VIR stock overview

Vir Biotechnology Inc

VIR IPO: 2019-10-11
25.81 (+0.96%)
4.53B market cap
849 trading days in total
VIR Latest trading day: 2023-02-23

NasdaqGS
Health Care
Biotechnology: Biological Products (No Diagnostic Substances)
Dr. George Scangos
297 full-time employees
San Francisco, CALIFORNIA

VIR stock Buy and Hold Potential More info

INVESTMENT at 2019-10-11 open

VIR open price was $16.15

1,000.00

Click to edit

HOLDING TIME

848 trading days

3 years 136 days

TODAY'S WORTH

As of 2023-02-23 close price ($25.81)

1,598.14

Click to edit

ROI: +59.81% (1.60x) – ANNU: +14.91% (1.15x)

VIR Dividends

We don't have any infomation about VIR dividends.
It seems that VIR have not paid any dividends in it's entire history.

VIR Stock Splits

We don't have any infomation about VIR stock splits.
It seems that VIR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIR Latest trading days

This table contains the list of 500 latest trading days of VIR.
Trading dates ranges from 2019-10-11 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		33.33	0.06	-0.04	1,112,967	33.39	34.43	32.32	6.09	-0.01	0.05
849	2023-02-23	25.81	1.20	-4.44	1,240,932	27.23	27.23	25.55	6.17	-5.21	0.00
848	2023-02-22	27.01	0.02	0.07	1,081,750	27.00	28.07	26.62	5.37	0.04	0.81
847	2023-02-21	26.99	1.25	4.86	2,997,790	28.94	29.17	26.90	7.84	-6.74	0.04
846	2023-02-17	25.74	0.17	0.66	881,277	25.59	25.76	24.90	3.36	0.59	12.43
845	2023-02-16	25.57	1.15	-4.30	795,618	26.28	26.36	25.26	4.19	-2.70	0.08
844	2023-02-15	26.72	0.09	0.34	656,949	26.30	26.86	26.30	2.13	1.60	-1.65
843	2023-02-14	26.63	0.45	1.72	970,824	25.98	26.99	25.78	4.66	2.50	-1.24
842	2023-02-13	26.18	0.03	0.11	699,417	25.99	26.28	25.31	3.73	0.73	-0.76
841	2023-02-10	26.15	0.08	-0.30	758,937	26.21	26.38	25.76	2.37	-0.23	-0.61
840	2023-02-09	26.23	0.84	-3.10	1,098,302	27.26	27.38	25.99	5.10	-3.78	-0.08
839	2023-02-08	27.07	2.38	-8.08	940,869	29.05	29.05	27.04	6.92	-6.82	0.70
838	2023-02-07	29.45	0.35	-1.17	773,558	29.60	29.74	28.84	3.04	-0.51	-1.36
837	2023-02-06	29.80	0.34	-1.13	500,844	29.89	30.24	29.52	2.41	-0.30	-0.67
836	2023-02-03	30.14	0.23	0.77	839,826	29.91	30.95	29.35	5.35	0.77	-0.83
835	2023-02-02	29.91	0.75	2.57	685,317	29.34	29.99	29.12	2.97	1.94	0.00
834	2023-02-01	29.16	0.39	-1.32	740,219	29.39	29.53	28.50	3.50	-0.78	0.62
833	2023-01-31	29.55	0.47	1.62	703,196	28.89	29.77	28.70	3.70	2.28	-0.54
832	2023-01-30	29.08	1.77	-5.74	915,246	30.71	30.80	29.02	5.80	-5.31	-0.65
831	2023-01-27	30.85	0.86	2.87	765,793	30.00	31.55	30.00	5.17	2.83	-0.45
830	2023-01-26	29.99	0.85	-2.76	867,165	31.07	31.24	29.06	7.02	-3.48	0.03
829	2023-01-25	30.84	0.46	1.51	1,204,143	28.04	30.88	28.03	10.16	9.99	0.75
828	2023-01-24	30.38	1.22	4.18	1,014,730	29.26	30.68	29.10	5.40	3.83	-7.70
827	2023-01-23	29.16	1.57	5.69	818,401	27.65	29.19	27.50	6.11	5.46	0.34
826	2023-01-20	27.59	0.69	2.57	847,921	27.09	27.63	26.41	4.50	1.85	0.22
825	2023-01-19	26.90	0.71	2.71	855,740	26.05	26.96	25.87	4.18	3.26	0.71
824	2023-01-18	26.19	0.03	-0.11	842,584	26.14	26.89	26.09	3.06	0.19	-0.53
823	2023-01-17	26.22	0.35	-1.32	543,377	26.57	26.65	26.05	2.26	-1.32	-0.31
822	2023-01-13	26.57	0.29	-1.08	785,702	26.44	26.94	26.13	3.06	0.49	0.00
821	2023-01-12	26.86	0.69	2.64	807,887	26.08	26.87	25.55	5.06	2.99	-1.56
820	2023-01-11	26.17	0.35	-1.32	668,369	26.44	26.69	25.85	3.18	-1.02	-0.34
819	2023-01-10	26.52	0.43	1.65	485,694	26.00	26.74	25.96	3.00	2.00	-0.30
818	2023-01-09	26.09	0.04	0.15	746,899	26.38	26.38	25.52	3.26	-1.10	-0.34
817	2023-01-06	26.05	0.99	3.95	570,492	25.50	26.57	25.33	4.86	2.16	1.27
816	2023-01-05	25.06	0.14	-0.56	485,296	25.00	25.39	24.80	2.36	0.24	1.76
815	2023-01-04	25.20	0.28	1.12	532,370	25.06	25.49	25.05	1.76	0.56	-0.79
814	2023-01-03	24.92	0.39	-1.54	577,505	25.54	25.91	24.88	4.03	-2.43	0.56
813	2022-12-30	25.31	0.22	0.88	736,564	24.82	25.36	24.54	3.30	1.97	0.91
812	2022-12-29	25.09	0.29	1.17	662,537	24.85	25.75	24.85	3.62	0.97	-1.08
811	2022-12-28	24.80	0.30	-1.20	661,834	24.95	25.42	24.70	2.89	-0.60	0.20
810	2022-12-27	25.10	0.63	-2.45	680,719	25.97	25.97	24.86	4.27	-3.35	-0.60
809	2022-12-23	25.73	0.41	-1.57	614,673	25.95	26.10	25.57	2.04	-0.85	0.93
808	2022-12-22	26.14	0.12	-0.46	551,639	26.01	26.34	25.75	2.27	0.50	-0.73
807	2022-12-21	26.26	0.74	2.90	610,580	25.57	26.31	25.57	2.89	2.70	-0.95
806	2022-12-20	25.52	0.35	1.39	559,714	25.00	25.71	24.98	2.92	2.08	0.20
805	2022-12-19	25.17	1.50	-5.62	889,733	26.65	26.79	25.12	6.27	-5.55	-0.68
804	2022-12-16	26.67	1.48	5.88	3,413,263	25.07	26.83	24.86	7.86	6.38	-0.07
803	2022-12-15	25.19	0.71	-2.74	896,828	25.57	25.90	25.06	3.29	-1.49	-0.48
802	2022-12-14	25.90	0.34	-1.30	723,272	26.00	26.98	25.67	5.04	-0.38	-1.27
801	2022-12-13	26.24	0.74	2.90	690,809	26.49	26.90	25.95	3.59	-0.94	-0.91
800	2022-12-12	25.50	0.08	0.31	758,245	25.31	26.11	25.06	4.15	0.75	3.88
799	2022-12-09	25.42	0.38	-1.47	542,997	25.59	25.92	25.34	2.27	-0.66	-0.43
