VIRC stock analysis of February 23, 2023
Virco Mfg. Corp
- VIRC IPO: 1980-03-18
- 4.50 (+1.03%)
- 49M market cap
- 10,828 trading days in total
- VIRC Latest trading day: 2023-02-23
- NasdaqGM
- Consumer Durables
- Industrial Specialties
- Mr Robert Virtue
- 825 full-time employees
- Torrance, CALIFORNIA
4.50 close price
10828 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
-0.68%
- #4 worst pre-market of 2023 February so far
- #6 worst pre-market of 2023 so far
- 2023-02-22 closed at 4.39
- 2023-02-23 opened at 4.36
Intraday
+3.21%
- Reached the lowest point in 2023 February (so far).
- #1 best intraday of 2023 February so far
- #2 best intraday of 2023 so far
- opened at 4.36 ⇢ closed at 4.50
- highest at 4.54 ⇢ +4.13%
- lowest at 4.34 ⇢ -0.46%
- close-to-close ⇢ +2.51%
No data for post-market.
VIRC investment calculator
This calculator shows the potential of VIRC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIRC
Duration:
42 years 352 days
Trading days:
10,827
SELL
Value on 2023-02-23 close
5,144.17
Dividends (53)
17.47%
+898.88
Stock growth
82.53%
+3,245.28
NET: +4,144.17
Total ROI: +414.42% (5.14x)
Annualised: +3.89% (1.04x)
Dividends ROI: +89.89% (1.90x)
Dividend Yield: +1.50% (1.02x)
Stock price: 4.50
Duration: 42 years 352 days
Trading days: 10,827
SELL
Value on 2023-02-23 close
4,245.28
NET: +3,245.28
ROI: +324.53% (4.25x)
Annualised: +3.42% (1.03x)
Stock price: 4.50
Duration: 42 years 352 days
Trading days: 10,827
Click here to calculate the HIGHEST and LOWEST values of your investment.
VIRC stock timeline
- February 23, 2023 was 10828th VIRC trading day out of 10828.
- It is the latest trading day of VIRC that we have in our database.
- 2023-02-23 was 1 year 132 days OR 497 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
VIRC Dividends
- Our database shows that February 23, 2023 was NOT involved in VIRC dividends.
-
Dividends for VIRC stock was paid 53 times:
- 53 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of VIRC was on 2018-12-26 (Yearly Yield: 1.50%)
In the table below, you can see previous and next ex-dividend dates of VIRC:
- Dividends before 2023-02-23 (53)
- Divdiends after 2023-02-23 (0)
There are no VIRC dividends to display.
VIRC stock splits
There were no stock splits on February 23, 2023, however our database shows that VIRC has:
- 22 stock splits that ocured until and including February 23, 2023. 19 of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 2.662E+321.5769947289178E+33It means if you bought 2.662E+32 shares on VIRC first trading day ( 1980-03-18 ), on February 23, 2023 you would have 1.5769947289178E+33 shares.
In the table below, you can see previous and next VIRC stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (22)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 2.662E+32 | 1.5769947289178E+33 | ||
| 2002-09-04 | 11:10 | 11 | 10 | no |
| 2001-09-04 | 11:10 | 11 | 10 | no |
| 2000-09-05 | 11:10 | 11 | 10 | no |
| 1999-09-01 | 10:11 | 10 | 11 | yes |
| 1998-09-02 | 10:11 | 10 | 11 | yes |
| 1997-10-01 | 2:3 | 2 | 3 | yes |
| 1996-09-16 | 10:11 | 10 | 11 | yes |
| 1995-09-14 | 10:11 | 10 | 11 | yes |
| 1994-09-13 | 10:11 | 10 | 11 | yes |
| 1993-09-14 | 10:11 | 10 | 11 | yes |
| 1992-09-15 | 10:11 | 10 | 11 | yes |
| 1991-09-17 | 100:110 | 100 | 110 | yes |
| 1990-09-11 | 100:110 | 100 | 110 | yes |
| 1989-08-31 | 100:110 | 100 | 110 | yes |
| 1988-05-25 | 100:110 | 100 | 110 | yes |
| 1987-07-09 | 100:110 | 100 | 110 | yes |
| 1986-03-25 | 100:110 | 100 | 110 | yes |
| 1985-03-26 | 100:110 | 100 | 110 | yes |
| 1984-03-16 | 100:110 | 100 | 110 | yes |
| 1983-04-26 | 100:110 | 100 | 110 | yes |
| 1982-05-03 | 100:110 | 100 | 110 | yes |
| 1981-05-04 | 100:104 | 100 | 104 | yes |
There are no VIRC stock splits to display.
VIRC Price Ranges
This section shows the current VIRC stock close price (4.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIRC
This section shows lows and highs of VIRC stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 4.97
| 4.34
| 4.88
| 4.50
| -7.79 | 1.84 | -11.07 |
| 2023 January | 20 | 5.07
| 4.33
| 4.67
| 4.90
| 4.93 | 8.57 | -7.28 |
| 2022 December | 21 | 4.64
| 4.00
| 4.20
| 4.52
| 7.62 | 10.48 | -4.76 |
| 2022 November | 21 | 4.34
| 3.96
| 4.25
| 4.20
| -1.18 | 2.12 | -6.82 |
| 2022 October | 21 | 4.73
| 3.92
| 4.22
| 4.14
| -1.90 | 12.09 | -7.11 |
| 2022 September | 21 | 4.98
| 4.00
| 4.17
| 4.26
| 2.16 | 19.42 | -4.08 |
| 2022 August | 23 | 5.00
| 4.00
| 4.27
| 4.34
| 1.64 | 17.10 | -6.32 |
| 2022 July | 20 | 4.45
| 3.16
| 3.85
| 4.20
| 9.09 | 15.58 | -17.92 |
| 2022 June | 21 | 4.08
| 2.97
| 3.30
| 3.85
| 16.67 | 23.64 | -10.00 |
| 2022 May | 21 | 3.25
| 2.76
| 2.81
| 3.20
| 13.88 | 15.66 | -1.78 |
| 2022 April | 21 | 3.22
| 2.63
| 3.12
| 2.78
| -10.90 | 3.21 | -15.71 |
| 2022 March | 23 | 3.14
| 2.86
| 3.11
| 2.99
| -3.86 | 0.96 | -8.04 |
| 2022 February | 20 | 3.19
| 2.92
| 3.01
| 3.01
| 0.00 | 5.98 | -2.99 |
| 2022 January | 20 | 3.25
| 2.96
| 3.06
| 2.97
| -2.94 | 6.21 | -3.27 |
| 2021 December | 22 | 3.42
| 2.96
| 3.35
| 3.01
| -10.15 | 2.09 | -11.64 |
| 2021 November | 21 | 3.58
| 3.29
| 3.31
| 3.31
| 0.00 | 8.16 | -0.60 |
| 2021 October | 21 | 3.60
| 3.00
| 3.55
| 3.32
| -6.48 | 1.41 | -15.49 |
| 2021 September | 21 | 3.87
| 3.39
| 3.70
| 3.45
| -6.76 | 4.59 | -8.38 |
| 2021 August | 22 | 3.87
| 3.26
| 3.26
| 3.75
| 15.03 | 18.71 | 0.00 |
| 2021 July | 21 | 4.17
| 3.26
| 3.28
| 3.32
| 1.22 | 27.13 | -0.61 |
| 2021 June | 22 | 3.80
| 3.10
| 3.11
| 3.41
| 9.65 | 22.19 | -0.32 |
| 2021 May | 20 | 3.36
| 3.02
| 3.19
| 3.11
| -2.51 | 5.33 | -5.33 |
| 2021 April | 21 | 3.48
| 2.98
| 3.07
| 3.19
| 3.91 | 13.36 | -2.93 |
| 2021 March | 23 | 3.87
| 3.00
| 3.04
| 3.10
| 1.97 | 27.30 | -1.32 |
| 2021 February | 19 | 4.61
| 2.69
| 2.73
| 3.10
