database shows that August 11, 2017 was NOT involved in VIRT dividends.
-
Dividends for VIRT stock was paid 22 times:
- 8 times before August 11, 2017
- 14 times after August 11, 2017
- The last ex-dividend date of VIRT was on 2020-11-30 (Yearly Yield: 4.22%)
In the table below, you can see previous and next ex-dividend dates of VIRT:
- Dividends before 2017-08-11 (8)
- Divdiends after 2017-08-11 (14)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.24 | 5.31 | 80.13 | 1.33 | ||||
2017-05-30 | 0.24000 | 5.90 | quaterly | 92 | 2017-06-01 | 2017-06-15 | 2017-05-04 | 1.49 |
2017-02-27 | 0.24000 | 5.56 | quaterly | 90 | 2017-03-01 | 2017-03-15 | 2017-02-02 | 1.37 |
2016-11-29 | 0.24000 | 6.93 | quaterly | 91 | 2016-12-01 | 2016-12-15 | 2016-11-04 | 1.73 |
2016-08-30 | 0.24000 | 5.50 | quaterly | 95 | 2016-09-01 | 2016-09-15 | 2016-08-03 | 1.43 |
2016-05-27 | 0.24000 | 5.49 | quaterly | 91 | 2016-06-01 | 2016-06-15 | 2016-05-04 | 1.37 |
2016-02-26 | 0.24000 | 4.44 | quaterly | 91 | 2016-03-01 | 2016-03-15 | 2016-02-04 | 1.11 |
2015-11-27 | 0.24000 | 4.40 | quaterly | 91 | 2015-12-01 | 2015-12-15 | 2015-11-04 | 1.10 |
2015-08-28 | 0.24000 | 4.28 | quaterly | 0 | 2015-09-01 | 2015-09-15 | 2015-08-05 | 1.07 |
VIRT stock splits
We have no data that VIRT has any stock splits in it's entire history.
VIRT Price Ranges
This section shows the current VIRT stock close price (16.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIRT
This section shows lows and highs of VIRT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 20.79
| 18.79
| 19.30
| 18.98
| -1.66 | 7.72 | -2.64 |
2023 January | 20 | 21.65
| 18.41
| 20.50
| 19.31
| -5.80 | 5.61 | -10.20 |
2022 December | 21 | 22.90
| 19.59
| 22.23
| 20.41
| -8.19 | 3.01 | -11.88 |
2022 November | 21 | 23.38
| 21.20
| 22.62
| 22.18
| -1.95 | 3.36 | -6.28 |
2022 October | 21 | 22.72
| 20.43
| 20.92
| 22.38
| 6.98 | 8.60 | -2.34 |
2022 September | 21 | 23.74
| 20.43
| 22.82
| 20.77
| -8.98 | 4.03 | -10.47 |
2022 August | 23 | 25.71
| 22.67
| 23.25
| 22.96
| -1.25 | 10.58 | -2.49 |
2022 July | 20 | 23.95
| 20.90
| 23.37
| 23.33
| -0.17 | 2.48 | -10.57 |
2022 June | 21 | 26.34
| 22.51
| 26.12
| 23.41
| -10.38 | 0.84 | -13.82 |
2022 May | 21 | 29.78
| 25.49
| 28.94
| 26.13
| -9.71 | 2.90 | -11.92 |
2022 April | 21 | 38.63
| 28.43
| 37.79
| 28.88