798	2022-12-08	25.80	0.21	0.82	690,442	25.80	26.34	25.34	3.88	0.00	-0.81
797	2022-12-07	25.59	0.03	-0.12	509,279	25.37	26.12	25.25	3.43	0.87	0.82
796	2022-12-06	25.62	0.95	-3.58	778,443	26.40	26.63	25.24	5.27	-2.95	-0.98
795	2022-12-05	26.57	1.04	-3.77	648,852	27.59	27.59	26.22	4.97	-3.70	-0.64
794	2022-12-02	27.61	0.58	2.15	626,920	26.61	27.66	26.61	3.95	3.76	-0.07
793	2022-12-01	27.03	1.19	-4.22	886,999	27.62	28.41	26.79	5.87	-2.14	-1.55
792	2022-11-30	28.22	0.96	3.52	1,338,343	27.54	28.26	26.90	4.94	2.47	-2.13
791	2022-11-29	27.26	0.31	1.15	675,466	27.25	27.96	26.83	4.15	0.04	1.03
790	2022-11-28	26.95	0.28	-1.03	735,856	27.20	28.13	26.84	4.74	-0.92	1.11
789	2022-11-25	27.23	0.02	-0.07	216,351	27.03	27.31	26.91	1.48	0.74	-0.11
788	2022-11-23	27.25	0.16	-0.58	466,258	27.23	27.56	26.99	2.09	0.07	-0.81
787	2022-11-22	27.41	0.71	2.66	501,149	26.72	27.41	26.54	3.26	2.58	-0.66
786	2022-11-21	26.70	0.32	-1.18	433,866	27.04	27.25	26.68	2.11	-1.26	0.07
785	2022-11-18	27.02	0.23	-0.84	521,881	27.63	27.84	26.73	4.02	-2.21	0.07
784	2022-11-17	27.25	0.06	-0.22	560,780	27.03	27.48	26.70	2.89	0.81	1.39
783	2022-11-16	27.31	0.04	-0.15	1,114,160	27.06	28.06	26.85	4.47	0.92	-1.03
782	2022-11-15	27.35	0.50	1.86	977,074	27.31	28.28	27.26	3.73	0.15	-1.06
781	2022-11-14	26.85	0.50	-1.83	795,210	27.29	27.79	26.84	3.48	-1.61	1.71
780	2022-11-11	27.35	0.08	-0.29	1,211,073	27.05	27.76	26.74	3.77	1.11	-0.22
779	2022-11-10	27.43	1.47	5.66	1,284,322	26.82	27.54	26.16	5.15	2.27	-1.39
778	2022-11-09	25.96	0.88	-3.28	1,076,706	26.62	27.31	25.86	5.45	-2.48	3.31
777	2022-11-08	26.84	0.40	-1.47	1,318,074	27.15	28.01	26.49	5.60	-1.14	-0.82
776	2022-11-07	27.24	1.58	6.16	1,957,091	26.20	27.43	25.66	6.76	3.97	-0.33
775	2022-11-04	25.66	3.86	17.71	2,056,268	24.28	27.18	24.05	12.89	5.68	2.10
774	2022-11-03	21.80	0.52	-2.33	614,061	21.86	22.45	21.58	3.98	-0.27	11.38
773	2022-11-02	22.32	0.20	-0.89	713,687	22.39	23.34	22.01	5.94	-0.31	-2.06
772	2022-11-01	22.52	0.54	2.46	651,646	22.39	22.96	22.38	2.59	0.58	-0.58
771	2022-10-31	21.98	0.67	-2.96	593,889	22.52	22.61	21.96	2.89	-2.40	1.87
770	2022-10-28	22.65	0.77	3.52	768,848	22.00	22.69	21.76	4.23	2.95	-0.57
769	2022-10-27	21.88	0.42	-1.88	567,709	22.55	22.87	21.74	5.01	-2.97	0.55
768	2022-10-26	22.30	0.38	1.73	542,613	21.77	22.82	21.76	4.87	2.43	1.12
767	2022-10-25	21.92	0.19	0.87	617,052	21.68	22.18	21.46	3.32	1.11	-0.68
766	2022-10-24	21.73	0.49	2.31	877,212	21.24	21.84	20.82	4.80	2.31	-0.23
765	2022-10-21	21.24	0.87	4.27	756,829	20.52	21.42	20.31	5.41	3.51	0.00
764	2022-10-20	20.37	0.13	-0.63	415,451	20.52	20.98	20.31	3.27	-0.73	0.74
763	2022-10-19	20.50	0.95	-4.43	940,720	21.22	21.37	20.16	5.70	-3.39	0.10
762	2022-10-18	21.45	0.15	-0.69	719,503	22.01	22.09	20.75	6.09	-2.54	-1.07
761	2022-10-17	21.60	0.93	4.50	737,726	21.17	21.80	21.00	3.78	2.03	1.90
760	2022-10-14	20.67	0.76	-3.55	616,517	21.77	21.78	20.59	5.47	-5.05	2.42
759	2022-10-13	21.43	0.57	2.73	551,094	20.41	21.45	20.12	6.52	5.00	1.59
758	2022-10-12	20.86	0.38	1.86	791,999	20.22	21.08	20.20	4.35	3.17	-2.16
757	2022-10-11	20.48	0.80	-3.76	1,014,624	21.35	21.35	20.13	5.71	-4.07	-1.27
756	2022-10-10	21.28	0.67	3.25	770,520	20.52	21.55	20.11	7.02	3.70	0.33
755	2022-10-07	20.61	0.73	-3.42	910,391	21.09	21.41	20.52	4.22	-2.28	-0.44
754	2022-10-06	21.34	0.91	-4.09	935,290	22.36	22.36	21.20	5.19	-4.56	-1.17
753	2022-10-05	22.25	0.76	3.54	1,116,666	21.29	22.39	20.95	6.76	4.51	0.49
752	2022-10-04	21.49	1.53	7.67	1,288,107	21.51	21.57	20.69	4.09	-0.09	-0.93
751	2022-10-03	19.96	0.68	3.53	923,535	19.40	20.13	19.20	4.79	2.89	7.77
750	2022-09-30	19.28	0.17	0.89	684,658	19.13	20.04	19.10	4.91	0.78	0.62
749	2022-09-29	19.11	0.11	0.58	1,442,819	18.87	19.18	18.18	5.30	1.27	0.10
748	2022-09-28	19.00	0.25	1.33	1,133,291	19.11	19.50	18.74	3.98	-0.58	-0.68
747	2022-09-27	18.75	0.49	2.68	830,139	18.65	18.99	18.51	2.57	0.54	1.92
746	2022-09-26	18.26	0.33	-1.78	1,099,045	18.45	19.29	18.23	5.75	-1.03	2.14
745	2022-09-23	18.59	0.04	-0.21	1,849,339	18.34	18.70	18.05	3.54	1.36	-0.75
744	2022-09-22	18.63	0.07	-0.37	945,799	18.41	18.90	18.34	3.04	1.20	-1.56
743	2022-09-21	18.70	0.51	-2.65	986,042	19.29	19.47	18.57	4.67	-3.06	-1.55
742	2022-09-20	19.21	0.60	-3.03	1,447,261	19.46	19.88	19.07	4.16	-1.28	0.42
741	2022-09-19	19.81	0.21	-1.05	1,575,746	19.87	19.98	19.38	3.02	-0.30	-1.77
740	2022-09-16	20.02	0.29	-1.43	3,191,608	20.03	20.14	19.53	3.05	-0.05	-0.75
739	2022-09-15	20.31	0.71	-3.38	1,503,535	20.81	21.20	20.12	5.19	-2.40	-1.38
738	2022-09-14	21.02	0.45	2.19	1,551,968	20.95	21.65	20.76	4.25	0.33	-1.00
737	2022-09-13	20.57	1.60	-7.22	1,334,557	21.58	21.73	20.51	5.65	-4.68	1.85
736	2022-09-12	22.17	0.21	-0.94	726,654	22.32	22.73	22.02	3.18	-0.67	-2.66
735	2022-09-09	22.38	0.12	0.54	900,661	21.57	22.82	21.57	5.80	3.76	-0.27
734	2022-09-08	22.26	0.24	1.09	1,476,619	21.92	22.39	21.42	4.43	1.55	-3.10
