VIR stock analysis of May 21, 2021

Vir Biotechnology Inc

  • VIR IPO: 2019-10-11
  • 25.81 (+0.96%)
  • 4.53B market cap
  • 849 trading days in total
  • VIR Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Dr. George Scangos
  • 297 full-time employees
  • San Francisco, CALIFORNIA
45.28 close price
406 trading day
Previous trading day
2021-05-20

VIR stock Buy and Hold Potential More info

INVESTMENT at 2021-05-21 open
VIR open price was $45.94
1,000.00
Click to edit
HOLDING TIME
443 trading days
or
1 year 278 days
TODAY'S WORTH
As of 2023-02-23 close price ($25.81)
561.82
Click to edit
ROI: -43.82% (0.56x) – ANNU: -27.91% (0.72x)

May 21st, 2021 in VIR timeline More insights

406th
trading day out of 849
in entire VIR history
 
47.82%
Progress:
406 849
443
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1207
days ago
or
3 years 112 days
Friday
20th week in 2021
97th
trading day in 2021
15th
in 2021 May

VIR Dividends by May 21, 2021

We don't have any infomation about VIR dividends.
It seems that VIR have not paid any dividends in it's entire history.

VIR Stock Splits by May 21, 2021

We don't have any infomation about VIR stock splits.
It seems that VIR has not have any stock splits in it's entire history.

VIR Stock Price Ranges on May 21, 2021More insights

5D
84%
Price range 5D
Time period:
2021-05-17 to 2021-05-21
VIR close price: 45.28
Min: 41.58   Max: 46.00
+1.59%
Uptrend potential 5D
If you buy at VIR close price of 45.28 and sell it when it reaches previous max of 46.00
Time period:
2021-05-17 to 2021-05-21
-8.17%
Downtrend potential 5D
If you buy at VIR close price of 45.28 and sell it when it reaches previous min of 41.58
Time period:
2021-05-17 to 2021-05-21
1M
61%
Price range 1M
Time period:
2021-04-21 to 2021-05-21
VIR close price: 45.28
Min: 35.81   Max: 51.21
+13.1%
Uptrend potential 1M
If you buy at VIR close price of 45.28 and sell it when it reaches previous max of 51.21
Time period:
2021-04-21 to 2021-05-21
-20.91%
Downtrend potential 1M
If you buy at VIR close price of 45.28 and sell it when it reaches previous min of 35.81
Time period:
2021-04-21 to 2021-05-21
3M
23%
Price range 3M
Time period:
2021-02-22 to 2021-05-21
VIR close price: 45.28
Min: 35.00   Max: 79.67
+75.95%
Uptrend potential 3M
If you buy at VIR close price of 45.28 and sell it when it reaches previous max of 79.67
Time period:
2021-02-22 to 2021-05-21
-22.7%
Downtrend potential 3M
If you buy at VIR close price of 45.28 and sell it when it reaches previous min of 35.00
Time period:
2021-02-22 to 2021-05-21
6M
17%
Price range 6M
Time period:
2020-11-23 to 2021-05-21
VIR close price: 45.28
Min: 25.31   Max: 141.01
+211.42%
Uptrend potential 6M
If you buy at VIR close price of 45.28 and sell it when it reaches previous max of 141.01
Time period:
2020-11-23 to 2021-05-21
-44.1%
Downtrend potential 6M
If you buy at VIR close price of 45.28 and sell it when it reaches previous min of 25.31
Time period:
2020-11-23 to 2021-05-21
1Y
17%
Price range 1Y
Time period:
2020-05-21 to 2021-05-21
VIR close price: 45.28
Min: 25.31   Max: 141.01
+211.42%
Uptrend potential 1Y
If you buy at VIR close price of 45.28 and sell it when it reaches previous max of 141.01
Time period:
2020-05-21 to 2021-05-21
-44.1%
Downtrend potential 1Y
If you buy at VIR close price of 45.28 and sell it when it reaches previous min of 25.31
Time period:
2020-05-21 to 2021-05-21
Important dates of VIR stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-24