| 13.55 | 68.86 | -1.47 |
| 2021 January | 19 | 3.43
| 2.35
| 2.59
| 2.75
| 6.18 | 32.43 | -9.27 |
| 2020 December | 22 | 2.72
| 2.08
| 2.36
| 2.53
| 7.20 | 15.25 | -11.86 |
| 2020 November | 20 | 2.40
| 1.94
| 2.03
| 2.33
| 14.78 | 18.23 | -4.43 |
| 2020 October | 22 | 2.50
| 1.96
| 2.13
| 1.96
| -7.98 | 17.37 | -7.98 |
| 2020 September | 21 | 2.32
| 1.99
| 2.20
| 2.15
| -2.27 | 5.45 | -9.55 |
| 2020 August | 21 | 2.49
| 2.18
| 2.29
| 2.20
| -3.93 | 8.73 | -4.80 |
| 2020 July | 22 | 3.00
| 2.12
| 2.68
| 2.22
| -17.16 | 11.94 | -20.90 |
| 2020 June | 22 | 3.44
| 2.20
| 2.32
| 2.62
| 12.93 | 48.28 | -5.17 |
| 2020 May | 20 | 3.33
| 2.01
| 2.27
| 2.33
| 2.64 | 46.70 | -11.45 |
| 2020 April | 21 | 2.59
| 2.01
| 2.15
| 2.38
| 10.70 | 20.47 | -6.51 |
| 2020 March | 22 | 4.10
| 1.82
| 3.81
| 2.10
| -44.88 | 7.61 | -52.23 |
| 2020 February | 19 | 4.15
| 3.75
| 4.14
| 3.84
| -7.25 | 0.24 | -9.42 |
| 2020 January | 21 | 4.41
| 3.85
| 4.30
| 4.14
| -3.72 | 2.56 | -10.47 |
| 2019 December | 21 | 4.50
| 3.80
| 3.95
| 4.24
| 7.34 | 13.92 | -3.80 |
| 2019 November | 20 | 4.09
| 3.53
| 4.01
| 3.90
| -2.74 | 2.00 | -11.97 |
| 2019 October | 23 | 4.23
| 3.30
| 3.88
| 3.94
| 1.55 | 9.02 | -14.95 |
| 2019 September | 20 | 4.53
| 3.60
| 4.42
| 3.85
| -12.90 | 2.49 | -18.55 |
| 2019 August | 22 | 4.62
| 4.25
| 4.55
| 4.35
| -4.40 | 1.54 | -6.59 |
| 2019 July | 22 | 4.95
| 3.98
| 4.75
| 4.51
| -5.05 | 4.21 | -16.21 |
| 2019 June | 20 | 5.00
| 3.90
| 4.15
| 4.67
| 12.53 | 20.48 | -6.02 |
| 2019 May | 22 | 4.51
| 3.84
| 4.50
| 4.12
| -8.44 | 0.22 | -14.67 |
| 2019 April | 21 | 4.68
| 4.20
| 4.33
| 4.52
| 4.39 | 8.08 | -3.00 |
| 2019 March | 21 | 4.35
| 3.73
| 3.98
| 4.33
| 8.79 | 9.30 | -6.28 |
| 2019 February | 19 | 4.35
| 3.95
| 4.20
| 4.00
| -4.76 | 3.57 | -5.95 |
| 2019 January | 21 | 4.50
| 4.01
| 4.07
| 4.24
| 4.18 | 10.57 | -1.47 |
| 2018 December | 19 | 4.40
| 3.75
| 4.40
| 4.00
| -9.09 | 0.00 | -14.77 |
| 2018 November | 21 | 4.53
| 4.05
| 4.32
| 4.39
| 1.62 | 4.86 | -6.25 |
| 2018 October | 23 | 4.89
| 3.86
| 4.85
| 4.32
| -10.93 | 0.82 | -20.41 |
| 2018 September | 19 | 5.35
| 3.70
| 4.95
| 4.85
| -2.02 | 8.08 | -25.25 |
| 2018 August | 23 | 5.15
| 4.80
| 5.05
| 4.95
| -1.98 | 1.98 | -4.95 |
| 2018 July | 21 | 5.20
| 4.30
| 4.35
| 5.17
| 18.85 | 19.54 | -1.15 |
| 2018 June | 21 | 4.95
| 4.10
| 4.85
| 4.40
| -9.28 | 2.06 | -15.46 |
| 2018 May | 22 | 4.85
| 4.06
| 4.10
| 4.85
| 18.29 | 18.29 | -0.98 |
| 2018 April | 21 | 4.40
| 3.95
| 4.05
| 4.15
| 2.47 | 8.64 | -2.47 |
| 2018 March | 21 | 4.55
| 4.00
| 4.45
| 4.10
| -7.87 | 2.25 | -10.11 |
| 2018 February | 19 | 4.70
| 4.15
| 4.68
| 4.50
| -3.85 | 0.43 | -11.32 |
| 2018 January | 21 | 5.15
| 4.50
| 5.10
| 4.70
| -7.84 | 0.98 | -11.76 |
| 2017 December | 20 | 5.72
| 4.50
| 5.56
| 5.05
| -9.17 | 2.88 | -19.06 |
| 2017 November | 21 | 5.88
| 4.90
| 5.80
| 5.65
| -2.59 | 1.38 | -15.52 |
| 2017 October | 22 | 5.95
| 5.27
| 5.40
| 5.90
| 9.26 | 10.19 | -2.41 |
| 2017 September | 20 | 6.05
| 5.10
| 5.20
| 5.50
| 5.77 | 16.35 | -1.92 |
| 2017 August | 23 | 5.60
| 4.85
| 5.35
| 5.20
| -2.80 | 4.67 | -9.35 |
| 2017 July | 20 | 5.95
| 5.00
| 5.35
| 5.45
| 1.87 | 11.21 | -6.54 |
| 2017 June | 22 | 5.40
| 4.40
| 4.56
| 5.35
| 17.32 | 18.42 | -3.51 |
| 2017 May | 22 | 4.65
| 3.92
| 4.50
| 4.55
| 1.11 | 3.33 | -12.89 |
| 2017 April | 19 | 4.70
| 3.55
| 4.00
| 4.50
| 12.50 | 17.50 | -11.25 |
| 2017 March | 23 | 4.45
| 3.75
| 4.20
| 3.95
| -5.95 | 5.95 | -10.71 |
| 2017 February | 19 | 4.55
| 4.11
| 4.40
| 4.15
| -5.68 | 3.41 | -6.59 |
| 2017 January | 20 | 4.60
| 3.95
| 4.30
| 4.40
| 2.33 | 6.98 | -8.14 |
| 2016 December | 21 | 4.55
| 3.85
| 4.25
| 4.30
| 1.18 | 7.06 | -9.41 |
| 2016 November | 21 | 4.70
| 3.90
| 4.30
| 4.15
| -3.49 | 9.30 | -9.30 |
| 2016 October | 21 | 4.60
| 4.05
| 4.17
| 4.35
| 4.32 | 10.31 | -2.88 |
| 2016 September | 21 | 4.79
| 4.01
| 4.26
| 4.20
| -1.41 | 12.44 | -5.87 |
| 2016 August | 23 | 4.50
| 4.11
| 4.45
| 4.24
| -4.72 | 1.12 | -7.64 |
| 2016 July | 20 | 4.94
| 4.33
| 4.45
| 4.53
| 1.80 | 11.01 | -2.70 |
| 2016 June | 22 | 4.38
| 3.51
| 3.53
| 4.35
| 23.23 | 24.08 | -0.57 |
| 2016 May | 21 | 3.95
| 3.15
| 3.15
| 3.53
| 12.06 | 25.40 | 0.00 |
| 2016 April | 21 | 3.40
| 3.06
| 3.27
| 3.25
| -0.61 | 3.98 | -6.42 |
| 2016 March | 22 | 3.39
| 2.99
| 3.23
| 3.08
| -4.64 | 4.95 | -7.43 |
| 2016 February | 20 | 3.50
| 3.05
| 3.05
| 3.25
| 6.56 | 14.75 | 0.00 |
| 2016 January | 19 | 3.67
| 2.86
| 3.38
| 3.10
| -8.28 | 8.58 | -15.38 |
| 2015 December | 22 | 3.48
| 3.12
| 3.26
| 3.33
| 2.15 | 6.75 | -4.29 |
| 2015 November | 20 | 3.85
| 3.19
| 3.69
| 3.26
| -11.65 | 4.34 | -13.55 |
| 2015 October | 22 | 3.75
| 2.85
| 2.91
| 3.62
| 24.40 | 28.87 | -2.06 |
| 2015 September | 21 | 3.20
| 2.50
| 2.64
| 2.99
| 13.26 | 21.21 | -5.30 |
| 2015 August | 21 | 2.80
| 2.46
| 2.61
| 2.62
| 0.38 | 7.28 | -5.75 |
| 2015 July | 22 | 2.94
| 2.58
| 2.88
| 2.59
| -10.07 | 2.08 | -10.42 |
| 2015 June | 22 | 2.93
| 2.45
| 2.68
| 2.85
| 6.34 | 9.33 | -8.58 |
| 2015 May | 20 | 2.80
| 2.46
| 2.65
| 2.63
| -0.75 | 5.66 | -7.17 |
| 2015 April | 21 | 3.29
| 2.56
| 2.56
| 2.65
| 3.52 | 28.52 | 0.00 |
| 2015 March | 22 | 3.11
| 2.35
| 2.35
| 2.72
| 15.74 | 32.34 | 0.00 |
| 2015 February | 19 | 2.48
| 2.28
| 2.38
| 2.40
| 0.84 | 4.20 | -4.20 |
| 2015 January | 20 | 2.53
| 2.25
| 2.45
| 2.41
| -1.63 | 3.27 | -8.16 |
| 2014 December | 22 | 3.85
| 2.40
| 2.76
| 2.44
| -11.59 | 39.49 | -13.04 |
| 2014 November | 19 | 2.80
| 2.38
| 2.59
| 2.76
| 6.56 | 8.11 | -8.11 |
| 2014 October | 23 | 2.71
| 2.23
| 2.64
| 2.71
| 2.65 | 2.65 | -15.53 |
| 2014 September | 21 | 3.24
| 2.51
| 2.74
| 2.61
| -4.74 | 18.25 | -8.39 |
| 2014 August | 21 | 3.41
| 2.53
| 2.60
| 2.84
| 9.23 | 31.15 | -2.69 |
| 2014 July | 22 | 2.75
| 2.10
| 2.30
| 2.53
| 10.00 | 19.57 | -8.70 |
| 2014 June | 21 | 2.70