733	2022-09-07	22.02	0.10	-0.45	1,774,201	22.22	22.82	21.94	3.96	-0.90	-0.45
732	2022-09-06	22.12	1.58	-6.67	1,140,423	23.60	23.68	22.12	6.61	-6.27	0.45
731	2022-09-02	23.70	0.64	-2.63	798,145	24.41	24.53	23.51	4.18	-2.91	-0.42
730	2022-09-01	24.34	0.59	2.48	841,623	23.63	24.38	23.26	4.74	3.00	0.29
729	2022-08-31	23.75	0.60	-2.46	927,995	24.33	24.71	23.32	5.71	-2.38	-0.51
728	2022-08-30	24.35	0.10	0.41	910,476	24.40	24.43	23.64	3.24	-0.20	-0.08
727	2022-08-29	24.25	0.15	-0.61	587,577	24.15	25.07	24.11	3.98	0.41	0.62
726	2022-08-26	24.40	1.00	-3.94	865,706	25.44	25.49	24.33	4.56	-4.09	-1.02
725	2022-08-25	25.40	0.24	0.95	918,095	25.33	25.50	24.52	3.87	0.28	0.16
724	2022-08-24	25.16	0.16	0.64	968,962	24.75	25.62	24.37	5.05	1.66	0.68
723	2022-08-23	25.00	0.69	2.84	748,852	24.46	25.19	24.10	4.46	2.21	-1.00
722	2022-08-22	24.31	0.34	-1.38	836,049	24.49	25.15	24.13	4.16	-0.73	0.62
721	2022-08-19	24.65	0.23	-0.92	990,620	24.54	25.00	24.33	2.73	0.45	-0.65
720	2022-08-18	24.88	1.03	-3.98	1,174,794	25.76	25.80	24.66	4.43	-3.42	-1.37
719	2022-08-17	25.91	0.84	-3.14	848,484	26.36	27.10	25.82	4.86	-1.71	-0.58
718	2022-08-16	26.75	1.15	-4.12	1,092,290	27.79	27.90	26.29	5.79	-3.74	-1.46
717	2022-08-15	27.90	0.70	-2.45	1,348,325	28.32	28.90	27.65	4.41	-1.48	-0.39
716	2022-08-12	28.60	0.75	2.69	1,420,519	28.32	28.64	27.58	3.74	0.99	-0.98
715	2022-08-11	27.85	2.80	-9.14	1,573,534	30.43	30.53	27.02	11.53	-8.48	1.69
714	2022-08-10	30.65	1.81	6.28	2,630,374	25.00	31.15	24.52	26.52	22.60	-0.72
713	2022-08-09	28.84	1.22	-4.06	1,412,838	29.53	30.12	28.07	6.94	-2.34	-13.31
712	2022-08-08	30.06	0.11	-0.36	940,138	30.66	30.79	29.51	4.17	-1.96	-1.76
711	2022-08-05	30.17	0.92	3.15	771,328	28.70	30.21	27.96	7.84	5.12	1.62
710	2022-08-04	29.25	0.24	0.83	703,262	29.05	29.43	28.22	4.17	0.69	-1.88
709	2022-08-03	29.01	1.09	3.90	573,063	28.52	29.74	28.46	4.49	1.72	0.14
708	2022-08-02	27.92	0.49	1.79	509,826	27.18	28.49	27.18	4.82	2.72	2.15
707	2022-08-01	27.43	0.38	-1.37	704,639	27.79	28.34	27.12	4.39	-1.30	-0.91
706	2022-07-29	27.81	1.14	-3.94	630,588	28.59	28.71	27.20	5.28	-2.73	-0.07
705	2022-07-28	28.95	0.67	-2.26	621,140	29.81	29.81	28.82	3.32	-2.88	-1.24
704	2022-07-27	29.62	0.67	2.31	491,014	29.08	29.70	28.62	3.71	1.86	0.64
703	2022-07-26	28.95	0.41	-1.40	593,100	29.33	29.70	28.78	3.14	-1.30	0.45
702	2022-07-25	29.36	0.39	1.35	394,263	29.03	29.55	28.69	2.96	1.14	-0.10
701	2022-07-22	28.97	1.19	-3.95	609,300	30.00	30.05	28.70	4.50	-3.43	0.21
700	2022-07-21	30.16	0.01	-0.03	398,946	30.00	30.59	29.67	3.07	0.53	-0.53
699	2022-07-20	30.17	0.87	2.97	731,867	29.23	30.34	29.11	4.21	3.22	-0.56
698	2022-07-19	29.30	1.57	5.66	749,414	28.08	29.37	27.60	6.30	4.34	-0.24
697	2022-07-18	27.73	1.29	-4.45	647,512	29.56	29.62	27.53	7.07	-6.19	1.26
696	2022-07-15	29.02	0.40	1.40	601,478	29.10	29.16	28.17	3.40	-0.27	1.86
695	2022-07-14	28.62	2.48	-7.97	842,794	30.00	30.52	28.08	8.13	-4.60	1.68
694	2022-07-13	31.10	0.41	1.34	888,681	30.00	31.78	29.66	7.07	3.67	-3.54
693	2022-07-12	30.69	0.60	1.99	771,116	30.00	30.90	28.96	6.47	2.30	-2.25
692	2022-07-11	30.09	0.33	1.11	1,057,675	29.52	30.24	28.94	4.40	1.93	-0.30
691	2022-07-08	29.76	0.77	2.66	1,151,676	28.50	29.93	28.40	5.37	4.42	-0.81
690	2022-07-07	28.99	1.69	6.19	1,227,714	27.43	29.68	27.42	8.24	5.69	-1.69
689	2022-07-06	27.30	0.51	-1.83	1,062,063	27.72	28.37	26.68	6.10	-1.52	0.48
688	2022-07-05	27.81	1.94	7.50	1,616,826	25.78	27.96	25.65	8.96	7.87	-0.32
687	2022-07-01	25.87	0.40	1.57	925,195	25.20	26.25	25.20	4.17	2.66	-0.35
686	2022-06-30	25.47	0.54	-2.08	650,518	25.76	26.14	25.14	3.88	-1.13	-1.06
685	2022-06-29	26.01	0.28	1.09	617,801	25.65	26.07	25.00	4.17	1.40	-0.96
684	2022-06-28	25.73	0.92	-3.45	1,333,086	26.29	27.62	25.61	7.65	-2.13	-0.31
683	2022-06-27	26.65	1.81	7.29	1,426,219	25.08	26.89	24.81	8.29	6.26	-1.35
682	2022-06-24	24.84	1.05	-4.06	2,852,950	25.89	26.04	24.75	4.98	-4.06	0.97
681	2022-06-23	25.89	1.35	5.50	1,182,710	24.72	25.98	24.17	7.32	4.73	0.00
680	2022-06-22	24.54	0.16	-0.65	949,388	24.37	25.11	24.00	4.55	0.70	0.73
679	2022-06-21	24.70	0.17	0.69	712,942	24.84	25.37	24.36	4.07	-0.56	-1.34
678	2022-06-17	24.53	1.36	5.87	2,997,962	24.13	24.80	23.70	4.56	1.66	1.26
677	2022-06-16	23.17	0.75	-3.14	872,447	22.47	23.34	22.19	5.12	3.12	4.14
676	2022-06-15	23.92	1.66	7.46	909,626	22.53	24.05	22.53	6.75	6.17	-6.06
675	2022-06-14	22.26	0.17	0.77	790,699	22.39	23.21	21.90	5.85	-0.58	1.21
674	2022-06-13	22.09	1.03	-4.46	889,307	22.21	22.71	21.71	4.50	-0.54	1.36
673	2022-06-10	23.12	0.71	-2.98	810,688	23.26	23.83	22.66	5.03	-0.60	-3.94
672	2022-06-09	23.83	1.17	-4.68	623,840	24.27	25.21	23.79	5.85	-1.81	-2.39
671	2022-06-08	25.00	1.50	-5.66	999,058	26.42	26.54	24.65	7.15	-5.37	-2.92
670	2022-06-07	26.50	1.52	6.08	932,333	24.79	26.81	24.55	9.12	6.90	-0.30
669	2022-06-06	24.98	0.08	-0.32	649,873	25.45	25.71	24.74	3.81	-1.85	-0.76
668	2022-06-03	25.06	0.08	0.32	611,261	24.79	25.29	24.30	3.99	1.09	1.56