Pre-market

2021-05-20 close ⇢ 2021-05-21 open
+1.75%
  • #4 best pre-market of 2021 May
  • #38 best pre-market of 2021
  • 2021-05-20 closed at 45.15
  • 2021-05-21 opened at 45.94

Intraday

-1.44%
  • opened at 45.94 ⇢ closed at 45.28
  • highest at 46.00 ⇢
    +0.13%
  • lowest at 44.25 ⇢
    -3.68%
  • close-to-close ⇢
    +0.29%

Post-market

2021-05-21 close ⇢ 2021-05-24 open
+0.20%
  • 2021-05-21 closed at 45.28
  • 2021-05-24 opened at 45.37

VIR investment calculator

This calculator shows the potential of VIR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIR
Date start:
Date end:
Duration:
1 year 278 days
Trading days:
443
BUY
Your initial investment on 2021-05-21 open
1,000.00
Shares bought: 21.77
Stock price: 45.94
SELL
Value on 2023-02-23 close
561.82
NET: -438.18
ROI: -43.82% (0.56x)
Annualised: -27.91% (0.72x)
Stock price: 25.81
Duration: 1 year 278 days
Trading days: 443
 
HIGHEST VALUE
Value on 2021-12-20
1,262.52
NET: +262.52
ROI: +26.25% (1.26x)
Annualised: +49.10% (1.49x)
Stock price: 58.00
Duration: 213 days
Trading days: 147
LOWEST VALUE
Value on 2022-09-23
392.90
NET: -607.10
Max drawdown: -60.71% (0.39x)
Annualised: -50.14% (0.50x)
Stock price: 18.05
Duration: 1 year 125 days
Trading days: 339

VIR stock timeline

  • May 21, 2021 was 406th VIR trading day out of 849.
    • If we count from the first VIR trading day ( 2019-10-11 ) to the last one ( 2023-02-23 ), May 21, 2021 is at 47.82% of entire VIR stock history.
    • It means that there are at least 443 VIR trading days after May 21, 2021.
  • 2021-05-21 was 3 years 112 days OR 1207 days ago.
  • May 21, 2021 was Friday of 20th week in 2021.
  • 2021-05-21 was 97th trading day in 2021  ⬤  15th trading day in 2021 May.

VIR Dividends

We have no records that VIR has paid any dividends in it's entire history.

VIR stock splits

We have no data that VIR has any stock splits in it's entire history.

VIR Price Ranges

This section shows the current VIR stock close price (45.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-17 ⇢ 2021-05-21
Lowest value
41.58
2021-05-17
Highest value
46.00
2021-05-21
-8.17%
5 Days
Downtrend potential
If you buy VIR stock at current close price of 45.28 and sell it when it reaches 5 Days lowest value of 41.58, your loss would be -8.17%
83.71%
5 Days
Current progress
The current VIR stock close price of 45.28 is at 83.71% of 5 Days range
+1.59%
5 Days
Uptrend potential
If you buy VIR stock at current close price of 45.28 and sell it when it reaches 5 Days highest value of 46.00, your profit would be +1.59%
Current value
45.28
2021-05-21

1 Month

23 trading days
2021-04-21 ⇢ 2021-05-21
Lowest value
35.81
2021-05-11
Highest value
51.21
2021-04-26
-20.91%
1 Month
Downtrend potential
If you buy VIR stock at current close price of 45.28 and sell it when it reaches 1 Month lowest value of 35.81, your loss would be -20.91%
61.49%
1 Month
Current progress
The current VIR stock close price of 45.28 is at 61.49% of 1 Month range
+13.1%
1 Month
Uptrend potential
If you buy VIR stock at current close price of 45.28 and sell it when it reaches 1 Month highest value of 51.21, your profit would be +13.1%
Current value
45.28
2021-05-21