| 2.02
| 2.14
| 2.32
| 8.41 | 26.17 | -5.61 |
| 2014 May | 21 | 2.23
| 2.00
| 2.20
| 2.14
| -2.73 | 1.36 | -9.09 |
| 2014 April | 21 | 2.55
| 2.08
| 2.47
| 2.21
| -10.53 | 3.24 | -15.79 |
| 2014 March | 21 | 2.65
| 2.31
| 2.62
| 2.47
| -5.73 | 1.15 | -11.83 |
| 2014 February | 19 | 2.70
| 2.19
| 2.60
| 2.60
| 0.00 | 3.85 | -15.77 |
| 2014 January | 21 | 2.80
| 2.26
| 2.27
| 2.62
| 15.42 | 23.35 | -0.44 |
| 2013 December | 21 | 2.45
| 2.00
| 2.07
| 2.29
| 10.63 | 18.36 | -3.38 |
| 2013 November | 20 | 2.12
| 2.00
| 2.03
| 2.08
| 2.46 | 4.43 | -1.48 |
| 2013 October | 23 | 2.17
| 1.98
| 2.05
| 2.10
| 2.44 | 5.85 | -3.41 |
| 2013 September | 20 | 2.49
| 2.03
| 2.37
| 2.06
| -13.08 | 5.06 | -14.35 |
| 2013 August | 22 | 2.48
| 2.16
| 2.46
| 2.32
| -5.69 | 0.81 | -12.20 |
| 2013 July | 22 | 2.53
| 2.20
| 2.34
| 2.47
| 5.56 | 8.12 | -5.98 |
| 2013 June | 20 | 2.49
| 2.00
| 2.09
| 2.34
| 11.96 | 19.14 | -4.31 |
| 2013 May | 22 | 2.19
| 1.95
| 2.02
| 2.09
| 3.47 | 8.42 | -3.47 |
| 2013 April | 22 | 2.51
| 1.96
| 2.31
| 2.03
| -12.12 | 8.66 | -15.15 |
| 2013 March | 20 | 2.70
| 2.15
| 2.69
| 2.39
| -11.15 | 0.37 | -20.07 |
| 2013 February | 19 | 2.72
| 2.55
| 2.68
| 2.68
| 0.00 | 1.49 | -4.85 |
| 2013 January | 21 | 2.80
| 2.51
| 2.60
| 2.67
| 2.69 | 7.69 | -3.46 |
| 2012 December | 20 | 2.89
| 2.41
| 2.42
| 2.59
| 7.02 | 19.42 | -0.41 |
| 2012 November | 21 | 2.49
| 2.08
| 2.36
| 2.45
| 3.81 | 5.51 | -11.86 |
| 2012 October | 21 | 2.66
| 2.22
| 2.39
| 2.41
| 0.84 | 11.30 | -7.11 |
| 2012 September | 19 | 3.84
| 1.52
| 1.56
| 2.37
| 51.92 | 146.15 | -2.56 |
| 2012 August | 23 | 1.80
| 1.48
| 1.61
| 1.55
| -3.73 | 11.80 | -8.07 |
| 2012 July | 21 | 1.76
| 1.45
| 1.66
| 1.67
| 0.60 | 6.02 | -12.65 |
| 2012 June | 21 | 1.94
| 1.60
| 1.92
| 1.66
| -13.54 | 1.04 | -16.67 |
| 2012 May | 22 | 1.96
| 1.65
| 1.76
| 1.87
| 6.25 | 11.36 | -6.25 |
| 2012 April | 20 | 2.06
| 1.68
| 1.87
| 1.82
| -2.67 | 10.16 | -10.16 |
| 2012 March | 22 | 2.21
| 1.69
| 2.08
| 2.05
| -1.44 | 6.25 | -18.75 |
| 2012 February | 20 | 2.25
| 1.56
| 1.77
| 2.05
| 15.82 | 27.12 | -11.86 |
| 2012 January | 20 | 1.85
| 1.57
| 1.61
| 1.78
| 10.56 | 14.91 | -2.48 |
| 2011 December | 21 | 1.83
| 1.31
| 1.72
| 1.61
| -6.40 | 6.40 | -23.84 |
| 2011 November | 21 | 1.87
| 1.44
| 1.87
| 1.72
| -8.02 | 0.00 | -22.99 |
| 2011 October | 21 | 1.96
| 1.39
| 1.40
| 1.80
| 28.57 | 40.00 | -0.71 |
| 2011 September | 21 | 2.47
| 1.35
| 2.47
| 1.50
| -39.27 | 0.00 | -45.34 |
| 2011 August | 23 | 2.73
| 2.12
| 2.53
| 2.40
| -5.14 | 7.91 | -16.21 |
| 2011 July | 20 | 2.80
| 2.35
| 2.80
| 2.54
| -9.29 | 0.00 | -16.07 |
| 2011 June | 22 | 3.04
| 2.70
| 3.03
| 2.80
| -7.59 | 0.33 | -10.89 |
| 2011 May | 21 | 3.43
| 2.85
| 2.96
| 3.20
| 8.11 | 15.88 | -3.72 |
| 2011 April | 20 | 3.29
| 2.95
| 3.20
| 2.99
| -6.56 | 2.81 | -7.81 |
| 2011 March | 23 | 3.51
| 3.07
| 3.25
| 3.20
| -1.54 | 8.00 | -5.54 |
| 2011 February | 19 | 3.29
| 2.83
| 3.05
| 3.20
| 4.92 | 7.87 | -7.21 |
| 2011 January | 20 | 3.07
| 2.60
| 2.60
| 3.05
| 17.31 | 18.08 | 0.00 |
| 2010 December | 22 | 2.91
| 2.41
| 2.69
| 2.64
| -1.86 | 8.18 | -10.41 |
| 2010 November | 21 | 3.05
| 2.47
| 2.89
| 2.61
| -9.69 | 5.54 | -14.53 |
| 2010 October | 21 | 3.14
| 2.60
| 2.79
| 2.93
| 5.02 | 12.54 | -6.81 |
| 2010 September | 21 | 3.20
| 2.62
| 2.90
| 2.79
| -3.79 | 10.34 | -9.66 |
| 2010 August | 22 | 3.04
| 2.61
| 2.88
| 2.95
| 2.43 | 5.56 | -9.38 |
| 2010 July | 21 | 3.18
| 2.34
| 2.97
| 2.94
| -1.01 | 7.07 | -21.21 |
| 2010 June | 22 | 3.54
| 2.85
| 3.40
| 3.00
| -11.76 | 4.12 | -16.18 |
| 2010 May | 20 | 3.85
| 3.22
| 3.60
| 3.37
| -6.39 | 6.94 | -10.56 |
| 2010 April | 21 | 4.05
| 3.07
| 3.63
| 3.60
| -0.83 | 11.57 | -15.43 |
| 2010 March | 23 | 4.10
| 3.13
| 3.53
| 3.81
| 7.93 | 16.15 | -11.33 |
| 2010 February | 19 | 4.03
| 3.19
| 3.51
| 3.54
| 0.85 | 14.81 | -9.12 |
| 2010 January | 19 | 3.99
| 3.31
| 3.70
| 3.53
| -4.59 | 7.84 | -10.54 |
| 2009 December | 22 | 3.95
| 2.82
| 3.05
| 3.65
| 19.67 | 29.51 | -7.54 |
| 2009 November | 20 | 3.12
| 2.73
| 2.78
| 3.03
| 8.99 | 12.23 | -1.80 |
| 2009 October | 22 | 3.05
| 2.74
| 3.00
| 2.78
| -7.33 | 1.67 | -8.67 |
| 2009 September | 21 | 3.15
| 2.96
| 3.11
| 3.00
| -3.54 | 1.29 | -4.82 |
| 2009 August | 21 | 3.20
| 2.90
| 3.18
| 3.08
| -3.14 | 0.63 | -8.81 |
| 2009 July | 22 | 3.55
| 2.78
| 3.40
| 3.18
| -6.47 | 4.41 | -18.24 |
| 2009 June | 22 | 3.57
| 3.15
| 3.30
| 3.50
| 6.06 | 8.18 | -4.55 |
| 2009 May | 20 | 3.43
| 2.97
| 2.97
| 3.30
| 11.11 | 15.49 | 0.00 |
| 2009 April | 21 | 3.81
| 1.89
| 2.84
| 3.18
| 11.97 | 34.15 | -33.45 |
| 2009 March | 22 | 3.00
| 1.65
| 1.84
| 2.88
| 56.52 | 63.04 | -10.33 |
| 2009 February | 19 | 2.38
| 1.85
| 2.14
| 1.85
| -13.55 | 11.21 | -13.55 |
| 2009 January | 20 | 2.38
| 1.86
| 1.91
| 2.12
| 10.99 | 24.61 | -2.62 |
| 2008 December | 22 | 2.94
| 1.66
| 2.22
| 1.95
| -12.16 | 32.43 | -25.23 |
| 2008 November | 19 | 3.94
| 2.00
| 2.75
| 2.19
| -20.36 | 43.27 | -27.27 |
| 2008 October | 23 | 3.65
| 2.20
| 3.38
| 2.74
| -18.93 | 7.99 | -34.91 |
| 2008 September | 21 | 4.42
| 3.42
| 4.36
| 3.43
| -21.33 | 1.38 | -21.56 |
| 2008 August | 21 | 4.71
| 4.25
| 4.71
| 4.36
| -7.43 | 0.00 | -9.77 |
| 2008 July | 22 | 4.79
| 4.20
| 4.74
| 4.71
| -0.63 | 1.05 | -11.39 |
| 2008 June | 21 | 5.24
| 4.42
| 5.00
| 4.99
| -0.20 | 4.80 | -11.60 |
| 2008 May | 21 | 5.20
| 4.20
| 4.21
| 5.00
| 18.76 | 23.52 | -0.24 |
| 2008 April | 22 | 5.36
| 4.10
| 5.35
| 4.23
| -20.93 | 0.19 | -23.36 |
| 2008 March | 20 | 6.13
| 4.66
| 5.85
| 5.23
| -10.60 | 4.79 | -20.34 |
| 2008 February | 20 | 6.69
| 5.78
| 6.56
| 5.94
| -9.45 | 1.98 | -11.89 |
| 2008 January | 21 | 7.38
| 5.05
| 7.38
| 6.40
| -13.28 | 0.00 | -31.57 |
| 2007 December | 20 | 8.53
| 5.78
| 8.34
| 7.38
| -11.51 | 2.28 | -30.70 |
| 2007 November | 21 | 13.79