667	2022-06-02	24.98	0.54	-2.12	678,161	24.90	25.45	24.33	4.50	0.32	-0.76
666	2022-06-01	25.52	0.29	-1.12	781,824	25.33	26.14	24.76	5.45	0.75	-2.43
665	2022-05-31	25.81	0.89	-3.33	1,078,413	26.53	26.75	24.74	7.58	-2.71	-1.86
664	2022-05-27	26.70	2.24	9.16	855,977	24.70	26.74	24.24	10.12	8.10	-0.64
663	2022-05-26	24.46	0.80	3.38	548,742	23.43	24.84	23.43	6.02	4.40	0.98
662	2022-05-25	23.66	0.84	3.68	712,117	22.96	23.87	22.96	3.96	3.05	-0.97
661	2022-05-24	22.82	1.32	-5.47	759,285	23.76	24.05	22.36	7.11	-3.96	0.61
660	2022-05-23	24.14	0.22	-0.90	541,503	23.95	24.72	23.62	4.59	0.79	-1.57
659	2022-05-20	24.36	0.57	-2.29	741,492	24.90	25.13	23.26	7.51	-2.17	-1.68
658	2022-05-19	24.93	2.22	9.78	1,060,661	22.78	25.30	22.63	11.72	9.44	-0.12
657	2022-05-18	22.71	0.38	-1.65	919,662	22.32	23.06	22.14	4.12	1.75	0.31
656	2022-05-17	23.09	0.81	3.64	634,610	22.95	23.40	22.50	3.92	0.61	-3.33
655	2022-05-16	22.28	0.35	-1.55	760,553	22.57	23.53	22.05	6.56	-1.28	3.01
654	2022-05-13	22.63	1.99	9.64	946,659	21.29	22.74	20.62	9.96	6.29	-0.27
653	2022-05-12	20.64	1.56	8.18	1,177,032	18.71	20.69	18.24	13.09	10.32	3.15
652	2022-05-11	19.08	2.88	-13.11	1,119,232	21.47	21.83	18.85	13.88	-11.13	-1.94
651	2022-05-10	21.96	1.34	6.50	1,133,035	20.54	22.33	20.54	8.71	6.91	-2.23
650	2022-05-09	20.62	0.96	-4.45	1,492,213	20.68	21.52	20.13	6.72	-0.29	-0.39
649	2022-05-06	21.58	0.74	3.55	1,613,590	22.29	22.32	20.25	9.29	-3.19	-4.17
648	2022-05-05	20.84	1.43	-6.42	949,459	21.75	21.75	20.00	8.05	-4.18	6.96
647	2022-05-04	22.27	0.84	3.92	798,139	21.47	22.40	20.61	8.34	3.73	-2.33
646	2022-05-03	21.43	0.57	2.73	974,437	20.95	21.80	20.75	5.01	2.29	0.19
645	2022-05-02	20.86	0.51	2.51	1,732,183	20.20	20.89	19.44	7.18	3.27	0.43
644	2022-04-29	20.35	1.25	-5.79	815,131	21.69	22.38	20.23	9.91	-6.18	-0.74
643	2022-04-28	21.60	0.23	1.08	1,086,085	21.54	21.77	20.10	7.75	0.28	0.42
642	2022-04-27	21.37	0.59	-2.69	877,411	22.01	22.40	21.03	6.22	-2.91	0.80
641	2022-04-26	21.96	0.96	-4.19	813,096	22.61	23.21	21.94	5.62	-2.87	0.23
640	2022-04-25	22.92	1.46	6.80	860,155	21.26	23.24	21.26	9.31	7.81	-1.35
639	2022-04-22	21.46	0.45	-2.05	567,271	21.87	22.27	21.30	4.44	-1.87	-0.93
638	2022-04-21	21.91	0.99	-4.32	1,074,440	22.91	22.91	21.57	5.85	-4.36	-0.18
637	2022-04-20	22.90	0.35	-1.51	595,169	22.98	23.30	22.39	3.96	-0.35	0.04
636	2022-04-19	23.25	0.23	1.00	649,431	22.64	23.44	22.56	3.89	2.69	-1.16
635	2022-04-18	23.02	0.91	-3.80	882,028	23.74	23.79	22.75	4.38	-3.03	-1.65
634	2022-04-15	23.93	0.00	0.00	1,231,022	23.11	24.49	22.92	6.79	3.55	-0.79
633	2022-04-14	23.93	0.75	3.24	1,201,481	23.11	24.49	22.92	6.79	3.55	-3.43
632	2022-04-13	23.18	1.34	6.14	948,997	21.80	23.34	21.78	7.16	6.33	-0.30
631	2022-04-12	21.84	0.09	0.41	941,611	21.93	22.65	21.57	4.92	-0.41	-0.18
630	2022-04-11	21.75	0.42	-1.89	1,205,704	21.71	22.40	21.58	3.78	0.18	0.83
629	2022-04-08	22.17	0.66	-2.89	1,049,259	22.62	23.06	21.96	4.86	-1.99	-2.07
628	2022-04-07	22.83	0.50	2.24	1,488,553	22.12	23.35	21.96	6.28	3.21	-0.92
627	2022-04-06	22.33	0.09	-0.40	2,024,757	21.42	22.58	21.34	5.79	4.25	-0.94
626	2022-04-05	22.42	2.91	-11.49	5,189,696	25.28	26.04	21.39	18.39	-11.31	-4.46
625	2022-04-04	25.33	0.03	0.12	2,069,366	25.70	26.36	24.45	7.43	-1.44	-0.20
624	2022-04-01	25.30	0.42	-1.63	13,489,524	25.83	26.41	24.23	8.44	-2.05	1.58
623	2022-03-31	25.72	0.19	-0.73	3,550,495	25.71	26.42	25.51	3.54	0.04	0.43
622	2022-03-30	25.91	3.33	14.75	8,206,127	26.40	27.48	25.61	7.08	-1.86	-0.77
621	2022-03-29	22.58	1.39	6.56	1,160,281	21.80	22.83	21.72	5.09	3.58	16.92
620	2022-03-28	21.19	0.62	-2.84	2,202,797	21.02	21.59	20.53	5.04	0.81	2.88
619	2022-03-25	21.81	3.42	-13.56	1,663,176	24.96	24.96	21.27	14.78	-12.62	-3.62
618	2022-03-24	25.23	0.47	1.90	621,909	24.95	25.28	24.41	3.49	1.12	-1.07
617	2022-03-23	24.76	1.64	-6.21	608,446	25.66	26.20	24.71	5.81	-3.51	0.77
616	2022-03-22	26.40	1.07	4.22	948,053	25.52	26.52	24.60	7.52	3.45	-2.80
615	2022-03-21	25.33	0.79	-3.02	795,585	26.01	26.20	25.15	4.04	-2.61	0.75
614	2022-03-18	26.12	1.00	3.98	2,538,593	24.93	26.75	24.93	7.30	4.77	-0.42
613	2022-03-17	25.12	0.28	1.13	738,509	24.73	25.63	24.40	4.97	1.58	-0.76
612	2022-03-16	24.84	1.85	8.05	1,147,927	23.41	24.87	23.09	7.60	6.11	-0.44
611	2022-03-15	22.99	0.90	4.07	1,528,471	22.25	23.26	21.34	8.63	3.33	1.83
610	2022-03-14	22.09	0.25	1.14	1,406,716	22.19	22.85	21.57	5.77	-0.45	0.72
609	2022-03-11	21.84	0.59	-2.63	1,104,200	22.51	23.99	21.81	9.68	-2.98	1.60
608	2022-03-10	22.43	0.80	-3.44	1,479,144	22.65	22.84	21.61	5.43	-0.97	0.36
607	2022-03-09	23.23	0.68	3.02	804,219	23.09	23.42	22.74	2.94	0.61	-2.50
606	2022-03-08	22.55	0.08	0.36	784,409	22.24	23.38	21.80	7.10	1.39	2.39
605	2022-03-07	22.47	0.73	-3.15	1,085,134	23.18	23.54	22.08	6.30	-3.06	-1.02
604	2022-03-04	23.20	1.10	-4.53	1,044,727	23.89	24.44	23.15	5.40	-2.89	-0.09
603	2022-03-03	24.30	0.17	0.70	1,273,156	24.81	25.67	23.42	9.07	-2.06	-1.69