3 Months

64 trading days
2021-02-22 ⇢ 2021-05-21
Lowest value
35.00
2021-03-04
Highest value
79.67
2021-02-22
-22.7%
3 Months
Downtrend potential
If you buy VIR stock at current close price of 45.28 and sell it when it reaches 3 Months lowest value of 35.00, your loss would be -22.7%
23.01%
3 Months
Current progress
The current VIR stock close price of 45.28 is at 23.01% of 3 Months range
+75.95%
3 Months
Uptrend potential
If you buy VIR stock at current close price of 45.28 and sell it when it reaches 3 Months highest value of 79.67, your profit would be +75.95%
Current value
45.28
2021-05-21

6 Months

124 trading days
2020-11-23 ⇢ 2021-05-21
Lowest value
25.31
2021-01-04
Highest value
141.01
2021-01-27
-44.1%
6 Months
Downtrend potential
If you buy VIR stock at current close price of 45.28 and sell it when it reaches 6 Months lowest value of 25.31, your loss would be -44.1%
17.26%
6 Months
Current progress
The current VIR stock close price of 45.28 is at 17.26% of 6 Months range
+211.42%
6 Months
Uptrend potential
If you buy VIR stock at current close price of 45.28 and sell it when it reaches 6 Months highest value of 141.01, your profit would be +211.42%
Current value
45.28
2021-05-21

1 Year

253 trading days
2020-05-21 ⇢ 2021-05-21
Lowest value
25.31
2021-01-04
Highest value
141.01
2021-01-27
-44.1%
1 Year
Downtrend potential
If you buy VIR stock at current close price of 45.28 and sell it when it reaches 1 Year lowest value of 25.31, your loss would be -44.1%
17.26%
1 Year
Current progress
The current VIR stock close price of 45.28 is at 17.26% of 1 Year range
+211.42%
1 Year
Uptrend potential
If you buy VIR stock at current close price of 45.28 and sell it when it reaches 1 Year highest value of 141.01, your profit would be +211.42%
Current value
45.28
2021-05-21