| -23.58 | 2.22 | -24.77 |
2022 March | 23 | 38.54
| 32.83
| 35.10
| 37.22
| 6.04 | 9.80 | -6.47 |
2022 February | 20 | 35.87
| 30.20
| 30.82
| 35.08
| 13.82 | 16.39 | -2.01 |
2022 January | 20 | 31.10
| 27.89
| 28.75
| 30.93
| 7.58 | 8.17 | -2.99 |
2021 December | 22 | 29.03
| 26.10
| 28.05
| 28.83
| 2.78 | 3.49 | -6.95 |
2021 November | 21 | 29.39
| 24.88
| 25.10
| 28.18
| 12.27 | 17.09 | -0.88 |
2021 October | 21 | 26.77
| 24.48
| 24.48
| 24.88
| 1.63 | 9.35 | 0.00 |
2021 September | 21 | 24.77
| 23.35
| 24.49
| 24.43
| -0.24 | 1.14 | -4.65 |
2021 August | 22 | 26.96
| 23.19
| 25.78
| 24.48
| -5.04 | 4.58 | -10.05 |
2021 July | 21 | 28.64
| 24.72
| 27.81
| 25.74
| -7.44 | 2.98 | -11.11 |
2021 June | 22 | 32.09
| 27.18
| 30.59
| 27.63
| -9.68 | 4.90 | -11.15 |
2021 May | 20 | 30.47
| 27.51
| 29.61
| 30.45
| 2.84 | 2.90 | -7.09 |
2021 April | 21 | 32.35
| 29.48
| 31.34
| 29.63
| -5.46 | 3.22 | -5.93 |
2021 March | 23 | 31.60
| 26.18
| 27.64
| 31.05
| 12.34 | 14.33 | -5.28 |
2021 February | 19 | 29.76
| 26.13
| 28.28
| 27.27
| -3.57 | 5.23 | -7.60 |
2021 January | 19 | 29.42
| 24.00
| 25.32
| 27.77
| 9.68 | 16.19 | -5.21 |
2020 December | 22 | 25.65
| 22.63
| 22.63
| 25.17
| 11.22 | 13.35 | 0.00 |
2020 November | 20 | 24.29
| 21.32
| 21.46
| 22.79
| 6.20 | 13.19 | -0.65 |
2020 October | 22 | 23.89
| 21.03
| 23.01
| 21.38
| -7.08 | 3.82 | -8.60 |
2020 September | 21 | 28.59
| 21.93
| 26.00
| 23.01
| -11.50 | 9.96 | -15.65 |
2020 August | 21 | 26.64
| 21.65
| 24.89
| 25.83
| 3.78 | 7.03 | -13.02 |
2020 July | 22 | 26.82
| 23.14
| 23.41
| 24.80
| 5.94 | 14.57 | -1.15 |
2020 June | 22 | 24.41
| 21.66
| 23.90
| 23.60
| -1.26 | 2.13 | -9.37 |
2020 May | 20 | 26.27
| 20.93
| 23.31
| 23.85
| 2.32 | 12.70 | -10.21 |
2020 April | 21 | 25.87
| 20.26
| 20.51
| 23.37
| 13.94 | 26.13 | -1.22 |
2020 March | 22 | 26.57
| 17.30
| 19.35
| 20.82
| 7.60 | 37.31 | -10.59 |
2020 February | 19 | 19.29
| 16.14
| 16.66
| 18.81
| 12.91 | 15.79 | -3.12 |
2020 January | 21 | 16.80
| 14.94
| 16.03
| 16.69
| 4.12 | 4.80 | -6.80 |
2019 December | 21 | 17.09
| 15.69
| 16.62
| 15.99
| -3.79 | 2.83 | -5.60 |
2019 November | 20 | 17.44
| 15.84
| 17.17
| 16.60
| -3.32 | 1.57 | -7.75 |
2019 October | 23 | 17.33
| 15.32
| 16.28
| 16.96
| 4.18 | 6.45 | -5.90 |
2019 September | 20 | 20.94
| 15.76
| 18.89
| 16.36
| -13.39 | 10.85 | -16.57 |