602	2022-03-02	24.13	0.13	0.54	1,598,284	24.06	24.38	23.60	3.24	0.29	2.82
601	2022-03-01	24.00	1.19	-4.72	1,593,552	24.99	25.82	23.96	7.44	-3.96	0.25
600	2022-02-28	25.19	2.64	-9.49	1,629,875	27.23	27.69	24.62	11.27	-7.49	-0.79
599	2022-02-25	27.83	0.39	-1.38	1,181,837	28.05	28.22	26.05	7.74	-0.78	-2.16
598	2022-02-24	28.22	0.42	1.51	1,921,117	25.89	28.32	24.92	13.13	9.00	-0.60
597	2022-02-23	27.80	1.68	-5.70	1,126,689	29.71	29.85	27.73	7.14	-6.43	-6.87
596	2022-02-22	29.48	0.65	-2.16	803,390	29.50	30.50	28.85	5.59	-0.07	0.78
595	2022-02-18	30.13	0.82	-2.65	703,880	30.92	31.04	29.50	4.98	-2.55	-2.09
594	2022-02-17	30.95	1.96	-5.96	691,149	32.36	32.44	30.90	4.76	-4.36	-0.10
593	2022-02-16	32.91	0.67	2.08	623,688	31.54	33.11	30.52	8.21	4.34	-1.67
592	2022-02-15	32.24	2.16	7.18	794,993	30.51	32.28	30.40	6.16	5.67	-2.17
591	2022-02-14	30.08	1.98	-6.18	843,947	32.08	32.20	29.87	7.26	-6.23	1.43
590	2022-02-11	32.06	0.23	-0.71	1,031,556	32.29	33.89	31.91	6.13	-0.71	0.06
589	2022-02-10	32.29	1.86	-5.45	1,074,978	32.97	34.64	31.76	8.74	-2.06	0.00
588	2022-02-09	34.15	1.22	3.70	1,009,711	33.29	34.23	32.76	4.42	2.58	-3.46
587	2022-02-08	32.93	1.50	-4.36	1,246,120	33.94	34.68	32.34	6.89	-2.98	1.09
586	2022-02-07	34.43	1.01	3.02	635,992	33.18	34.97	33.00	5.94	3.77	-1.42
585	2022-02-04	33.42	0.04	-0.12	491,573	33.23	33.84	32.50	4.03	0.57	-0.72
584	2022-02-03	33.46	0.44	1.33	731,681	32.50	34.05	32.03	6.22	2.95	-0.69
583	2022-02-02	33.02	2.16	-6.14	1,000,616	34.95	35.17	32.73	6.98	-5.52	-1.57
582	2022-02-01	35.18	0.85	2.48	901,335	34.73	35.47	33.18	6.59	1.30	-0.65
581	2022-01-31	34.33	0.36	1.06	1,147,831	34.20	35.20	33.02	6.37	0.38	1.17
580	2022-01-28	33.97	2.71	8.67	1,166,758	31.56	34.06	30.60	10.96	7.64	0.68
579	2022-01-27	31.26	1.05	-3.25	721,174	32.28	33.50	31.03	7.65	-3.16	0.96
578	2022-01-26	32.31	0.95	3.03	1,122,334	32.02	34.31	31.50	8.78	0.91	-0.09
577	2022-01-25	31.36	1.52	-4.62	1,531,780	32.46	33.78	31.00	8.56	-3.39	2.10
576	2022-01-24	32.88	0.58	-1.73	2,533,852	32.72	33.18	29.50	11.25	0.49	-1.28
575	2022-01-21	33.46	0.32	0.97	1,329,462	32.40	34.47	32.17	7.10	3.27	-2.21
574	2022-01-20	33.14	0.86	-2.53	1,108,649	34.50	34.90	33.10	5.22	-3.94	-2.23
573	2022-01-19	34.00	1.74	-4.87	1,275,179	36.25	36.25	33.72	6.98	-6.21	1.47
572	2022-01-18	35.74	2.96	-7.65	1,301,644	37.77	37.81	35.50	6.12	-5.37	1.43
571	2022-01-14	38.70	1.05	2.79	1,448,350	36.58	38.97	36.14	7.74	5.80	-2.40
570	2022-01-13	37.65	2.36	-5.90	3,295,935	40.43	41.00	37.35	9.03	-6.88	-2.84
569	2022-01-12	40.01	5.24	15.07	3,380,190	35.09	40.81	35.00	16.56	14.02	1.05
568	2022-01-11	34.77	1.35	4.04	2,272,041	35.10	35.18	32.64	7.24	-0.94	0.92
567	2022-01-10	33.42	0.21	-0.62	1,466,876	33.80	34.00	32.20	5.33	-1.12	5.03
566	2022-01-07	33.63	0.23	-0.68	962,569	33.86	34.84	32.60	6.62	-0.68	0.51
565	2022-01-06	33.86	0.00	0.00	904,790	33.71	35.00	33.18	5.40	0.44	0.00
564	2022-01-05	33.86	3.25	-8.76	1,163,978	37.17	37.96	33.69	11.49	-8.91	-0.44
563	2022-01-04	37.11	2.29	-5.81	1,487,116	38.43	38.90	36.09	7.31	-3.43	0.16
562	2022-01-03	39.40	2.47	-5.90	1,234,387	41.80	41.85	38.96	6.91	-5.74	-2.46
561	2021-12-31	41.87	1.25	3.08	1,194,733	40.27	42.54	40.22	5.76	3.97	-0.17
560	2021-12-30	40.62	1.51	3.86	676,236	38.62	40.72	38.52	5.70	5.18	-0.86
559	2021-12-29	39.11	0.27	-0.69	851,171	39.28	39.92	38.56	3.46	-0.43	-1.25
558	2021-12-28	39.38	1.03	-2.55	1,158,134	39.95	41.15	38.80	5.88	-1.43	-0.25
557	2021-12-27	40.41	1.34	-3.21	1,023,697	41.12	41.66	39.50	5.25	-1.73	-1.14
556	2021-12-23	41.75	0.95	-2.22	1,352,028	41.45	42.07	39.83	5.40	0.72	-1.51
555	2021-12-22	42.70	0.67	-1.54	2,625,009	47.12	47.23	42.17	10.74	-9.38	-2.93
554	2021-12-21	43.37	7.79	-15.23	3,620,011	48.15	48.58	42.32	13.00	-9.93	8.65
553	2021-12-20	51.16	2.76	-5.12	2,660,521	58.00	58.00	50.89	12.26	-11.79	-5.88
552	2021-12-17	53.92	0.11	-0.20	2,477,016	53.51	55.44	51.55	7.27	0.77	7.57
551	2021-12-16	54.03	2.41	4.67	3,473,375	55.51	57.17	52.58	8.27	-2.67	-0.96
550	2021-12-15	51.62	5.59	12.14	5,830,831	49.12	54.09	48.76	10.85	5.09	7.54
549	2021-12-14	46.03	1.54	3.46	3,590,243	45.88	46.86	44.00	6.23	0.33	6.71
548	2021-12-13	44.49	0.89	2.04	789,402	43.47	46.23	43.47	6.35	2.35	3.12
547	2021-12-10	43.60	1.34	3.17	838,258	41.44	44.24	41.17	7.41	5.21	-0.30
546	2021-12-09	42.26	0.37	0.88	741,110	41.18	43.85	41.18	6.48	2.62	-1.94
545	2021-12-08	41.89	1.09	-2.54	938,439	41.92	42.88	39.84	7.25	-0.07	-1.69
544	2021-12-07	42.98	4.59	11.96	1,815,478	39.63	43.04	39.15	9.82	8.45	-2.47
543	2021-12-06	38.39	5.92	-13.36	1,683,483	42.55	43.54	38.14	12.69	-9.78	3.23
542	2021-12-03	44.31	1.63	-3.55	2,227,675	45.88	49.49	43.86	12.27	-3.42	-3.97
541	2021-12-02	45.94	1.03	-2.19	3,033,281	52.52	52.62	44.50	15.46	-12.53	-0.13
540	2021-12-01	46.97	0.45	-0.95	3,512,503	43.81	49.75	41.10	19.74	7.21	11.82
539	2021-11-30	47.42	6.94	17.14	7,858,707	45.32	52.85	43.55	20.52	4.63	-7.61