| 7.31
| 11.57
| 7.94
| -31.37 | 19.19 | -36.82 |
| 2007 October | 23 | 11.66
| 7.85
| 8.02
| 11.52
| 43.64 | 45.39 | -2.12 |
| 2007 September | 19 | 7.97
| 5.01
| 5.02
| 7.75
| 54.38 | 58.76 | -0.20 |
| 2007 August | 23 | 6.73
| 4.85
| 6.54
| 5.15
| -21.25 | 2.91 | -25.84 |
| 2007 July | 21 | 7.40
| 6.40
| 6.50
| 6.55
| 0.77 | 13.85 | -1.54 |
| 2007 June | 21 | 6.88
| 5.75
| 6.15
| 6.58
| 6.99 | 11.87 | -6.50 |
| 2007 May | 22 | 6.70
| 5.59
| 6.53
| 6.16
| -5.67 | 2.60 | -14.40 |
| 2007 April | 20 | 8.04
| 6.34
| 6.90
| 6.53
| -5.36 | 16.52 | -8.12 |
| 2007 March | 22 | 9.25
| 6.56
| 9.15
| 6.75
| -26.23 | 1.09 | -28.31 |
| 2007 February | 19 | 9.60
| 8.70
| 9.00
| 8.91
| -1.00 | 6.67 | -3.33 |
| 2007 January | 20 | 9.50
| 7.70
| 7.85
| 8.99
| 14.52 | 21.02 | -1.91 |
| 2006 December | 20 | 8.64
| 5.97
| 5.97
| 7.80
| 30.65 | 44.72 | 0.00 |
| 2006 November | 21 | 5.98
| 5.62
| 5.78
| 5.98
| 3.46 | 3.46 | -2.77 |
| 2006 October | 22 | 6.00
| 4.90
| 4.94
| 5.82
| 17.81 | 21.46 | -0.81 |
| 2006 September | 20 | 5.37
| 4.59
| 4.70
| 4.88
| 3.83 | 14.26 | -2.34 |
| 2006 August | 23 | 4.85
| 4.36
| 4.65
| 4.66
| 0.22 | 4.30 | -6.24 |
| 2006 July | 20 | 5.10
| 4.55
| 5.00
| 4.62
| -7.60 | 2.00 | -9.00 |
| 2006 June | 22 | 5.11
| 4.54
| 4.57
| 5.00
| 9.41 | 11.82 | -0.66 |
| 2006 May | 22 | 5.00
| 4.50
| 5.00
| 4.50
| -10.00 | 0.00 | -10.00 |
| 2006 April | 19 | 5.19
| 4.40
| 5.10
| 4.99
| -2.16 | 1.76 | -13.73 |
| 2006 March | 23 | 5.85
| 4.90
| 5.54
| 5.25
| -5.23 | 5.60 | -11.55 |
| 2006 February | 19 | 6.63
| 5.48
| 6.63
| 5.51
| -16.89 | 0.00 | -17.35 |
| 2006 January | 20 | 6.64
| 5.13
| 5.50
| 6.64
| 20.73 | 20.73 | -6.73 |
| 2005 December | 21 | 5.99
| 5.30
| 5.99
| 5.50
| -8.18 | 0.00 | -11.52 |
| 2005 November | 21 | 7.15
| 5.95
| 6.95
| 5.99
| -13.81 | 2.88 | -14.39 |
| 2005 October | 21 | 7.70
| 6.81
| 7.64
| 6.94
| -9.16 | 0.79 | -10.86 |
| 2005 September | 21 | 7.94
| 6.64
| 7.04
| 7.60
| 7.95 | 12.78 | -5.68 |
| 2005 August | 23 | 7.32
| 6.70
| 7.31
| 7.04
| -3.69 | 0.14 | -8.34 |
| 2005 July | 20 | 7.45
| 6.74
| 6.74
| 7.35
| 9.05 | 10.53 | 0.00 |
| 2005 June | 22 | 7.35
| 6.60
| 7.30
| 6.80
| -6.85 | 0.68 | -9.59 |
| 2005 May | 21 | 7.47
| 6.90
| 7.47
| 7.20
| -3.61 | 0.00 | -7.63 |
| 2005 April | 21 | 7.84
| 7.42
| 7.60
| 7.46
| -1.84 | 3.16 | -2.37 |
| 2005 March | 22 | 7.84
| 7.60
| 7.70
| 7.68
| -0.26 | 1.82 | -1.30 |
| 2005 February | 19 | 7.94
| 7.60
| 7.85
| 7.68
| -2.17 | 1.15 | -3.18 |
| 2005 January | 20 | 7.94
| 7.51
| 7.69
| 7.85
| 2.08 | 3.25 | -2.34 |
| 2004 December | 22 | 7.85
| 7.50
| 7.65
| 7.51
| -1.83 | 2.61 | -1.96 |
| 2004 November | 21 | 7.70
| 7.50
| 7.60
| 7.70
| 1.32 | 1.32 | -1.32 |
| 2004 October | 21 | 7.70
| 7.41
| 7.65
| 7.70
| 0.65 | 0.65 | -3.14 |
| 2004 September | 21 | 7.68
| 7.30
| 7.45
| 7.60
| 2.01 | 3.09 | -2.01 |
| 2004 August | 22 | 7.75
| 7.20
| 7.30
| 7.40
| 1.37 | 6.16 | -1.37 |
| 2004 July | 21 | 7.75
| 6.92
| 6.92
| 7.35
| 6.21 | 11.99 | 0.00 |
| 2004 June | 21 | 7.14
| 6.75
| 6.85
| 6.92
| 1.02 | 4.23 | -1.46 |
| 2004 May | 20 | 7.25
| 6.70
| 7.01
| 6.85
| -2.28 | 3.42 | -4.42 |
| 2004 April | 21 | 7.95
| 7.01
| 7.36
| 7.01
| -4.76 | 8.02 | -4.76 |
| 2004 March | 23 | 7.45
| 7.22
| 7.22
| 7.35
| 1.80 | 3.19 | 0.00 |
| 2004 February | 19 | 7.92
| 7.01
| 7.26
| 7.27
| 0.14 | 9.09 | -3.44 |
| 2004 January | 20 | 7.55
| 6.36
| 6.45
| 7.35
| 13.95 | 17.05 | -1.40 |
| 2003 December | 22 | 6.40
| 5.60
| 5.63
| 6.35
| 12.79 | 13.68 | -0.53 |
| 2003 November | 19 | 6.12
| 5.55
| 5.68
| 5.76
| 1.41 | 7.75 | -2.29 |
| 2003 October | 23 | 6.00
| 5.65
| 5.71
| 5.68
| -0.53 | 5.08 | -1.05 |
| 2003 September | 21 | 7.08
| 5.60
| 7.08
| 5.70
| -19.49 | 0.00 | -20.90 |
| 2003 August | 21 | 7.62
| 6.40
| 6.42
| 7.00
| 9.03 | 18.69 | -0.31 |
| 2003 July | 22 | 7.05
| 6.11
| 6.35
| 6.40
| 0.79 | 11.02 | -3.78 |
| 2003 June | 21 | 8.79
| 6.36
| 8.79
| 6.36
| -27.65 | 0.00 | -27.65 |
| 2003 May | 21 | 9.65
| 8.30
| 9.65
| 8.79
| -8.91 | 0.00 | -13.99 |
| 2003 April | 21 | 9.94
| 9.00
| 9.64
| 9.70
| 0.62 | 3.11 | -6.64 |
| 2003 March | 21 | 10.08
| 8.43
| 8.80
| 9.64
| 9.55 | 14.55 | -4.20 |
| 2003 February | 19 | 9.20
| 8.50
| 8.80
| 8.65
| -1.70 | 4.55 | -3.41 |
| 2003 January | 21 | 10.10
| 8.80
| 10.00
| 8.90
| -11.00 | 1.00 | -12.00 |
| 2002 December | 21 | 10.40
| 8.00
| 10.15
| 10.20
| 0.49 | 2.46 | -21.18 |
| 2002 November | 20 | 10.50
| 9.52
| 9.65
| 10.30
| 6.74 | 8.81 | -1.35 |
| 2002 October | 23 | 9.90
| 8.45
| 9.58
| 9.65
| 0.73 | 3.34 | -11.80 |
| 2002 September | 20 | 11.82
| 9.68
| 11.82
| 9.70
| -17.94 | 0.00 | -18.10 |
| 2002 August | 22 | 12.23
| 11.27
| 11.61
| 11.82
| 1.81 | 5.34 | -2.93 |
| 2002 July | 22 | 12.82
| 9.50
| 12.09
| 11.55
| -4.47 | 6.04 | -21.42 |
| 2002 June | 20 | 13.62
| 11.91
| 13.60
| 11.91
| -12.43 | 0.15 | -12.43 |
| 2002 May | 22 | 13.77
| 9.23
| 9.55
| 13.59
| 42.30 | 44.19 | -3.35 |
| 2002 April | 22 | 9.59
| 8.32
| 8.64
| 9.55
| 10.53 | 11.00 | -3.70 |
| 2002 March | 20 | 8.77
| 8.14
| 8.41
| 8.76
| 4.16 | 4.28 | -3.21 |
| 2002 February | 19 | 9.13
| 8.32
| 8.41
| 8.41
| 0.00 | 8.56 | -1.07 |
| 2002 January | 21 | 9.26
| 8.32
| 9.09
| 8.41
| -7.48 | 1.87 | -8.47 |
| 2001 December | 20 | 9.27
| 7.41
| 7.59
| 9.09
| 19.76 | 22.13 | -2.37 |
| 2001 November | 21 | 9.15
| 7.51
| 8.77
| 7.51
| -14.37 | 4.33 | -14.37 |
| 2001 October | 23 | 9.45
| 8.73
| 8.91
| 8.91
| 0.00 | 6.06 | -2.02 |
| 2001 September | 15 | 9.45
| 8.50
| 8.67
| 8.95
| 3.23 | 9.00 | -1.96 |
| 2001 August | 23 | 9.05
| 8.47
| 8.56
| 8.68
| 1.40 | 5.72 | -1.05 |
| 2001 July | 21 | 8.80
| 8.47
| 8.47
| 8.68
| 2.48 | 3.90 | 0.00 |
| 2001 June | 21 | 8.51
| 8.14
| 8.22
| 8.51
| 3.53 | 3.53 | -0.97 |
| 2001 May | 22 | 8.50
| 8.21
| 8.28
| 8.22
| -0.72 | 2.66 | -0.85 |
| 2001 April | 20 | 8.55
| 8.21
| 8.51
| 8.28