2019 August | 22 | 22.91
| 17.61
| 21.75
| 18.80
| -13.56 | 5.33 | -19.03 |
2019 July | 22 | 22.71
| 21.04
| 21.89
| 21.68
| -0.96 | 3.75 | -3.88 |
2019 June | 20 | 23.13
| 20.48
| 22.91
| 21.78
| -4.93 | 0.96 | -10.61 |
2019 May | 22 | 25.00
| 22.25
| 24.44
| 23.02
| -5.81 | 2.29 | -8.96 |
2019 April | 21 | 25.76
| 23.80
| 23.80
| 24.58
| 3.28 | 8.24 | 0.00 |
2019 March | 21 | 25.73
| 23.21
| 25.25
| 23.75
| -5.94 | 1.90 | -8.08 |
2019 February | 19 | 27.46
| 24.71
| 25.55
| 25.14
| -1.60 | 7.48 | -3.29 |
2019 January | 21 | 29.17
| 25.14
| 25.69
| 25.55
| -0.54 | 13.55 | -2.14 |
2018 December | 19 | 26.14
| 23.36
| 25.25
| 25.76
| 2.02 | 3.52 | -7.49 |
2018 November | 21 | 26.85
| 22.98
| 23.69
| 25.17
| 6.25 | 13.34 | -3.00 |
2018 October | 23 | 24.00
| 19.96
| 20.33
| 23.72
| 16.67 | 18.05 | -1.82 |
2018 September | 19 | 22.65
| 20.30
| 21.85
| 20.45
| -6.41 | 3.66 | -7.09 |
2018 August | 23 | 22.85
| 19.85
| 20.10
| 21.80
| 8.46 | 13.68 | -1.24 |
2018 July | 21 | 27.25
| 19.65
| 26.20
| 20.15
| -23.09 | 4.01 | -25.00 |
2018 June | 21 | 31.20
| 26.25
| 31.15
| 26.55
| -14.77 | 0.16 | -15.73 |
2018 May | 22 | 36.55
| 28.35
| 35.80
| 31.05
| -13.27 | 2.09 | -20.81 |
2018 April | 21 | 37.85
| 32.80
| 33.20
| 36.00
| 8.43 | 14.01 | -1.20 |
2018 March | 21 | 35.20
| 28.80
| 29.75
| 33.00
| 10.92 | 18.32 | -3.19 |
2018 February | 19 | 34.00
| 19.05
| 19.10
| 29.70
| 55.50 | 78.01 | -0.26 |
2018 January | 21 | 19.70
| 17.98
| 18.30
| 19.10
| 4.37 | 7.65 | -1.75 |
2017 December | 20 | 18.50
| 16.15
| 16.25
| 18.30
| 12.62 | 13.85 | -0.62 |
2017 November | 21 | 16.85
| 13.10
| 14.10
| 16.30
| 15.60 | 19.50 | -7.09 |
2017 October | 22 | 17.25
| 14.05
| 16.30
| 14.15
| -13.19 | 5.83 | -13.80 |
2017 September | 20 | 18.10
| 16.05
| 17.95
| 16.20
| -9.75 | 0.84 | -10.58 |
2017 August | 23 | 18.15
| 14.60
| 16.55
| 17.95
| 8.46 | 9.67 | -11.78 |
2017 July | 20 | 17.85
| 15.95
| 17.55
| 16.55
| -5.70 | 1.71 | -9.12 |
2017 June | 22 | 18.30
| 16.30
| 16.40
| 17.65
| 7.62 | 11.59 | -0.61 |
2017 May | 22 | 16.75
| 14.60
| 15.40
| 16.30
| 5.84 | 8.77 | -5.19 |
2017 April | 19 | 17.00
| 14.90
| 16.85
| 15.40
| -8.61 | 0.89 | -11.57 |
2017 March | 23 | 17.85
| 15.90
| 17.50
| 17.00
| -2.86 | 2.00 | -9.14 |
2017 February | 19 | 19.07
| 17.15
| 17.80
| 17.35
| -2.53 | 7.13 | -3.65 |