Monthly Highs and Lows of VIR

This section shows lows and highs of VIR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
30.95
2023-02-03
24.90
2023-02-17
29.39
2023-02-01
25.81
2023-02-23
-12.185.31-15.28
2023 January20
31.55
2023-01-27
24.80
2023-01-05
25.54
2023-01-03
29.55
2023-01-31
15.7023.53-2.90
2022 December21
28.41
2022-12-01
24.54
2022-12-30
27.62
2022-12-01
25.31
2022-12-30
-8.362.86-11.15
2022 November21
28.28
2022-11-15
21.58
2022-11-03
22.39
2022-11-01
28.22
2022-11-30
26.0426.31-3.62
2022 October21
22.87
2022-10-27
19.20
2022-10-03
19.40
2022-10-03
21.98
2022-10-31
13.3017.89-1.03
2022 September21
24.53
2022-09-02
18.05
2022-09-23
23.63
2022-09-01
19.28
2022-09-30
-18.413.81-23.61
2022 August23
31.15
2022-08-10
23.32
2022-08-31
27.79
2022-08-01
23.75
2022-08-31
-14.5412.09-16.08
2022 July20
31.78
2022-07-13
25.20
2022-07-01
25.20
2022-07-01
27.81
2022-07-29
10.3626.110.00
2022 June21
27.62
2022-06-28
21.71
2022-06-13
25.33
2022-06-01
25.47
2022-06-30
0.559.04-14.29
2022 May21
26.75
2022-05-31
18.24
2022-05-12
20.20
2022-05-02
25.81
2022-05-31
27.7732.43-9.70
2022 April21
26.41
2022-04-01
20.10
2022-04-28
25.83
2022-04-01
20.35
2022-04-29
-21.222.25-22.18
2022 March23
27.48
2022-03-30
20.53
2022-03-28
24.99
2022-03-01
25.72
2022-03-31
2.929.96-17.85
2022 February19
35.47
2022-02-01
24.62
2022-02-28
34.73
2022-02-01
25.19
2022-02-28
-27.472.13-29.11
2022 January20
41.85
2022-01-03
29.50
2022-01-24
41.80
2022-01-03
34.33
2022-01-31
-17.870.12-29.43
2021 December22
58.00
2021-12-20
38.14
2021-12-06
43.81
2021-12-01
41.87
2021-12-31
-4.4332.39-12.94
2021 November21
52.85
2021-11-30
29.50
2021-11-23
37.73
2021-11-01
47.42
2021-11-30
25.6840.07-21.81
2021 October21
41.46
2021-10-15
32.62
2021-10-04
37.70
2021-10-01
37.73
2021-10-29
0.089.97-13.47
2021 September21
54.60
2021-09-17
42.34
2021-09-23
50.45
2021-09-01
43.52
2021-09-30
-13.748.23-16.08
2021 August22
52.20
2021-08-30
34.61
2021-08-04
35.76
2021-08-02
51.54
2021-08-31
44.1345.97-3.22
2021 July21
47.28
2021-07-01
35.00
2021-07-15
46.60
2021-07-01
35.65
2021-07-30
-23.501.46-24.89
2021 June22
50.00
2021-06-25
41.05
2021-06-02
42.73
2021-06-01
47.28
2021-06-30
10.6517.01-3.93
2021 May20
48.61
2021-05-03
35.81
2021-05-11
48.22
2021-05-03
41.91
2021-05-28
-13.090.81-25.74
2021 April21
52.55
2021-04-01
42.54
2021-04-09
52.11
2021-04-01
47.74
2021-04-30
-8.390.84-18.36
2021 March23
68.20
2021-03-11
35.00
2021-03-04
63.72
2021-03-01
51.27
2021-03-31
-19.547.03-45.07
2021 February19
83.50
2021-02-18
56.75
2021-02-26
66.90
2021-02-01
62.63
2021-02-26
-6.3824.81-15.17
2021 January19
141.01
2021-01-27
25.31
2021-01-04
27.46
2021-01-04
64.54
2021-01-29
135.03413.51-7.83
2020 December22
34.11
2020-12-15
26.61
2020-12-31
32.56
2020-12-01
26.78
2020-12-31
-17.754.76-18.27
2020 November20
33.11
2020-11-06
25.43
2020-11-16
31.53
2020-11-02
31.88
2020-11-30
1.115.01-19.35
2020 October22
43.98
2020-10-13
30.35
2020-10-30
34.99
2020-10-01
31.44
2020-10-30
-10.1525.69-13.26
2020 September21
40.23
2020-09-01
27.16
2020-09-10
39.49
2020-09-01
34.33
2020-09-30
-13.071.87-31.22
2020 August21
55.00
2020-08-12
39.40
2020-08-31
47.93
2020-08-03
40.48
2020-08-31
-15.5414.75-17.80
2020 July22
54.22
2020-07-20
37.03
2020-07-01
38.65
2020-07-01
47.76
2020-07-31
23.5740.28-4.19
2020 June22
50.75
2020-06-25
32.10
2020-06-05
34.00
2020-06-01
40.97
2020-06-30
20.5049.26-5.59
2020 May20
42.40
2020-05-18
27.50
2020-05-01
29.64
2020-05-01
34.18
2020-05-29
15.3243.05-7.22
2020 April21
39.88
2020-04-06
27.12
2020-04-02
33.05
2020-04-01
30.51
2020-04-30
-7.6920.67-17.94
2020 March22
54.00
2020-03-18
27.41
2020-03-10
39.53
2020-03-02
34.27
2020-03-31
-13.3136.61-30.66
2020 February19
75.00
2020-02-27
16.09
2020-02-21
26.90
2020-02-03
46.50
2020-02-28
72.86178.81-40.19
2020 January21
29.00
2020-01-31
12.00
2020-01-03
12.56
2020-01-02
26.63
2020-01-31
112.02130.89-4.46
2019 December21
14.10
2019-12-13
11.99
2019-12-02
11.99
2019-12-02
12.58
2019-12-31
4.9217.600.00
2019 November20
16.20
2019-11-05
11.65
2019-11-26
14.10
2019-11-01
11.95
2019-11-29
-15.2514.89-17.38
2019 October15
16.50
2019-10-11
13.39
2019-10-18
16.15
2019-10-11
14.10
2019-10-31
-12.692.17-17.09