538	2021-11-29	40.48	4.48	12.44	3,488,492	39.16	43.50	38.30	13.28	3.37	11.96
537	2021-11-26	36.00	3.98	12.43	3,498,505	37.06	38.34	35.97	6.40	-2.86	8.78
536	2021-11-24	32.02	1.05	3.39	463,863	30.98	32.37	30.56	5.84	3.36	15.74
535	2021-11-23	30.97	0.64	-2.02	989,545	31.15	31.29	29.50	5.75	-0.58	0.03
534	2021-11-22	31.61	1.14	-3.48	850,048	32.40	32.91	31.47	4.44	-2.44	-1.46
533	2021-11-19	32.75	1.06	3.34	537,679	31.75	33.17	31.75	4.47	3.15	-1.07
532	2021-11-18	31.69	1.96	-5.82	1,904,558	33.86	34.83	31.25	10.57	-6.41	0.19
531	2021-11-17	33.65	0.23	0.69	2,551,115	35.91	37.34	33.10	11.81	-6.29	0.62
530	2021-11-16	33.42	0.53	1.61	585,436	32.67	34.09	32.66	4.38	2.30	7.45
529	2021-11-15	32.89	0.22	-0.66	884,861	32.96	34.11	32.59	4.61	-0.21	-0.67
528	2021-11-12	33.11	0.05	0.15	631,300	33.85	33.93	31.96	5.82	-2.19	-0.45
527	2021-11-11	33.06	0.82	2.54	441,161	32.40	33.59	32.33	3.89	2.04	2.39
526	2021-11-10	32.24	0.25	-0.77	1,184,447	32.18	34.10	31.98	6.59	0.19	0.50
525	2021-11-09	32.49	0.05	-0.15	840,388	32.63	32.91	32.07	2.57	-0.43	-0.95
524	2021-11-08	32.54	1.28	4.09	1,387,400	31.63	32.98	31.40	5.00	2.88	0.28
523	2021-11-05	31.26	5.42	-14.78	2,559,575	33.75	33.76	30.26	10.37	-7.38	1.18
522	2021-11-04	36.68	0.12	-0.33	545,762	36.69	37.34	36.20	3.11	-0.03	-7.99
521	2021-11-03	36.80	0.03	0.08	1,051,534	36.51	37.50	36.13	3.75	0.79	-0.30
520	2021-11-02	36.77	0.23	-0.62	566,761	36.94	37.31	35.81	4.06	-0.46	-0.71
519	2021-11-01	37.00	0.73	-1.93	753,598	37.73	38.48	36.90	4.19	-1.93	-0.16
518	2021-10-29	37.73	0.88	-2.28	608,861	38.52	38.59	37.03	4.05	-2.05	0.00
517	2021-10-28	38.61	0.54	-1.38	653,520	39.05	40.19	38.34	4.74	-1.13	-0.23
516	2021-10-27	39.15	1.14	-2.83	272,867	40.58	40.89	39.06	4.51	-3.52	-0.26
515	2021-10-26	40.29	0.98	-2.37	394,646	41.35	41.37	39.70	4.04	-2.56	0.72
514	2021-10-25	41.27	1.06	2.64	578,596	40.87	41.40	40.38	2.50	0.98	0.19
513	2021-10-22	40.21	0.28	0.70	420,733	39.70	40.27	39.01	3.17	1.28	1.64
512	2021-10-21	39.93	0.20	0.50	337,262	40.08	40.67	39.78	2.22	-0.37	-0.58
511	2021-10-20	39.73	0.57	-1.41	348,843	39.78	40.35	39.46	2.24	-0.13	0.88
510	2021-10-19	40.30	1.50	3.87	726,785	38.87	41.23	38.79	6.28	3.68	-1.29
509	2021-10-18	38.80	0.29	-0.74	548,964	38.79	39.47	38.58	2.29	0.03	0.18
508	2021-10-15	39.09	1.14	-2.83	923,693	40.22	41.46	38.95	6.24	-2.81	-0.77
507	2021-10-14	40.23	0.29	-0.72	524,466	41.01	41.03	40.10	2.27	-1.90	-0.02
506	2021-10-13	40.52	0.42	-1.03	921,537	41.17	41.40	39.90	3.64	-1.58	1.21
505	2021-10-12	40.94	0.92	2.30	1,041,094	39.81	41.16	39.36	4.52	2.84	0.56
504	2021-10-11	40.02	2.99	8.07	1,172,914	36.98	40.27	36.50	10.19	8.22	-0.52
503	2021-10-08	37.03	2.46	7.12	744,139	34.28	37.25	34.28	8.66	8.02	-0.14
502	2021-10-07	34.57	1.04	3.10	902,992	34.02	35.49	33.25	6.58	1.62	-0.84
501	2021-10-06	33.53	1.76	-4.99	1,120,775	34.56	35.15	33.33	5.27	-2.98	1.46
500	2021-10-05	35.29	1.25	3.67	965,976	33.75	35.58	33.62	5.81	4.56	-2.07
499	2021-10-04	34.04	0.31	-0.90	1,101,700	32.75	34.19	32.62	4.79	3.94	-0.85
498	2021-10-01	34.35	9.17	-21.07	3,350,840	37.70	37.79	33.00	12.71	-8.89	-4.66
497	2021-09-30	43.52	0.36	0.83	824,934	43.43	45.68	43.39	5.27	0.21	-13.37
496	2021-09-29	43.16	0.29	0.68	423,571	42.96	44.08	42.61	3.42	0.47	0.63
495	2021-09-28	42.87	2.17	-4.82	590,155	43.78	43.79	42.52	2.90	-2.08	0.21
494	2021-09-27	45.04	1.22	2.78	981,659	43.20	45.50	42.82	6.20	4.26	-2.80
493	2021-09-24	43.82	0.87	-1.95	763,394	43.24	45.72	43.10	6.06	1.34	-1.41
492	2021-09-23	44.69	1.30	-2.83	1,239,561	46.11	46.18	42.34	8.33	-3.08	-3.24
491	2021-09-22	45.99	5.03	-9.86	1,847,784	49.44	49.55	44.72	9.77	-6.98	0.26
490	2021-09-21	51.02	1.32	2.66	707,920	50.00	51.59	49.10	4.98	2.04	-3.10
489	2021-09-20	49.70	4.84	-8.87	989,844	53.66	54.15	49.11	9.39	-7.38	0.60
488	2021-09-17	54.54	1.93	3.67	1,027,647	53.11	54.60	52.01	4.88	2.69	-1.61
487	2021-09-16	52.61	0.30	0.57	792,859	51.77	53.42	51.45	3.81	1.62	0.95
486	2021-09-15	52.31	2.14	4.27	1,208,871	50.04	53.55	49.05	8.99	4.54	-1.03
485	2021-09-14	50.17	0.30	0.60	1,234,694	50.02	54.38	49.97	8.82	0.30	-0.26
484	2021-09-13	49.87	1.83	-3.54	733,813	51.00	51.11	48.96	4.22	-2.22	0.30
483	2021-09-10	51.70	2.19	4.42	855,138	51.33	52.38	50.00	4.64	0.72	-1.35
482	2021-09-09	49.51	0.55	1.12	385,788	48.67	50.30	48.51	3.68	1.73	3.68
481	2021-09-08	48.96	0.72	-1.45	431,417	49.27	49.94	47.84	4.26	-0.63	-0.59
480	2021-09-07	49.68	0.72	1.47	564,673	49.00	51.08	49.00	4.24	1.39	-0.83
479	2021-09-03	48.96	0.68	-1.37	397,976	50.00	50.00	48.35	3.30	-2.08	0.08
478	2021-09-02	49.64	2.14	4.51	904,982	47.88	50.30	47.01	6.87	3.68	0.73
477	2021-09-01	47.50	4.04	-7.84	1,200,544	50.45	50.89	46.87	7.97	-5.85	0.80
476	2021-08-31	51.54	1.68	3.37	791,196	50.00	51.56	49.71	3.70	3.08	-2.11
475	2021-08-30	49.86	0.09	-0.18	813,589	52.16	52.20	49.65	4.89	-4.41	0.28
474	2021-08-27	49.95	0.50	-0.99	935,213	50.70	51.14	48.55	5.11	-1.48	4.42
473	2021-08-26	50.45	1.14	2.31	1,021,378	49.11	51.49	48.46	6.17	2.73	0.50