2017 January | 20 | 18.45
| 15.78
| 16.15
| 17.55
| 8.67 | 14.24 | -2.29 |
2016 December | 21 | 16.40
| 13.65
| 13.95
| 15.95
| 14.34 | 17.56 | -2.15 |
2016 November | 21 | 14.25
| 12.35
| 12.90
| 13.85
| 7.36 | 10.47 | -4.26 |
2016 October | 21 | 15.25
| 12.80
| 15.00
| 12.80
| -14.67 | 1.67 | -14.67 |
2016 September | 21 | 17.17
| 14.96
| 16.32
| 14.97
| -8.27 | 5.21 | -8.33 |
2016 August | 23 | 17.46
| 15.88
| 17.20
| 16.31
| -5.17 | 1.51 | -7.67 |
2016 July | 20 | 18.16
| 17.12
| 18.00
| 17.20
| -4.44 | 0.89 | -4.89 |
2016 June | 22 | 18.49
| 17.21
| 17.71
| 18.00
| 1.64 | 4.40 | -2.82 |
2016 May | 21 | 21.38
| 17.00
| 21.00
| 17.81
| -15.19 | 1.81 | -19.05 |
2016 April | 21 | 22.35
| 20.71
| 21.99
| 20.85
| -5.18 | 1.64 | -5.82 |
2016 March | 22 | 23.97
| 20.91
| 22.22
| 22.11
| -0.50 | 7.88 | -5.90 |
2016 February | 20 | 23.94
| 19.44
| 22.80
| 22.31
| -2.15 | 5.00 | -14.74 |
2016 January | 19 | 23.39
| 21.40
| 22.46
| 22.70
| 1.07 | 4.14 | -4.72 |
2015 December | 22 | 22.81
| 21.01
| 22.29
| 22.64
| 1.57 | 2.33 | -5.74 |
2015 November | 20 | 25.37
| 21.30
| 24.18
| 22.25
| -7.98 | 4.92 | -11.91 |
2015 October | 22 | 25.72
| 22.01
| 23.09
| 24.20
| 4.81 | 11.39 | -4.68 |
2015 September | 21 | 24.10
| 22.70
| 23.40
| 22.92
| -2.05 | 2.99 | -2.99 |
2015 August | 21 | 23.58
| 19.98
| 23.56
| 23.54
| -0.08 | 0.08 | -15.20 |
2015 July | 22 | 24.77
| 22.98
| 23.72
| 23.50
| -0.93 | 4.43 | -3.12 |
2015 June | 22 | 24.71
| 21.88
| 21.95
| 23.48
| 6.97 | 12.57 | -0.32 |
2015 May | 20 | 22.95
| 21.03
| 21.60
| 21.90
| 1.39 | 6.25 | -2.64 |
2015 April | 11 | 24.25
| 20.75
| 23.00
| 21.39
| -7.00 | 5.43 | -9.78 |
VIRT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 August
Position | Date | Percentage |
---|---|---|
1 | 2017-08-03 | 0.31 |
2 | 2017-08-01 | 0.31 |
3 | 2017-08-10 | 0.30 |
4 | 2017-08-11 | 0.30 |
5 | 2017-08-14 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2017-04-19 | 7.36 |
2 | 2017-11-06 | 4.87 |
3 | 2017-11-02 | 3.61 |
4 | 2017-01-06 | 2.42 |
5 | 2017-01-24 | 2.23 |
6 | 2017-01-20 | 1.83 |
7 | 2017-01-23 | 1.74 |
8 | 2017-02-01 | 1.69 |
9 | 2017-01-31 | 1.42 |
10 | 2017-10-24 | 1.38 |
11 | 2017-09-26 | 1.21 |
12 | 2017-11-22 | 0.98 |
13 | 2017-07-28 | 0.93 |
14 | 2017-07-24 | 0.91 |
15 | 2017-09-11 | 0.88 |
16 | 2017-02-28 | 0.86 |
17 | 2017-01-25 | 0.84 |