VIR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-264.20
22021-05-063.24
32021-05-281.96
42021-05-201.75
52021-05-241.34
No data to display.
No data to display.
PositionDatePercentage
12020-02-2697.28
22021-03-1044.57
32020-01-2429.97
42020-04-0325.86
52020-03-1118.45
62020-02-2718.19
72022-03-2916.92
82021-11-2415.74
92020-03-2412.98
102021-01-2812.89
112023-02-1712.43
122020-03-1012.17
132021-11-2911.96
142021-12-0111.82
152022-11-0311.38
162020-02-2110.70
172020-01-2210.67
182020-05-1510.21
192020-10-059.41
202021-11-268.78
212020-02-248.76
222021-12-218.65
232021-02-168.40
242020-09-117.79
252022-10-037.77
262020-03-067.64
272021-12-177.57
282021-12-157.54
292021-11-167.45
302020-01-307.31
312020-02-257.18
322022-05-056.96
332021-12-146.71
342020-04-096.44
352020-03-276.41
362021-02-246.30
372020-10-216.16
382021-08-056.07
392020-05-195.12
402022-01-105.03
412020-08-285.02
422020-10-024.98
432020-02-114.88
442020-08-244.77
452020-09-104.77
462020-11-124.68
472021-01-194.57
482021-03-084.53
492021-08-274.42
502020-04-244.35
512021-08-044.29
522021-05-264.20
532022-06-164.14
542022-12-123.88
552020-01-293.87
562021-09-093.68
572020-01-153.67
582021-01-293.66
592021-04-093.55
602019-10-113.42
612022-11-093.31
622021-05-063.24
632021-12-063.23
642019-10-153.23
652020-04-203.23
662020-06-053.16
672022-05-123.15
682020-11-093.14
692021-12-133.12
702020-05-223.12
712020-10-203.05
722022-05-163.01
732022-03-282.88
742020-03-162.86
752022-03-022.82
762020-05-112.78
772020-08-272.75
782021-03-092.63
792020-04-082.61
802020-01-232.59
812020-12-312.54
822021-07-282.54
832020-02-142.53
842020-12-042.52
852020-03-032.51
862021-08-202.47
872020-12-082.43
882022-10-142.42
892021-04-162.41
902021-11-112.39
912022-03-082.39
922020-07-172.28
932021-08-092.24
942021-03-122.23
952020-09-082.16
962022-08-022.15
972022-09-262.14
982020-11-302.13
992022-01-252.10
1002022-11-042.10
PositionDatePercentage
12021-05-10-6.55
22021-05-05-2.14
32021-05-07-2.02
42021-05-11-1.86
52021-05-18-1.40
PositionDatePercentage
12021-03-02-28.99
22021-09-30-13.37
32021-11-04-7.99
42021-11-30-7.61
52021-01-26-7.12
62021-03-11-6.71
72021-05-10-6.55
82021-12-20-5.88
92021-03-03-5.27
102021-02-25-5.13
112021-02-17-4.69
122021-10-01-4.66
132021-12-03-3.97
142021-09-23-3.24
152021-09-21-3.10
162021-12-22-2.93
172021-03-04-2.85
182021-09-27-2.80
192021-01-21-2.67
202021-06-03-2.63