| -2.70 | 0.47 | -3.53 |
| 2001 March | 22 | 9.09
| 8.18
| 8.18
| 8.47
| 3.55 | 11.12 | 0.00 |
| 2001 February | 19 | 8.42
| 8.06
| 8.31
| 8.28
| -0.36 | 1.32 | -3.01 |
| 2001 January | 21 | 8.78
| 8.06
| 8.26
| 8.26
| 0.00 | 6.30 | -2.42 |
| 2000 December | 20 | 9.40
| 7.02
| 8.99
| 8.06
| -10.34 | 4.56 | -21.91 |
| 2000 November | 21 | 8.88
| 8.06
| 8.57
| 8.88
| 3.62 | 3.62 | -5.95 |
| 2000 October | 22 | 9.81
| 8.26
| 9.81
| 8.68
| -11.52 | 0.00 | -15.80 |
| 2000 September | 20 | 10.95
| 9.49
| 9.67
| 10.02
| 3.62 | 13.24 | -1.86 |
| 2000 August | 23 | 9.86
| 9.11
| 9.58
| 9.67
| 0.94 | 2.92 | -4.91 |
| 2000 July | 20 | 11.18
| 9.20
| 11.08
| 9.58
| -13.54 | 0.90 | -16.97 |
| 2000 June | 22 | 11.08
| 7.65
| 7.89
| 11.08
| 40.43 | 40.43 | -3.04 |
| 2000 May | 22 | 8.45
| 7.51
| 7.89
| 7.89
| 0.00 | 7.10 | -4.82 |
| 2000 April | 19 | 7.79
| 7.33
| 7.79
| 7.79
| 0.00 | 0.00 | -5.91 |
| 2000 March | 23 | 9.58
| 7.61
| 9.49
| 7.79
| -17.91 | 0.95 | -19.81 |
| 2000 February | 20 | 9.72
| 9.11
| 9.44
| 9.49
| 0.53 | 2.97 | -3.50 |
| 2000 January | 20 | 9.67
| 9.30
| 9.58
| 9.44
| -1.46 | 0.94 | -2.92 |
| 1999 December | 22 | 10.19
| 9.02
| 10.14
| 9.77
| -3.65 | 0.49 | -11.05 |
| 1999 November | 21 | 11.55
| 9.86
| 11.36
| 10.24
| -9.86 | 1.67 | -13.20 |
| 1999 October | 21 | 12.30
| 11.08
| 11.74
| 11.18
| -4.77 | 4.77 | -5.62 |
| 1999 September | 21 | 11.93
| 10.42
| 10.52
| 11.93
| 13.40 | 13.40 | -0.95 |
| 1999 August | 22 | 11.95
| 10.50
| 11.44
| 10.59
| -7.43 | 4.46 | -8.22 |
| 1999 July | 21 | 11.53
| 10.63
| 10.76
| 11.36
| 5.58 | 7.16 | -1.21 |
| 1999 June | 22 | 12.98
| 10.29
| 12.98
| 11.01
| -15.18 | 0.00 | -20.72 |
| 1999 May | 20 | 13.15
| 11.44
| 12.72
| 13.15
| 3.38 | 3.38 | -10.06 |
| 1999 April | 21 | 13.32
| 9.82
| 9.90
| 12.81
| 29.39 | 34.55 | -0.81 |
| 1999 March | 23 | 12.21
| 9.48
| 12.00
| 9.48
| -21.00 | 1.75 | -21.00 |
| 1999 February | 19 | 13.36
| 11.53
| 11.95
| 12.04
| 0.75 | 11.80 | -3.51 |
| 1999 January | 19 | 12.64
| 11.27
| 12.64
| 12.12
| -4.11 | 0.00 | -10.84 |
| 1998 December | 22 | 15.67
| 11.78
| 14.09
| 12.46
| -11.57 | 11.21 | -16.39 |
| 1998 November | 20 | 15.71
| 12.72
| 13.49
| 14.26
| 5.71 | 16.46 | -5.71 |
| 1998 October | 22 | 15.54
| 11.78
| 15.37
| 13.49
| -12.23 | 1.11 | -23.36 |
| 1998 September | 21 | 15.88
| 11.72
| 11.72
| 15.37
| 31.14 | 35.49 | 0.00 |
| 1998 August | 21 | 14.05
| 10.94
| 12.57
| 11.56
| -8.04 | 11.77 | -12.97 |
| 1998 July | 22 | 16.14
| 12.65
| 14.36
| 12.65
| -11.91 | 12.40 | -11.91 |
| 1998 June | 22 | 17.15
| 13.97
| 16.30
| 13.97
| -14.29 | 5.21 | -14.29 |
| 1998 May | 20 | 17.08
| 14.75
| 15.68
| 16.53
| 5.42 | 8.93 | -5.93 |
| 1998 April | 21 | 16.76
| 13.74
| 14.82
| 15.60
| 5.26 | 13.09 | -7.29 |
| 1998 March | 22 | 18.94
| 14.44
| 18.63
| 14.98
| -19.59 | 1.66 | -22.49 |
| 1998 February | 19 | 19.64
| 16.14
| 16.61
| 18.78
| 13.06 | 18.24 | -2.83 |
| 1998 January | 20 | 17.42
| 16.30
| 17.39
| 16.42
| -5.58 | 0.17 | -6.27 |
| 1997 December | 22 | 17.39
| 14.67
| 14.98
| 17.39
| 16.09 | 16.09 | -2.07 |
| 1997 November | 19 | 16.84
| 14.59
| 14.90
| 14.82
| -0.54 | 13.02 | -2.08 |
| 1997 October | 23 | 17.31
| 13.51
| 14.98
| 14.90
| -0.53 | 15.55 | -9.81 |
| 1997 September | 21 | 14.95
| 12.63
| 13.45
| 14.95
| 11.15 | 11.15 | -6.10 |
| 1997 August | 21 | 14.44
| 11.90
| 12.31
| 13.40
| 8.85 | 17.30 | -3.33 |
| 1997 July | 22 | 12.68
| 10.71
| 10.71
| 12.21
| 14.01 | 18.39 | 0.00 |
| 1997 June | 21 | 10.71
| 8.59
| 8.59
| 10.71
| 24.68 | 24.68 | 0.00 |
| 1997 May | 21 | 9.26
| 6.21
| 6.21
| 8.64
| 39.13 | 49.11 | 0.00 |
| 1997 April | 22 | 6.73
| 5.90
| 6.52
| 6.21
| -4.75 | 3.22 | -9.51 |
| 1997 March | 20 | 7.30
| 6.36
| 6.42
| 6.67
| 3.89 | 13.71 | -0.93 |
| 1997 February | 19 | 6.67
| 6.16
| 6.26
| 6.31
| 0.80 | 6.55 | -1.60 |
| 1997 January | 22 | 6.21
| 5.64
| 5.80
| 6.11
| 5.34 | 7.07 | -2.76 |
| 1996 December | 21 | 6.83
| 5.74
| 6.78
| 5.90
| -12.98 | 0.74 | -15.34 |
| 1996 November | 20 | 7.50
| 6.05
| 6.11
| 6.83
| 11.78 | 22.75 | -0.98 |
| 1996 October | 23 | 6.42
| 5.74
| 6.00
| 6.05
| 0.83 | 7.00 | -4.33 |
| 1996 September | 20 | 6.05
| 4.70
| 4.75
| 5.95
| 25.26 | 27.37 | -1.05 |
| 1996 August | 22 | 4.75
| 3.29
| 3.43
| 4.75
| 38.48 | 38.48 | -4.08 |
| 1996 July | 22 | 3.72
| 3.39
| 3.67
| 3.48
| -5.18 | 1.36 | -7.63 |
| 1996 June | 20 | 3.81
| 3.62
| 3.62
| 3.67
| 1.38 | 5.25 | 0.00 |
| 1996 May | 22 | 3.72
| 3.43
| 3.53
| 3.67
| 3.97 | 5.38 | -2.83 |
| 1996 April | 21 | 3.62
| 3.34
| 3.48
| 3.48
| 0.00 | 4.02 | -4.02 |
| 1996 March | 21 | 3.62
| 2.96
| 3.10
| 3.48
| 12.26 | 16.77 | -4.52 |
| 1996 February | 20 | 3.53
| 2.87
| 3.53
| 3.06
| -13.31 | 0.00 | -18.70 |
| 1996 January | 22 | 3.48
| 3.20
| 3.43
| 3.48
| 1.46 | 1.46 | -6.71 |
| 1995 December | 20 | 3.86
| 3.43
| 3.81
| 3.43
| -9.97 | 1.31 | -9.97 |
| 1995 November | 21 | 4.00
| 3.81
| 3.95
| 3.81
| -3.54 | 1.27 | -3.54 |
| 1995 October | 22 | 3.90
| 3.53
| 3.53
| 3.90
| 10.48 | 10.48 | 0.00 |
| 1995 September | 20 | 3.72
| 3.16
| 3.16
| 3.53
| 11.71 | 17.72 | 0.00 |
| 1995 August | 23 | 3.42
| 2.95
| 2.99
| 3.25
| 8.70 | 14.38 | -1.34 |
| 1995 July | 20 | 3.08
| 2.95
| 2.99
| 2.99
| 0.00 | 3.01 | -1.34 |
| 1995 June | 22 | 3.04
| 2.82
| 2.82
| 2.99
| 6.03 | 7.80 | 0.00 |
| 1995 May | 22 | 2.91
| 2.74
| 2.78
| 2.82
| 1.44 | 4.68 | -1.44 |
| 1995 April | 19 | 2.82
| 2.78
| 2.78
| 2.82
| 1.44 | 1.44 | 0.00 |
| 1995 March | 23 | 3.04
| 2.74
| 3.04
| 2.82
| -7.24 | 0.00 | -9.87 |
| 1995 February | 19 | 3.08
| 2.74
| 2.95
| 3.04
| 3.05 | 4.41 | -7.12 |
| 1995 January | 21 | 3.21
| 2.87
| 3.16
| 2.95
| -6.65 | 1.58 | -9.18 |
| 1994 December | 21 | 3.29
| 2.91
| 3.25
| 3.16
| -2.77 | 1.23 | -10.46 |
| 1994 November | 21 | 3.68
| 3.08
| 3.16
| 3.21
| 1.58 | 16.46 | -2.53 |
| 1994 October | 21 | 3.55
| 2.95
| 3.12
| 3.16