18 | 2017-02-03 | 0.81 |
19 | 2017-10-19 | 0.70 |
20 | 2017-05-08 | 0.66 |
21 | 2017-11-27 | 0.65 |
22 | 2017-04-27 | 0.64 |
23 | 2017-04-24 | 0.63 |
24 | 2017-11-08 | 0.63 |
25 | 2017-01-18 | 0.63 |
26 | 2017-01-05 | 0.62 |
27 | 2017-04-21 | 0.62 |
28 | 2017-09-25 | 0.62 |
29 | 2017-09-29 | 0.62 |
30 | 2017-01-03 | 0.62 |
31 | 2017-07-20 | 0.61 |
32 | 2017-04-20 | 0.61 |
33 | 2017-04-04 | 0.61 |
34 | 2017-05-31 | 0.61 |
35 | 2017-06-12 | 0.58 |
36 | 2017-06-22 | 0.57 |
37 | 2017-12-28 | 0.55 |
38 | 2017-02-09 | 0.53 |
39 | 2017-02-17 | 0.53 |
40 | 2017-02-14 | 0.53 |
41 | 2017-11-01 | 0.35 |
42 | 2017-04-12 | 0.33 |
43 | 2017-05-09 | 0.33 |
44 | 2017-04-07 | 0.32 |
45 | 2017-11-21 | 0.32 |
46 | 2017-04-26 | 0.32 |
47 | 2017-05-12 | 0.32 |
48 | 2017-05-19 | 0.32 |
49 | 2017-08-03 | 0.31 |
50 | 2017-10-02 | 0.31 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-08-07 | -4.97 |
2 | 2017-08-09 | -2.46 |
3 | 2017-08-29 | -1.69 |
4 | 2017-08-08 | -0.65 |
5 | 2017-08-17 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-11 | -5.70 |
2 | 2017-08-07 | -4.97 |
3 | 2017-11-07 | -2.88 |
4 | 2017-05-03 | -2.60 |
5 | 2017-08-09 | -2.46 |
6 | 2017-10-17 | -1.90 |
7 | 2017-08-29 | -1.69 |
8 | 2017-05-26 | -1.54 |
9 | 2017-05-25 | -1.22 |
10 | 2017-07-13 | -1.20 |
11 | 2017-02-23 | -1.11 |
12 | 2017-01-11 | -0.92 |
13 | 2017-12-05 | -0.90 |
14 | 2017-03-10 | -0.89 |
15 | 2017-03-31 | -0.88 |
16 | 2017-03-08 | -0.88 |
17 | 2017-06-09 | -0.86 |
18 | 2017-02-24 | -0.85 |
19 | 2017-10-26 | -0.68 |
20 | 2017-05-04 | -0.67 |
21 | 2017-04-11 | -0.66 |
22 | 2017-05-02 | -0.65 |
23 | 2017-08-08 | -0.65 |
24 | 2017-05-16 | -0.65 |
25 | 2017-04-06 | -0.64 |
26 | 2017-05-17 | -0.64 |
27 | 2017-11-17 | -0.64 |
28 | 2017-01-13 | -0.62 |
29 | 2017-11-13 | -0.62 |
30 | 2017-03-17 | -0.61 |
31 | 2017-03-21 | -0.61 |
32 | 2017-10-11 | -0.60 |
33 | 2017-03-13 | -0.60 |
34 | 2017-03-15 | -0.60 |
35 | 2017-09-21 | -0.58 |
36 | 2017-08-17 | -0.58 |
37 | 2017-06-16 | -0.58 |
38 | 2017-03-27 | -0.58 |
39 | 2017-06-30 | -0.57 |
40 | 2017-09-05 | -0.57 |
41 | 2017-06-23 | -0.57 |
42 | 2017-02-16 | -0.53 |
43 | 2017-10-27 | -0.35 |
44 | 2017-10-20 | -0.35 |
45 | 2017-10-31 | -0.35 |
46 | 2017-10-30 | -0.35 |
47 | 2017-10-25 | -0.34 |
48 | 2017-10-18 | -0.34 |
49 | 2017-05-11 | -0.33 |
50 | 2017-11-28 | -0.32 |
No data to display.