212021-03-17-2.56
222021-12-07-2.47
232021-07-12-2.44
242021-02-08-2.26
252021-05-05-2.14
262021-08-31-2.11
272021-10-05-2.07
282021-02-11-2.04
292021-05-07-2.02
302021-06-02-2.02
312021-12-09-1.94
322021-03-24-1.90
332021-08-16-1.89
342021-05-11-1.86
352021-07-07-1.83
362021-02-19-1.80
372021-04-05-1.79
382021-08-18-1.69
392021-12-08-1.69
402021-09-17-1.61
412021-06-17-1.57
422021-12-23-1.51
432021-11-22-1.46
442021-03-26-1.46
452021-03-05-1.44
462021-03-22-1.44
472021-06-30-1.44
482021-09-24-1.41
492021-05-18-1.40
502021-09-10-1.35
No data to display.
No data to display.
PositionDatePercentage
12021-03-02-28.99
22020-03-13-16.97
32020-02-28-14.99
42020-03-02-14.00
52021-09-30-13.37
62022-08-09-13.31
72020-02-03-9.29
82021-11-04-7.99
92020-11-06-7.98
102023-01-24-7.70
112021-11-30-7.61
122021-01-26-7.12
132022-02-23-6.87
142021-03-11-6.71
152021-05-10-6.55
162022-06-15-6.06
172021-12-20-5.88
182020-06-30-5.66
192021-03-03-5.27
202021-02-25-5.13
212020-06-17-4.69
222021-02-17-4.69
232021-10-01-4.66
242022-04-05-4.46
252022-05-06-4.17
262021-12-03-3.97
272022-06-10-3.94
282020-02-05-3.92
292020-09-23-3.80
302020-07-02-3.77
312020-07-23-3.71
322022-03-25-3.62
332020-03-31-3.56
342022-07-13-3.54
352020-03-23-3.52
362020-05-27-3.51
372022-02-09-3.46
382022-04-14-3.43
392020-03-18-3.42
402020-04-07-3.40
412020-02-04-3.39
422022-05-17-3.33
432021-09-23-3.24
442020-05-18-3.22
452020-01-28-3.19
462022-09-08-3.10
472021-09-21-3.10
482020-05-14-3.02
492020-01-27-2.95
502021-12-22-2.93
512022-06-08-2.92
522020-04-30-2.85
532021-03-04-2.85
542022-01-13-2.84
552020-03-09-2.82
562020-05-06-2.81
572020-03-05-2.81
582021-09-27-2.80
592022-03-22-2.80
602020-05-26-2.76
612021-01-21-2.67
622022-09-12-2.66
632020-09-03-2.64
642021-06-03-2.63
652020-11-13-2.59
662021-03-17-2.56
672020-02-06-2.55
682022-03-09-2.50
692021-12-07-2.47
702022-01-03-2.46
712020-08-31-2.45
722021-07-12-2.44
732022-06-01-2.43
742020-06-04-2.41
752022-01-14-2.40
762022-06-09-2.39
772022-05-04-2.33
782020-05-13-2.28
792021-02-08-2.26
802022-07-12-2.25
812022-05-10-2.23
822020-10-16-2.23
832022-01-20-2.23
842020-06-25-2.22
852022-01-21-2.21
862020-03-17-2.19
872022-02-15-2.17
882022-10-12-2.16
892022-02-25-2.16
902021-05-05-2.14
912022-11-30-2.13
922020-12-02-2.13
932021-08-31-2.11
942022-02-18-2.09
952021-10-05-2.07
962022-04-08-2.07
972022-11-02-2.06
982021-02-11-2.04
992021-05-07-2.02
1002021-06-02-2.02