| 1.28 | 13.78 | -5.45 |
| 1994 September | 21 | 3.12
| 2.76
| 2.76
| 3.12
| 13.04 | 13.04 | 0.00 |
| 1994 August | 23 | 2.80
| 2.68
| 2.68
| 2.80
| 4.48 | 4.48 | 0.00 |
| 1994 July | 20 | 2.72
| 2.60
| 2.72
| 2.64
| -2.94 | 0.00 | -4.41 |
| 1994 June | 22 | 2.80
| 2.41
| 2.49
| 2.80
| 12.45 | 12.45 | -3.21 |
| 1994 May | 21 | 2.53
| 2.33
| 2.33
| 2.49
| 6.87 | 8.58 | 0.00 |
| 1994 April | 19 | 2.37
| 2.29
| 2.33
| 2.33
| 0.00 | 1.72 | -1.72 |
| 1994 March | 23 | 2.57
| 2.29
| 2.33
| 2.33
| 0.00 | 10.30 | -1.72 |
| 1994 February | 19 | 2.37
| 2.29
| 2.37
| 2.37
| 0.00 | 0.00 | -3.38 |
| 1994 January | 21 | 2.37
| 2.22
| 2.25
| 2.37
| 5.33 | 5.33 | -1.33 |
| 1993 December | 22 | 2.37
| 2.22
| 2.29
| 2.25
| -1.75 | 3.49 | -3.06 |
| 1993 November | 21 | 2.41
| 2.29
| 2.37
| 2.29
| -3.38 | 1.69 | -3.38 |
| 1993 October | 21 | 2.41
| 2.25
| 2.41
| 2.37
| -1.66 | 0.00 | -6.64 |
| 1993 September | 21 | 2.41
| 2.26
| 2.30
| 2.41
| 4.78 | 4.78 | -1.74 |
| 1993 August | 22 | 2.33
| 2.19
| 2.26
| 2.30
| 1.77 | 3.10 | -3.10 |
| 1993 July | 21 | 2.33
| 1.91
| 1.91
| 2.26
| 18.32 | 21.99 | 0.00 |
| 1993 June | 22 | 2.05
| 1.77
| 1.94
| 1.87
| -3.61 | 5.67 | -8.76 |
| 1993 May | 20 | 2.09
| 1.91
| 1.98
| 1.98
| 0.00 | 5.56 | -3.54 |
| 1993 April | 21 | 2.54
| 1.73
| 1.73
| 1.94
| 12.14 | 46.82 | 0.00 |
| 1993 March | 23 | 1.80
| 1.70
| 1.80
| 1.73
| -3.89 | 0.00 | -5.56 |
| 1993 February | 19 | 1.80
| 1.63
| 1.80
| 1.80
| 0.00 | 0.00 | -9.44 |
| 1993 January | 20 | 1.94
| 1.77
| 1.84
| 1.80
| -2.17 | 5.43 | -3.80 |
| 1992 December | 22 | 1.91
| 1.59
| 1.70
| 1.91
| 12.35 | 12.35 | -6.47 |
| 1992 November | 20 | 1.77
| 1.41
| 1.66
| 1.70
| 2.41 | 6.63 | -15.06 |
| 1992 October | 22 | 1.70
| 1.59
| 1.66
| 1.63
| -1.81 | 2.41 | -4.22 |
| 1992 September | 21 | 1.77
| 1.61
| 1.67
| 1.70
| 1.80 | 5.99 | -3.59 |
| 1992 August | 21 | 1.86
| 1.64
| 1.67
| 1.70
| 1.80 | 11.38 | -1.80 |
| 1992 July | 22 | 1.73
| 1.54
| 1.67
| 1.67
| 0.00 | 3.59 | -7.78 |
| 1992 June | 22 | 1.86
| 1.54
| 1.86
| 1.67
| -10.22 | 0.00 | -17.20 |
| 1992 May | 20 | 1.96
| 1.86
| 1.86
| 1.90
| 2.15 | 5.38 | 0.00 |
| 1992 April | 21 | 2.22
| 1.83
| 1.99
| 1.86
| -6.53 | 11.56 | -8.04 |
| 1992 March | 22 | 2.47
| 1.99
| 2.38
| 2.06
| -13.45 | 3.78 | -16.39 |
| 1992 February | 19 | 2.70
| 2.12
| 2.15
| 2.38
| 10.70 | 25.58 | -1.40 |
| 1992 January | 22 | 2.15
| 1.73
| 1.73
| 2.12
| 22.54 | 24.28 | 0.00 |
| 1991 December | 21 | 1.83
| 1.61
| 1.67
| 1.73
| 3.59 | 9.58 | -3.59 |
| 1991 November | 20 | 1.77
| 1.64
| 1.73
| 1.67
| -3.47 | 2.31 | -5.20 |
| 1991 October | 23 | 1.83
| 1.70
| 1.70
| 1.73
| 1.76 | 7.65 | 0.00 |
| 1991 September | 20 | 1.99
| 1.67
| 1.96
| 1.67
| -14.80 | 1.53 | -14.80 |
| 1991 August | 22 | 2.09
| 1.48
| 1.51
| 1.96
| 29.80 | 38.41 | -1.99 |
| 1991 July | 22 | 1.67
| 1.51
| 1.57
| 1.51
| -3.82 | 6.37 | -3.82 |
| 1991 June | 20 | 1.73
| 1.57
| 1.61
| 1.57
| -2.48 | 7.45 | -2.48 |
| 1991 May | 22 | 1.70
| 1.54
| 1.57
| 1.61
| 2.55 | 8.28 | -1.91 |
| 1991 April | 22 | 1.70
| 1.41
| 1.51
| 1.57
| 3.97 | 12.58 | -6.62 |
| 1991 March | 20 | 1.64
| 1.35
| 1.38
| 1.54
| 11.59 | 18.84 | -2.17 |
| 1991 February | 19 | 1.70
| 1.25
| 1.38
| 1.45
| 5.07 | 23.19 | -9.42 |
| 1991 January | 22 | 1.54
| 1.22
| 1.51
| 1.32
| -12.58 | 1.99 | -19.21 |
| 1990 December | 20 | 1.77
| 1.41
| 1.41
| 1.57
| 11.35 | 25.53 | 0.00 |
| 1990 November | 21 | 1.45
| 1.16
| 1.41
| 1.45
| 2.84 | 2.84 | -17.73 |
| 1990 October | 23 | 1.57
| 1.32
| 1.54
| 1.41
| -8.44 | 1.95 | -14.29 |
| 1990 September | 19 | 1.80
| 1.45
| 1.54
| 1.54
| 0.00 | 16.88 | -5.84 |
| 1990 August | 23 | 1.73
| 1.48
| 1.70
| 1.51
| -11.18 | 1.76 | -12.94 |
| 1990 July | 21 | 1.70
| 1.32
| 1.41
| 1.67
| 18.44 | 20.57 | -6.38 |
| 1990 June | 21 | 1.80
| 1.41
| 1.80
| 1.48
| -17.78 | 0.00 | -21.67 |
| 1990 May | 22 | 1.99
| 1.77
| 1.99
| 1.80
| -9.55 | 0.00 | -11.06 |
| 1990 April | 20 | 2.15
| 2.06
| 2.15
| 2.06
| -4.19 | 0.00 | -4.19 |
| 1990 March | 22 | 2.09
| 1.54
| 1.83
| 2.09
| 14.21 | 14.21 | -15.85 |
| 1990 February | 19 | 1.93
| 1.80
| 1.86
| 1.83
| -1.61 | 3.76 | -3.23 |
| 1990 January | 22 | 2.06
| 1.86
| 2.06
| 1.86
| -9.71 | 0.00 | -9.71 |
| 1989 December | 20 | 2.22
| 1.80
| 2.15
| 1.90
| -11.63 | 3.26 | -16.28 |
| 1989 November | 21 | 2.28
| 2.09
| 2.18
| 2.18
| 0.00 | 4.59 | -4.13 |
| 1989 October | 22 | 2.47
| 1.86
| 1.99
| 2.18
| 9.55 | 24.12 | -6.53 |
| 1989 September | 20 | 2.12
| 1.86
| 2.12
| 1.96
| -7.55 | 0.00 | -12.26 |
| 1989 August | 23 | 2.41
| 2.09
| 2.35
| 2.12
| -9.79 | 2.55 | -11.06 |
| 1989 July | 20 | 2.44
| 2.25
| 2.44
| 2.41
| -1.23 | 0.00 | -7.79 |
| 1989 June | 22 | 2.76
| 2.41
| 2.70
| 2.44
| -9.63 | 2.22 | -10.74 |
| 1989 May | 22 | 2.76
| 2.44
| 2.76
| 2.51
| -9.06 | 0.00 | -11.59 |
| 1989 April | 20 | 3.08
| 2.73
| 3.08
| 2.76
| -10.39 | 0.00 | -11.36 |
| 1989 March | 22 | 3.15
| 2.86
| 2.89
| 3.08
| 6.57 | 9.00 | -1.04 |
| 1989 February | 19 | 3.12
| 2.89
| 2.96
| 2.89
| -2.36 | 5.41 | -2.36 |
| 1989 January | 21 | 3.12
| 2.83
| 3.02
| 3.05
| 0.99 | 3.31 | -6.29 |
| 1988 December | 21 | 2.89
| 2.67
| 2.76
| 2.89
| 4.71 | 4.71 | -3.26 |
| 1988 November | 21 | 2.83
| 2.60
| 2.80
| 2.70
| -3.57 | 1.07 | -7.14 |
| 1988 October | 21 | 3.05
| 2.28
| 2.35
| 2.76
| 17.45 | 29.79 | -2.98 |
| 1988 September | 21 | 2.63
| 1.93
| 1.93
| 2.41
| 24.87 | 36.27 | 0.00 |
| 1988 August | 23 | 2.18
| 1.93
| 2.12
| 1.93
| -8.96 | 2.83 | -8.96 |
| 1988 July | 20 | 2.25
| 1.96
| 2.15
| 2.12
| -1.40 | 4.65 | -8.84 |
| 1988 June | 22 | 2.22
| 1.70
| 1.73
| 2.15
| 24.28 | 28.32 | -1.73 |
| 1988 May | 21 | 1.96
| 1.73
| 1.90
| 1.77
| -6.84 | 3.16 | -8.95 |
| 1988 April | 20 | 2.28
| 1.80
| 2.18
| 1.86
| -14.68 | 4.59 | -17.43 |
| 1988 March | 23 | 2.60
| 1.80
| 1.86
| 2.28
| 22.58 | 39.78 | -3.23 |
| 1988 February | 20 | 1.96
| 1.45
| 1.45
| 1.80