472	2021-08-25	49.31	0.52	-1.04	888,185	49.80	50.09	48.53	3.13	-0.98	-0.41
471	2021-08-24	49.83	1.80	3.75	969,265	47.84	49.95	47.38	5.37	4.16	-0.06
470	2021-08-23	48.03	1.56	3.36	1,505,124	47.62	50.22	46.57	7.66	0.86	-0.40
469	2021-08-20	46.47	1.34	2.97	815,626	44.98	47.13	44.56	5.71	3.31	2.47
468	2021-08-19	45.13	1.12	-2.42	1,451,972	45.47	46.97	43.90	6.75	-0.75	-0.33
467	2021-08-18	46.25	4.41	10.54	3,356,909	42.55	49.10	41.80	17.16	8.70	-1.69
466	2021-08-17	41.84	0.98	-2.29	953,590	42.01	42.58	40.57	4.78	-0.40	1.70
465	2021-08-16	42.82	0.43	1.01	722,939	42.00	43.52	41.07	5.83	1.95	-1.89
464	2021-08-13	42.39	0.51	1.22	1,006,895	42.11	45.26	41.52	8.88	0.66	-0.92
463	2021-08-12	41.88	2.73	6.97	1,377,480	39.46	42.69	39.45	8.21	6.13	0.55
462	2021-08-11	39.15	1.83	-4.47	896,313	40.74	41.19	38.39	6.87	-3.90	0.79
461	2021-08-10	40.98	0.88	2.19	1,147,922	41.00	42.82	40.35	6.02	-0.05	-0.59
460	2021-08-09	40.10	1.78	4.65	1,317,227	38.49	40.51	38.35	5.61	4.18	2.24
459	2021-08-06	38.32	0.61	1.62	811,266	40.00	40.10	37.58	6.30	-4.20	0.44
458	2021-08-05	37.71	0.61	1.64	1,718,269	38.69	39.24	37.27	5.09	-2.53	6.07
457	2021-08-04	37.10	2.20	6.30	2,236,412	35.00	38.66	34.61	11.57	6.00	4.29
456	2021-08-03	34.90	0.96	-2.68	564,068	35.88	36.01	34.77	3.46	-2.73	0.29
455	2021-08-02	35.86	0.21	0.59	523,307	35.76	36.99	35.33	4.64	0.28	0.06
454	2021-07-30	35.65	0.74	-2.03	526,246	36.17	36.31	35.21	3.04	-1.44	0.31
453	2021-07-29	36.39	0.66	-1.78	454,569	37.99	37.99	36.08	5.03	-4.21	-0.60
452	2021-07-28	37.05	0.61	1.67	734,754	37.00	38.73	36.82	5.16	0.14	2.54
451	2021-07-27	36.44	0.53	-1.43	697,524	36.72	37.54	36.03	4.11	-0.76	1.54
450	2021-07-26	36.97	0.08	0.22	653,716	36.90	37.88	36.67	3.28	0.19	-0.68
449	2021-07-23	36.89	0.46	-1.23	450,563	37.35	37.41	36.10	3.51	-1.23	0.03
448	2021-07-22	37.35	0.15	0.40	468,434	37.77	38.36	37.15	3.20	-1.11	0.00
447	2021-07-21	37.20	0.89	-2.34	755,404	38.05	38.05	36.92	2.97	-2.23	1.53
446	2021-07-20	38.09	0.62	-1.60	861,565	38.39	39.10	37.60	3.91	-0.78	-0.11
445	2021-07-19	38.71	1.89	5.13	753,238	36.49	39.11	36.11	8.22	6.08	-0.83
444	2021-07-16	36.82	0.55	1.52	477,650	36.48	37.57	36.30	3.48	0.93	-0.90
443	2021-07-15	36.27	0.85	2.40	500,550	35.45	36.41	35.00	3.98	2.31	0.58
442	2021-07-14	35.42	0.83	-2.29	716,982	36.67	37.00	35.35	4.50	-3.41	0.08
441	2021-07-13	36.25	1.39	-3.69	963,691	36.72	37.91	36.19	4.68	-1.28	1.16
440	2021-07-12	37.64	1.37	-3.51	479,616	39.00	39.54	37.50	5.23	-3.49	-2.44
439	2021-07-09	39.01	0.24	0.62	498,221	39.00	39.60	38.17	3.67	0.03	-0.03
438	2021-07-08	38.77	0.47	1.23	965,024	37.60	39.73	37.08	7.05	3.11	0.59
437	2021-07-07	38.30	3.01	-7.29	917,463	41.09	41.51	38.11	8.27	-6.79	-1.83
436	2021-07-06	41.31	0.32	-0.77	422,990	42.00	42.10	40.57	3.64	-1.64	-0.53
435	2021-07-02	41.63	1.90	-4.36	763,384	43.72	43.73	41.00	6.24	-4.78	0.89
434	2021-07-01	43.53	3.75	-7.93	923,053	46.60	47.28	43.36	8.41	-6.59	0.44
433	2021-06-30	47.28	0.72	1.55	240,426	46.61	47.42	46.03	2.98	1.44	-1.44
432	2021-06-29	46.56	0.31	-0.66	490,791	46.63	47.96	45.95	4.31	-0.15	0.11
431	2021-06-28	46.87	1.36	2.99	578,342	46.40	48.35	45.76	5.58	1.01	-0.51
430	2021-06-25	45.51	4.08	-8.23	1,899,081	49.33	50.00	45.20	9.73	-7.74	1.96
429	2021-06-24	49.59	2.49	5.29	702,385	47.68	49.79	47.16	5.52	4.01	-0.52
428	2021-06-23	47.10	0.57	-1.20	638,368	47.51	48.57	46.08	5.24	-0.86	1.23
427	2021-06-22	47.67	1.44	-2.93	1,034,156	48.73	49.95	47.28	5.48	-2.18	-0.34
426	2021-06-21	49.11	2.96	6.41	907,828	46.38	49.29	45.43	8.32	5.89	-0.77
425	2021-06-18	46.15	2.33	5.32	1,710,442	43.13	46.66	43.06	8.35	7.00	0.50
424	2021-06-17	43.82	0.63	-1.42	772,112	44.26	45.19	43.02	4.90	-0.99	-1.57
423	2021-06-16	44.45	0.71	1.62	513,928	43.81	45.79	42.83	6.76	1.46	-0.43
422	2021-06-15	43.74	1.80	-3.95	573,570	45.29	46.20	43.15	6.73	-3.42	0.16
421	2021-06-14	45.54	0.01	0.02	596,844	45.00	46.83	44.05	6.18	1.20	-0.55
420	2021-06-11	45.53	0.90	-1.94	352,069	46.28	46.41	45.19	2.64	-1.62	-1.16
419	2021-06-10	46.43	0.08	-0.17	360,686	46.01	47.10	45.10	4.35	0.91	-0.32
418	2021-06-09	46.51	0.13	0.28	409,047	46.73	47.68	46.19	3.19	-0.47	-1.08
417	2021-06-08	46.38	1.04	-2.19	595,090	47.38	47.71	44.72	6.31	-2.11	0.75
416	2021-06-07	47.42	2.48	5.52	796,598	45.41	48.29	45.11	7.00	4.43	-0.08
415	2021-06-04	44.94	1.05	-2.28	559,011	44.78	46.66	44.27	5.34	0.36	1.05
414	2021-06-03	45.99	1.51	3.39	950,139	43.58	46.37	43.58	6.40	5.53	-2.63
413	2021-06-02	44.48	2.87	6.90	1,225,220	41.70	45.17	41.05	9.88	6.67	-2.02
412	2021-06-01	41.61	0.30	-0.72	572,349	42.73	43.09	41.17	4.49	-2.62	0.22
411	2021-05-28	41.91	1.29	-2.99	891,998	42.88	44.24	41.33	6.79	-2.26	1.96
410	2021-05-27	43.20	2.56	-5.59	2,982,703	47.68	47.82	42.25	11.68	-9.40	-0.74
409	2021-05-26	45.76	1.02	2.28	424,195	45.21	46.00	43.89	4.67	1.22	4.20
408	2021-05-25	44.74	1.35	3.11	413,402	43.97	45.89	43.97	4.37	1.75	1.05
407	2021-05-24	43.39	1.89	-4.17	356,961	45.37	45.65	43.11	5.60	-4.36	1.34