VIR best and worst intraday sessions

This section shows best and worst intraday sessions of VIR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-119.75
22021-05-176.15
32021-05-145.66
42021-05-202.10
52021-05-251.75
No data to display.
No data to display.
PositionDatePercentage
12021-01-2671.96
22020-02-2650.15
32020-03-1626.23
42022-08-1022.60
52020-05-1819.88
62020-06-2418.55
72021-03-0517.23
82020-03-1316.30
92021-01-2715.58
102020-01-2414.52
112022-01-1214.02
122020-03-0213.84
132020-09-2512.01
142020-06-3011.97
152020-10-0511.77
162020-05-2011.73
172021-01-0711.43
182021-02-0811.41
192021-01-1211.28
202021-01-1311.09
212022-05-1210.32
222019-12-0210.09
232023-01-259.99
242020-06-199.94
252021-03-259.93
262021-05-119.75
272021-02-039.65
282021-02-179.57
292021-03-179.55
302022-05-199.44
312020-02-079.23
322022-02-249.00
332020-01-148.99
342020-01-298.92
352020-12-108.80
362021-08-188.70
372020-01-168.53
382021-12-078.45
392021-10-118.22
402022-05-278.10
412021-01-258.08
422021-10-088.02
432022-07-057.87
442021-02-197.86
452020-11-307.85
462022-04-257.81
472022-01-287.64
482020-07-077.52
492021-01-157.52
502020-03-067.40
512021-12-017.21
522020-05-297.21
532021-06-187.00
542022-05-106.91
552020-03-046.90
562022-06-076.90
572020-03-176.78
582021-06-026.67
592020-11-116.60
602021-01-206.46
612022-12-166.38
622019-11-016.38
632022-04-136.33
642022-05-136.29
652022-06-276.26
662020-09-166.22
672022-06-156.17
682021-05-176.15
692021-08-126.13
702022-03-166.11
712021-07-196.08
722020-04-206.06
732020-10-126.06
742021-08-046.00
752021-06-215.89
762020-03-035.87
772022-01-145.80
782020-07-065.72
792022-07-075.69
802022-11-045.68
812022-02-155.67
822021-05-145.66
832021-03-315.65
842020-06-185.60
852020-03-275.54
862021-06-035.53
872020-05-045.49
882020-01-315.47
892023-01-235.46
902020-04-235.41
912019-12-135.40
922020-02-255.38
932020-02-245.33
942020-05-075.25
952021-12-105.21
962020-11-065.19
972021-12-305.18
982022-08-055.12
992021-12-155.09
1002022-10-135.00
PositionDatePercentage
12021-05-27-9.40
22021-05-10-7.96
32021-05-24-4.36
42021-05-03-3.92
52021-05-04-3.17
PositionDatePercentage
12021-01-28-29.08
22021-03-02-13.17
32021-12-02-12.53
42021-12-20-11.79
52021-02-02-10.81
62021-12-21-9.93
72021-12-06-9.78
82021-05-27-9.40
92021-12-22-9.38
102021-10-01-8.89
112021-03-11-8.66
122021-02-18-8.59
132021-02-22-8.55
142021-03-12-8.43
152021-05-10-7.96
162021-03-24-7.79
172021-02-25-7.77
182021-06-25-7.74
192021-11-05-7.38
202021-09-20-7.38
212021-03-18-7.36
222021-09-22-6.98
232021-07-07-6.79
242021-07-01-6.59
252021-01-08-6.49
262021-11-18-6.41
272021-11-17-6.29
282021-02-23-5.96
292021-09-01-5.85
302021-04-01-4.87
312021-07-02-4.78
322021-03-08-4.78
332021-03-29-4.73
342021-08-30-4.41
352021-02-16-4.40
362021-05-24-4.36
372021-07-29-4.21
382021-08-06-4.20
392021-05-03-3.92
402021-08-11-3.90
412021-02-10-3.88
422021-04-27-3.69
432021-01-21-3.64
442021-04-29-3.61
452021-03-15-3.52
462021-10-27-3.52
472021-07-12-3.49
482021-03-26-3.45
492021-04-12-3.45
502021-12-03-3.42
No data to display.
No data to display.
PositionDatePercentage
12020-02-28-34.65
22021-01-28-29.08
32020-03-10-21.08
42020-03-09-20.72
52020-08-24-18.98
62020-03-25-16.89
72020-02-03-15.20
82020-11-09-14.54
92020-09-01-14.18
102019-10-11-13.19
112021-03-02-13.17
122020-02-27-12.74
132022-03-25-12.62
142021-12-02-12.53
152020-05-19-12.45
162020-04-07-12.08
172020-06-26-11.93
182021-12-20-11.79