| 24.14 | 35.17 | 0.00 |
| 1988 January | 20 | 1.67
| 1.41
| 1.45
| 1.41
| -2.76 | 15.17 | -2.76 |
| 1987 December | 22 | 1.93
| 1.38
| 1.90
| 1.41
| -25.79 | 1.58 | -27.37 |
| 1987 November | 20 | 2.31
| 1.80
| 2.06
| 1.93
| -6.31 | 12.14 | -12.62 |
| 1987 October | 22 | 3.82
| 1.90
| 3.76
| 2.12
| -43.62 | 1.60 | -49.47 |
| 1987 September | 21 | 3.95
| 3.66
| 3.86
| 3.76
| -2.59 | 2.33 | -5.18 |
| 1987 August | 21 | 4.47
| 3.86
| 4.43
| 3.86
| -12.87 | 0.90 | -12.87 |
| 1987 July | 22 | 4.66
| 4.27
| 4.31
| 4.43
| 2.78 | 8.12 | -0.93 |
| 1987 June | 22 | 4.63
| 4.18
| 4.63
| 4.24
| -8.42 | 0.00 | -9.72 |
| 1987 May | 20 | 4.88
| 4.63
| 4.76
| 4.63
| -2.73 | 2.52 | -2.73 |
| 1987 April | 21 | 5.04
| 4.76
| 5.01
| 4.82
| -3.79 | 0.60 | -4.99 |
| 1987 March | 22 | 5.14
| 5.01
| 5.14
| 5.01
| -2.53 | 0.00 | -2.53 |
| 1987 February | 19 | 5.37
| 4.88
| 4.88
| 5.08
| 4.10 | 10.04 | 0.00 |
| 1987 January | 21 | 5.11
| 4.24
| 4.24
| 4.85
| 14.39 | 20.52 | 0.00 |
| 1986 December | 22 | 4.59
| 3.86
| 3.92
| 4.18
| 6.63 | 17.09 | -1.53 |
| 1986 November | 19 | 4.40
| 3.92
| 4.40
| 3.92
| -10.91 | 0.00 | -10.91 |
| 1986 October | 23 | 4.63
| 4.43
| 4.56
| 4.43
| -2.85 | 1.54 | -2.85 |
| 1986 September | 21 | 4.56
| 4.14
| 4.31
| 4.50
| 4.41 | 5.80 | -3.94 |
| 1986 August | 21 | 4.56
| 4.21
| 4.56
| 4.31
| -5.48 | 0.00 | -7.68 |
| 1986 July | 22 | 5.30
| 4.43
| 5.20
| 4.50
| -13.46 | 1.92 | -14.81 |
| 1986 June | 21 | 5.37
| 5.14
| 5.20
| 5.14
| -1.15 | 3.27 | -1.15 |
| 1986 May | 21 | 6.01
| 4.92
| 6.01
| 5.08
| -15.47 | 0.00 | -18.14 |
| 1986 April | 22 | 6.14
| 5.69
| 5.72
| 6.07
| 6.12 | 7.34 | -0.52 |
| 1986 March | 20 | 6.23
| 5.53
| 5.59
| 5.65
| 1.07 | 11.45 | -1.07 |
| 1986 February | 19 | 5.65
| 5.11
| 5.20
| 5.65
| 8.65 | 8.65 | -1.73 |
| 1986 January | 22 | 5.33
| 4.98
| 5.20
| 5.27
| 1.35 | 2.50 | -4.23 |
| 1985 December | 21 | 5.20
| 4.59
| 4.59
| 5.14
| 11.98 | 13.29 | 0.00 |
| 1985 November | 20 | 4.56
| 3.63
| 3.73
| 4.53
| 21.45 | 22.25 | -2.68 |
| 1985 October | 23 | 3.73
| 3.60
| 3.73
| 3.73
| 0.00 | 0.00 | -3.49 |
| 1985 September | 19 | 3.89
| 3.63
| 3.76
| 3.73
| -0.80 | 3.46 | -3.46 |
| 1985 August | 22 | 3.79
| 3.63
| 3.76
| 3.66
| -2.66 | 0.80 | -3.46 |
| 1985 July | 22 | 3.92
| 3.76
| 3.86
| 3.76
| -2.59 | 1.55 | -2.59 |
| 1985 June | 20 | 3.86
| 3.47
| 3.50
| 3.86
| 10.29 | 10.29 | -0.86 |
| 1985 May | 22 | 4.05
| 3.34
| 3.98
| 3.47
| -12.81 | 1.76 | -16.08 |
| 1985 April | 21 | 3.89
| 3.57
| 3.82
| 3.89
| 1.83 | 1.83 | -6.54 |
| 1985 March | 21 | 4.63
| 3.76
| 4.43
| 3.76
| -15.12 | 4.51 | -15.12 |
| 1985 February | 19 | 4.85
| 4.47
| 4.50
| 4.69
| 4.22 | 7.78 | -0.67 |
| 1985 January | 22 | 4.50
| 3.98
| 4.08
| 4.50
| 10.29 | 10.29 | -2.45 |
| 1984 December | 20 | 4.18
| 3.08
| 3.24
| 4.18
| 29.01 | 29.01 | -4.94 |
| 1984 November | 21 | 3.69
| 3.31
| 3.69
| 3.31
| -10.30 | 0.00 | -10.30 |
| 1984 October | 23 | 3.86
| 3.69
| 3.82
| 3.69
| -3.40 | 1.05 | -3.40 |
| 1984 September | 19 | 3.86
| 3.50
| 3.50
| 3.82
| 9.14 | 10.29 | 0.00 |
| 1984 August | 23 | 3.73
| 3.24
| 3.24
| 3.53
| 8.95 | 15.12 | 0.00 |
| 1984 July | 21 | 3.47
| 3.24
| 3.34
| 3.24
| -2.99 | 3.89 | -2.99 |
| 1984 June | 21 | 3.34
| 3.02
| 3.02
| 3.34
| 10.60 | 10.60 | 0.00 |
| 1984 May | 22 | 3.44
| 2.99
| 3.31
| 2.99
| -9.67 | 3.93 | -9.67 |
| 1984 April | 20 | 3.31
| 3.08
| 3.18
| 3.31
| 4.09 | 4.09 | -3.14 |
| 1984 March | 22 | 3.57
| 3.15
| 3.31
| 3.21
| -3.02 | 7.85 | -4.83 |
| 1984 February | 20 | 3.53
| 3.08
| 3.53
| 3.24
| -8.22 | 0.00 | -12.75 |
| 1984 January | 21 | 3.73
| 3.12
| 3.12
| 3.53
| 13.14 | 19.55 | 0.00 |
| 1983 December | 21 | 3.31
| 3.15
| 3.15
| 3.15
| 0.00 | 5.08 | 0.00 |
| 1983 November | 21 | 3.28
| 2.89
| 3.21
| 3.12
| -2.80 | 2.18 | -9.97 |
| 1983 October | 21 | 3.44
| 3.18
| 3.31
| 3.21
| -3.02 | 3.93 | -3.93 |
| 1983 September | 21 | 3.44
| 3.12
| 3.15
| 3.37
| 6.98 | 9.21 | -0.95 |
| 1983 August | 23 | 3.28
| 2.92
| 3.28
| 3.12
| -4.88 | 0.00 | -10.98 |
| 1983 July | 20 | 3.98
| 3.21
| 3.31
| 3.28
| -0.91 | 20.24 | -3.02 |
| 1983 June | 22 | 3.44
| 2.96
| 2.96
| 3.18
| 7.43 | 16.22 | 0.00 |
| 1983 May | 21 | 3.21
| 2.54
| 2.86
| 2.99
| 4.55 | 12.24 | -11.19 |
| 1983 April | 20 | 3.15
| 2.83
| 2.96
| 2.92
| -1.35 | 6.42 | -4.39 |
| 1983 March | 23 | 3.53
| 2.89
| 3.50
| 2.92
| -16.57 | 0.86 | -17.43 |
| 1983 February | 19 | 3.44
| 2.86
| 2.92
| 3.44
| 17.81 | 17.81 | -2.05 |
| 1983 January | 21 | 2.96
| 2.51
| 2.57
| 2.96
| 15.18 | 15.18 | -2.33 |
| 1982 December | 22 | 2.73
| 2.12
| 2.25
| 2.67
| 18.67 | 21.33 | -5.78 |
| 1982 November | 21 | 2.31
| 1.54
| 1.54
| 2.31
| 50.00 | 50.00 | 0.00 |
| 1982 October | 21 | 1.61
| 1.45
| 1.48
| 1.54
| 4.05 | 8.78 | -2.03 |
| 1982 September | 21 | 1.48
| 1.35
| 1.41
| 1.48
| 4.96 | 4.96 | -4.26 |
| 1982 August | 22 | 1.38
| 1.29
| 1.32
| 1.38
| 4.55 | 4.55 | -2.27 |
| 1982 July | 21 | 1.41
| 1.29
| 1.38
| 1.32
| -4.35 | 2.17 | -6.52 |
| 1982 June | 22 | 1.35
| 1.29
| 1.32
| 1.35
| 2.27 | 2.27 | -2.27 |
| 1982 May | 20 | 1.54
| 1.32
| 1.54
| 1.32
| -14.29 | 0.00 | -14.29 |
| 1982 April | 21 | 1.54
| 1.45
| 1.48
| 1.54
| 4.05 | 4.05 | -2.03 |
| 1982 March | 23 | 1.57
| 1.32
| 1.38
| 1.54
| 11.59 | 13.77 | -4.35 |
| 1982 February | 19 | 1.38
| 1.29
| 1.32
| 1.38
| 4.55 | 4.55 | -2.27 |
| 1982 January | 20 | 1.45
| 1.29
| 1.45
| 1.35
| -6.90 | 0.00 | -11.03 |
| 1981 December | 22 | 1.48
| 1.38
| 1.45
| 1.45
| 0.00 | 2.07 | -4.83 |
| 1981 November | 20 | 1.64
| 1.38
| 1.64
| 1.45
| -11.59 | 0.00 | -15.85 |
| 1981 October | 22 | 1.64
| 1.54
| 1.54
| 1.61
| 4.55 | 6.49 | 0.00 |
| 1981 September | 21 | 1.64
| 1.54
| 1.61
| 1.54
| -4.35 | 1.86 | -4.35 |
| 1981 August | 21 | 1.70
| 1.57
| 1.70
| 1.61
| -5.29 | 0.00 | -7.65 |
| 1981 July | 22 | 1.80
| 1.51
| 1.61
| 1.70
| 5.59 | 11.80 | -6.21 |
| 1981 June | 22 | 1.77