VIRT best and worst intraday sessions
This section shows best and worst intraday sessions of VIRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 August
Position | Date | Percentage |
---|---|---|
1 | 2017-08-09 | 5.52 |
2 | 2017-08-10 | 4.10 |
3 | 2017-08-23 | 2.35 |
4 | 2017-08-24 | 1.72 |
5 | 2017-08-11 | 1.51 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-07 | 11.79 |
2 | 2017-12-01 | 7.08 |
3 | 2017-08-09 | 5.52 |
4 | 2017-11-08 | 4.93 |
5 | 2017-08-10 | 4.10 |
6 | 2017-12-07 | 3.38 |
7 | 2017-12-11 | 3.26 |
8 | 2017-11-29 | 3.25 |
9 | 2017-01-23 | 2.99 |
10 | 2017-06-26 | 2.87 |
11 | 2017-05-24 | 2.80 |
12 | 2017-10-23 | 2.79 |
13 | 2017-01-04 | 2.79 |
14 | 2017-06-20 | 2.62 |
15 | 2017-01-24 | 2.57 |
16 | 2017-11-30 | 2.52 |
17 | 2017-11-09 | 2.49 |
18 | 2017-04-20 | 2.49 |
19 | 2017-08-23 | 2.35 |
20 | 2017-05-22 | 2.24 |
21 | 2017-10-04 | 2.13 |
22 | 2017-06-01 | 2.13 |
23 | 2017-03-14 | 2.12 |
24 | 2017-06-07 | 2.11 |
25 | 2017-04-12 | 1.99 |
26 | 2017-02-02 | 1.94 |
27 | 2017-11-15 | 1.89 |
28 | 2017-10-12 | 1.81 |
29 | 2017-07-12 | 1.81 |
30 | 2017-08-24 | 1.72 |
31 | 2017-03-01 | 1.71 |
32 | 2017-05-08 | 1.67 |
33 | 2017-06-28 | 1.67 |
34 | 2017-05-12 | 1.63 |
35 | 2017-05-17 | 1.62 |
36 | 2017-11-20 | 1.61 |
37 | 2017-01-11 | 1.56 |
38 | 2017-01-06 | 1.54 |
39 | 2017-03-22 | 1.54 |
40 | 2017-03-24 | 1.51 |
41 | 2017-08-11 | 1.51 |
42 | 2017-09-18 | 1.50 |
43 | 2017-03-27 | 1.48 |
44 | 2017-08-15 | 1.47 |
45 | 2017-06-09 | 1.46 |
46 | 2017-09-20 | 1.46 |
47 | 2017-06-13 | 1.45 |
48 | 2017-08-25 | 1.42 |
49 | 2017-12-19 | 1.41 |
50 | 2017-12-15 | 1.39 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-08-02 | -2.13 |
2 | 2017-08-01 | -1.21 |
3 | 2017-08-17 | -1.16 |
4 | 2017-08-18 | -0.59 |
5 | 2017-08-07 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-03 | -6.27 |
2 | 2017-10-18 | -6.13 |
3 | 2017-01-09 | -5.03 |
4 | 2017-09-25 | -3.85 |
5 | 2017-02-23 | -3.73 |
6 | 2017-10-17 | -3.66 |
7 | 2017-10-16 | -3.53 |
8 | 2017-09-28 | -3.29 |
9 | 2017-11-16 | -3.10 |
10 | 2017-04-05 | -3.04 |
11 | 2017-04-21 | -3.02 |
12 | 2017-04-04 | -2.97 |
13 | 2017-12-04 | -2.87 |
14 | 2017-11-02 | -2.81 |
15 | 2017-12-18 | -2.74 |
16 | 2017-10-27 | -2.73 |
17 | 2017-01-05 | -2.71 |
18 | 2017-04-11 | -2.57 |
19 | 2017-11-22 | -2.56 |
20 | 2017-04-28 | -2.53 |
21 | 2017-02-15 | -2.37 |
22 | 2017-12-05 | -2.35 |
23 | 2017-06-30 | -2.22 |
24 | 2017-01-25 | -2.18 |
25 | 2017-08-02 | -2.13 |
26 | 2017-04-19 | -1.97 |
27 | 2017-03-02 | -1.97 |
28 | 2017-01-31 | -1.96 |
29 | 2017-04-26 | -1.87 |
30 | 2017-04-24 | -1.86 |
31 | 2017-06-16 | -1.72 |
32 | 2017-10-24 | -1.69 |
33 | 2017-02-24 | -1.68 |
34 | 2017-06-29 | -1.64 |
35 | 2017-11-13 | -1.52 |
36 | 2017-12-06 | -1.52 |
37 | 2017-03-28 | -1.47 |
38 | 2017-09-13 | -1.47 |
39 | 2017-09-21 | -1.44 |
40 | 2017-02-10 | -1.32 |
41 | 2017-11-21 | -1.27 |
42 | 2017-04-06 | -1.26 |
43 | 2017-11-14 | -1.24 |
44 | 2017-01-18 | -1.24 |
45 | 2017-07-19 | -1.22 |
46 | 2017-03-21 | -1.21 |
47 | 2017-08-01 | -1.21 |
48 | 2017-07-26 | -1.20 |
49 | 2017-09-15 | -1.18 |
50 | 2017-07-13 | -1.18 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:56