192020-02-13-11.51
202020-01-28-11.39
212022-04-05-11.31
222022-05-11-11.13
232021-02-02-10.81
242021-12-21-9.93
252020-04-01-9.92
262020-03-19-9.87
272021-12-06-9.78
282021-05-27-9.40
292021-12-22-9.38
302020-05-22-9.22
312020-04-29-9.06
322022-01-05-8.91
332020-09-30-8.91
342021-10-01-8.89
352020-06-03-8.84
362020-02-11-8.80
372021-03-11-8.66
382021-02-18-8.59
392021-02-22-8.55
402019-12-16-8.55
412022-08-11-8.48
422021-03-12-8.43
432020-03-23-8.34
442020-12-09-8.32
452020-03-20-8.18
462021-05-10-7.96
472019-11-06-7.93
482021-03-24-7.79
492021-02-25-7.77
502021-06-25-7.74
512022-02-28-7.49
522020-08-31-7.43
532021-11-05-7.38
542021-09-20-7.38
552021-03-18-7.36
562020-10-23-7.32
572020-03-24-7.28
582021-09-22-6.98
592020-01-23-6.96
602020-09-03-6.96
612022-01-13-6.88
622023-02-08-6.82
632021-07-07-6.79
642023-02-21-6.74
652021-07-01-6.59
662021-01-08-6.49
672020-12-18-6.46
682022-02-23-6.43
692021-11-18-6.41
702020-01-17-6.40
712020-08-25-6.33
722021-11-17-6.29
732022-09-06-6.27
742020-09-10-6.26
752022-02-14-6.23
762022-01-19-6.21
772022-07-18-6.19
782020-10-30-6.18
792022-04-29-6.18
802020-04-08-6.13
812020-05-21-6.06
822020-03-12-6.00
832020-05-12-5.97
842021-02-23-5.96
852020-06-25-5.91
862020-05-01-5.90
872020-08-27-5.86
882021-09-01-5.85
892020-11-13-5.80
902020-12-28-5.77
912022-01-03-5.74
922022-12-19-5.55
932022-02-02-5.52
942020-09-04-5.43
952020-10-21-5.39
962022-06-08-5.37
972022-01-18-5.37
982020-12-16-5.33
992023-01-30-5.31
1002020-10-28-5.24
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIR Logo, Vir Biotechnology Inc Logo
VIR information
  • Full title
    Vir Biotechnology Inc
  • First trading day
    2019-10-11
  • Last trading day
    2023-02-23
  • Total trading days
    849
  • Last close price
    25.81 (+0.96%)
  • Market cap
    4.53B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • VIR CEO
    Dr. George Scangos
  • Full-time employees
    297
  • Address
    499 Illinois St Ste 500
    San Francisco
    CALIFORNIA
    94158
  • Website
    https://www.vir.bio/
  • Phone number
    14159064324
  • Description
    Vir Biotechnology, Inc., a clinical-stage immunology company, develops therapeutic products to treat and prevent serious infectious diseases. It develops VIR-2218 and VIR-3434 for the treatment of hepatitis B virus; VIR-2482 for the prevention of influenza A virus; VIR-1111 for the prevention of human immunodeficiency virus; and VIR-2020 for the prevention of tuberculosis. The company has grant agreements with Bill & Melinda Gates Foundation and National Institutes of Health; an option and license agreement with Brii Biosciences Limited and Brii Biosciences Offshore Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; a collaboration, license, and option agreement with Visterra, Inc.; license agreements with The Rockefeller University and MedImmune, Inc.; a collaboration with WuXi Biologics; and a collaborative research agreement with Generation Bio., as well as GlaxoSmithKline Intellectual Property Development Limited, GlaxoSmithKline Biologicals SA., and Alnylam Pharmaceuticals, Inc. It also has a manufacturing agreement with Samsung Biologics Co.,Ltd. for the manufacture of SARS-COV-2 antibodies for potential COVID-19 treatment. Vir Biotechnology, Inc. was founded in 2016 and is headquartered in San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
55 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...