| 1.64
| 1.77
| 1.67
| -5.65 | 0.00 | -7.34 |
| 1981 May | 20 | 1.77
| 1.38
| 1.48
| 1.77
| 19.59 | 19.59 | -6.76 |
| 1981 April | 21 | 1.45
| 1.25
| 1.25
| 1.41
| 12.80 | 16.00 | 0.00 |
| 1981 March | 22 | 1.32
| 1.12
| 1.16
| 1.25
| 7.76 | 13.79 | -3.45 |
| 1981 February | 19 | 1.16
| 1.06
| 1.16
| 1.16
| 0.00 | 0.00 | -8.62 |
| 1981 January | 21 | 1.22
| 1.09
| 1.22
| 1.16
| -4.92 | 0.00 | -10.66 |
| 1980 December | 22 | 1.29
| 1.16
| 1.22
| 1.19
| -2.46 | 5.74 | -4.92 |
| 1980 November | 18 | 1.29
| 1.09
| 1.09
| 1.22
| 11.93 | 18.35 | 0.00 |
| 1980 October | 23 | 1.29
| 1.09
| 1.09
| 1.12
| 2.75 | 18.35 | 0.00 |
| 1980 September | 21 | 1.12
| 0.96
| 1.03
| 1.09
| 5.83 | 8.74 | -6.80 |
| 1980 August | 21 | 1.03
| 0.96
| 1.00
| 0.96
| -4.00 | 3.00 | -4.00 |
| 1980 July | 22 | 1.19
| 1.00
| 1.19
| 1.00
| -15.97 | 0.00 | -15.97 |
| 1980 June | 21 | 1.19
| 0.87
| 0.87
| 1.19
| 36.78 | 36.78 | 0.00 |
| 1980 May | 21 | 0.90
| 0.77
| 0.77
| 0.90
| 16.88 | 16.88 | 0.00 |
| 1980 April | 21 | 0.84
| 0.71
| 0.84
| 0.77
| -8.33 | 0.00 | -15.48 |
| 1980 March | 10 | 1.06
| 0.80
| 1.06
| 0.87
| -17.92 | 0.00 | -24.53 |
VIRC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIRC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-06 | 1.24 |
| 2 | 2023-02-21 | 0.42 |
| 3 | 2023-02-17 | 0.21 |
| 4 | 2023-02-08 | -0.21 |
| 5 | 2023-02-15 | -0.21 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-06 | 2.18 |
| 2 | 2023-02-06 | 1.24 |
| 3 | 2023-01-09 | 1.05 |
| 4 | 2023-01-04 | 0.87 |
| 5 | 2023-01-10 | 0.83 |
| 6 | 2023-01-18 | 0.61 |
| 7 | 2023-01-17 | 0.60 |
| 8 | 2023-01-05 | 0.44 |
| 9 | 2023-02-21 | 0.42 |
| 10 | 2023-01-13 | 0.41 |
| 11 | 2023-02-17 | 0.21 |
| 12 | 2023-01-23 | 0.21 |
| 13 | 2023-01-19 | -0.21 |
| 14 | 2023-02-15 | -0.21 |
| 15 | 2023-02-08 | -0.21 |
| 16 | 2023-01-30 | -0.21 |
| 17 | 2023-02-02 | -0.41 |
| 18 | 2023-01-31 | -0.41 |
| 19 | 2023-01-11 | -0.41 |
| 20 | 2023-01-27 | -0.41 |
| 21 | 2023-01-26 | -0.41 |
| 22 | 2023-01-03 | -0.43 |
| 23 | 2023-02-07 | -0.61 |
| 24 | 2023-02-01 | -0.62 |
| 25 | 2023-01-24 | -0.63 |
| 26 | 2023-02-22 | -0.68 |
| 27 | 2023-02-10 | -1.24 |
| 28 | 2023-01-12 | -1.45 |
| 29 | 2023-02-16 | -1.47 |
| 30 | 2023-02-13 | -1.49 |
| 31 | 2023-01-20 | -1.53 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-13 | -1.49 |
| 2 | 2023-02-16 | -1.47 |
| 3 | 2023-02-10 | -1.24 |
| 4 | 2023-02-22 | -0.68 |
| 5 | 2023-02-01 | -0.62 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-20 | -1.53 |
| 2 | 2023-02-13 | -1.49 |
| 3 | 2023-02-16 | -1.47 |
| 4 | 2023-01-12 | -1.45 |
| 5 | 2023-02-10 | -1.24 |
| 6 | 2023-02-22 | -0.68 |
| 7 | 2023-01-24 | -0.63 |
| 8 | 2023-02-01 | -0.62 |
| 9 | 2023-02-07 | -0.61 |
| 10 | 2023-01-03 | -0.43 |
| 11 | 2023-01-26 | -0.41 |
| 12 | 2023-01-27 | -0.41 |
| 13 | 2023-01-11 | -0.41 |
| 14 | 2023-01-31 | -0.41 |
| 15 | 2023-02-02 | -0.41 |
| 16 | 2023-01-30 | -0.21 |
| 17 | 2023-01-19 | -0.21 |
| 18 | 2023-02-08 | -0.21 |
| 19 | 2023-02-15 | -0.21 |
| 20 | 2023-01-23 | 0.21 |
| 21 | 2023-02-17 | 0.21 |
| 22 | 2023-01-13 | 0.41 |
| 23 | 2023-02-21 | 0.42 |
| 24 | 2023-01-05 | 0.44 |
| 25 | 2023-01-17 | 0.60 |
| 26 | 2023-01-18 | 0.61 |
| 27 | 2023-01-10 | 0.83 |
| 28 | 2023-01-04 | 0.87 |
| 29 | 2023-01-09 | 1.05 |
| 30 | 2023-02-06 | 1.24 |
| 31 | 2023-01-06 | 2.18 |
VIRC best and worst intraday sessions
This section shows best and worst intraday sessions of VIRC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-23 | 3.21 |
| 2 | 2023-02-17 | 1.92 |
| 3 | 2023-02-10 | 1.90 |
| 4 | 2023-02-14 | 1.51 |
| 5 | 2023-02-15 | 1.49 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-23 | 4.22 |
| 2 | 2023-02-23 | 3.21 |
| 3 | 2023-01-17 | 3.09 |
| 4 | 2023-01-24 | 2.13 |
| 5 | 2023-02-17 | 1.92 |
| 6 | 2023-02-10 | 1.90 |
| 7 | 2023-01-09 | 1.71 |
| 8 | 2023-01-13 | 1.68 |
| 9 | 2023-02-14 | 1.51 |
| 10 | 2023-02-15 | 1.49 |
| 11 | 2023-02-02 | 1.24 |
| 12 | 2023-01-31 | 1.03 |
| 13 | 2023-01-25 | 0.84 |
| 14 | 2023-01-30 | 0.83 |
| 15 | 2023-01-27 | 0.83 |
| 16 | 2023-01-10 | 0.62 |
| 17 | 2023-02-06 | 0.42 |
| 18 | 2023-01-12 | 0.42 |
| 19 | 2023-02-07 | 0.41 |
| 20 | 2023-01-26 | 0.21 |
| 21 | 2023-02-01 | -0.20 |
| 22 | 2023-02-08 | -0.21 |
| 23 | 2023-01-04 | -0.22 |
| 24 | 2023-01-03 | -0.43 |
| 25 | 2023-01-06 | -0.43 |
| 26 | 2023-02-21 | -0.84 |
| 27 | 2023-01-19 | -1.02 |
| 28 | 2023-01-11 | -1.23 |
| 29 | 2023-02-13 | -1.47 |
| 30 | 2023-02-03 | -1.64 |
| 31 | 2023-01-05 | -1.72 |
| 32 | 2023-02-09 | -2.27 |
| 33 | 2023-01-18 | -2.78 |
| 34 | 2023-01-20 | -5.97 |
| 35 | 2023-02-22 | -7.97 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-22 | -7.97 |
| 2 | 2023-02-09 | -2.27 |
| 3 | 2023-02-03 | -1.64 |
| 4 | 2023-02-13 | -1.47 |
| 5 | 2023-02-21 | -0.84 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-22 | -7.97 |
| 2 | 2023-01-20 | -5.97 |
| 3 | 2023-01-18 | -2.78 |
| 4 | 2023-02-09 | -2.27 |
| 5 | 2023-01-05 | -1.72 |
| 6 | 2023-02-03 | -1.64 |
| 7 | 2023-02-13 | -1.47 |
| 8 | 2023-01-11 | -1.23 |
| 9 | 2023-01-19 | -1.02 |
| 10 | 2023-02-21 | -0.84 |
| 11 | 2023-01-06 | -0.43 |
| 12 | 2023-01-03 | -0.43 |
| 13 | 2023-01-04 | -0.22 |
| 14 | 2023-02-08 | -0.21 |
| 15 | 2023-02-01 | -0.20 |
| 16 | 2023-01-26 | 0.21 |
| 17 | 2023-02-07 | 0.41 |
| 18 | 2023-01-12 | 0.42 |
| 19 | 2023-02-06 | 0.42 |
| 20 | 2023-01-10 | 0.62 |
| 21 | 2023-01-27 | 0.83 |
| 22 | 2023-01-30 | 0.83 |
| 23 | 2023-01-25 | 0.84 |
| 24 | 2023-01-31 | 1.03 |
| 25 | 2023-02-02 | 1.24 |
| 26 | 2023-02-15 | 1.49 |
| 27 | 2023-02-14 | 1.51 |
| 28 | 2023-01-13 | 1.68 |
| 29 | 2023-01-09 | 1.71 |
| 30 | 2023-02-10 | 1.90 |
| 31 | 2023-02-17 | 1.92 |
| 32 | 2023-01-24 | 2.13 |
| 33 | 2023-01-17 | 3.09 |
| 34 | 2023-02-23 | 3.21 |
| 35 | 2023-01-23 | 4.22 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:17