406	2021-05-21	45.28	0.13	0.29	325,528	45.94	46.00	44.25	3.81	-1.44	0.20
405	2021-05-20	45.15	1.18	2.68	489,834	44.22	45.15	43.15	4.52	2.10	1.75
404	2021-05-19	43.97	0.20	-0.45	550,889	43.55	45.17	42.65	5.79	0.96	0.57
403	2021-05-18	44.17	0.52	-1.16	423,749	45.03	45.77	43.87	4.22	-1.91	-1.40
402	2021-05-17	44.69	2.48	5.88	477,235	42.10	44.78	41.58	7.60	6.15	0.76
401	2021-05-14	42.21	2.66	6.73	536,610	39.95	42.88	39.95	7.33	5.66	-0.26
400	2021-05-13	39.55	0.44	1.13	413,947	39.46	41.11	38.31	7.10	0.23	1.01
399	2021-05-12	39.11	0.63	-1.59	548,663	39.00	40.98	38.84	5.49	0.28	0.89
398	2021-05-11	39.74	0.99	2.55	595,465	36.21	40.00	35.81	11.57	9.75	-1.86
397	2021-05-10	38.75	4.22	-9.82	688,569	42.10	42.20	38.44	8.93	-7.96	-6.55
396	2021-05-07	42.97	1.36	3.27	517,008	42.96	44.23	41.62	6.08	0.02	-2.02
395	2021-05-06	41.61	1.81	-4.17	888,157	42.49	42.60	39.64	6.97	-2.07	3.24
394	2021-05-05	43.42	1.15	-2.58	457,925	44.62	45.59	42.39	7.17	-2.69	-2.14
393	2021-05-04	44.57	1.76	-3.80	475,882	46.03	46.07	43.82	4.89	-3.17	0.11
392	2021-05-03	46.33	1.41	-2.95	526,095	48.22	48.61	45.86	5.70	-3.92	-0.65
391	2021-04-30	47.74	0.09	-0.19	403,539	47.33	49.60	46.75	6.02	0.87	1.01
390	2021-04-29	47.83	1.55	-3.14	368,150	49.62	49.67	47.43	4.51	-3.61	-1.05
389	2021-04-28	49.38	0.26	0.53	447,361	48.59	51.04	48.25	5.74	1.63	0.49
388	2021-04-27	49.12	1.88	-3.69	553,318	51.00	51.08	48.51	5.04	-3.69	-1.08
387	2021-04-26	51.00	2.09	4.27	569,019	49.39	51.21	48.15	6.20	3.26	0.00
386	2021-04-23	48.91	0.93	-1.87	913,419	49.30	50.70	47.55	6.39	-0.79	0.98
385	2021-04-22	49.84	1.89	3.94	637,263	47.88	50.80	47.88	6.10	4.09	-1.08
384	2021-04-21	47.95	0.51	-1.05	832,457	47.93	48.11	45.64	5.15	0.04	-0.15
383	2021-04-20	48.46	1.24	2.63	769,389	47.53	49.19	46.61	5.43	1.96	-1.09
382	2021-04-19	47.22	0.84	1.81	698,359	47.50	49.23	46.16	6.46	-0.59	0.66
381	2021-04-16	46.38	1.34	2.98	462,525	45.72	47.00	43.60	7.44	1.44	2.41
380	2021-04-15	45.04	0.51	-1.12	721,514	45.72	47.00	43.80	7.00	-1.49	1.51
379	2021-04-14	45.55	0.67	1.49	824,423	45.74	46.17	44.53	3.59	-0.42	0.37
378	2021-04-13	44.88	1.76	4.08	620,714	43.45	45.67	43.14	5.82	3.29	1.92
377	2021-04-12	43.12	0.01	-0.02	725,131	44.66	47.16	42.86	9.63	-3.45	0.77
376	2021-04-09	43.13	1.69	-3.77	496,714	44.30	44.30	42.54	3.97	-2.64	3.55
375	2021-04-08	44.82	0.73	-1.60	829,116	45.86	46.22	43.91	5.04	-2.27	-1.16
374	2021-04-07	45.55	1.40	-2.98	630,663	47.06	47.90	44.81	6.57	-3.21	0.68
373	2021-04-06	46.95	1.62	-3.34	525,501	47.70	49.41	46.67	5.74	-1.57	0.23
372	2021-04-05	48.57	1.00	-2.02	582,883	48.93	50.31	46.91	6.95	-0.74	-1.79
371	2021-04-01	49.57	1.70	-3.32	820,006	52.11	52.55	48.00	8.73	-4.87	-1.29
370	2021-03-31	51.27	3.50	7.33	648,408	48.53	51.66	47.70	8.16	5.65	1.64
369	2021-03-30	47.77	0.61	-1.26	530,513	48.49	48.91	46.60	4.76	-1.48	1.59
368	2021-03-29	48.38	3.15	-6.11	536,547	50.78	51.30	48.23	6.05	-4.73	0.23
367	2021-03-26	51.53	1.17	-2.22	721,281	53.37	54.20	49.56	8.69	-3.45	-1.46
366	2021-03-25	52.70	3.83	7.84	871,489	47.94	53.08	47.11	12.45	9.93	1.27
365	2021-03-24	48.87	3.55	-6.77	506,856	53.00	53.51	48.68	9.11	-7.79	-1.90
364	2021-03-23	52.42	2.44	-4.45	132,632	54.07	54.92	51.40	6.51	-3.05	1.11
363	2021-03-22	54.86	1.19	2.22	404,353	53.65	55.82	52.60	6.00	2.26	-1.44
362	2021-03-19	53.67	1.92	3.71	2,446,352	52.14	55.29	52.14	6.04	2.93	-0.04
361	2021-03-18	51.75	5.58	-9.73	791,853	55.86	58.34	51.57	12.12	-7.36	0.75
360	2021-03-17	57.33	4.33	8.17	1,075,456	52.33	57.39	51.34	11.56	9.55	-2.56
359	2021-03-16	53.00	0.90	1.73	1,045,343	52.54	55.36	51.57	7.21	0.88	-1.26
358	2021-03-15	52.10	0.72	-1.36	1,366,237	54.00	54.20	48.87	9.87	-3.52	0.84
357	2021-03-12	52.82	9.01	-14.57	3,168,309	57.68	57.69	52.25	9.43	-8.43	2.23
356	2021-03-11	61.83	15.01	32.06	9,324,180	67.69	68.20	55.00	19.50	-8.66	-6.71
355	2021-03-10	46.82	1.95	4.35	1,060,654	46.05	48.20	44.10	8.90	1.67	44.57
354	2021-03-09	44.87	2.47	5.83	1,115,908	44.32	47.60	44.07	7.96	1.24	2.63
353	2021-03-08	42.40	2.78	-6.15	1,429,875	44.53	45.50	42.17	7.48	-4.78	4.53
352	2021-03-05	45.18	5.51	13.89	2,131,207	38.54	45.62	38.49	18.50	17.23	-1.44
351	2021-03-04	39.67	2.11	-5.05	2,458,329	39.58	40.35	35.00	13.52	0.23	-2.85
350	2021-03-03	41.78	15.96	-27.64	7,278,535	41.00	44.44	37.37	17.24	1.90	-5.27

VIR Investment Calculator

This calculator shows the potential of VIR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIR

Date start:

2019-10-11 open

Date end:

2023-02-23 close

Duration:

3 years 136 days

Trading days:

848

There are no history of "VIR" dividends

BUY

Your initial investment on 2019-10-11 open

1,000.00

Shares bought: 61.92

Stock price: 16.15

SELL

Value on 2023-02-23 close

1,598.14

NET: +598.14

ROI: +59.81% (1.60x)

Annualised: +14.91% (1.15x)

Stock price: 25.81

Duration: 3 years 136 days

Trading days: 848

HIGHEST VALUE

Value on 2021-01-27

8,731.27

NET: +7,731.27

ROI: +773.13% (8.73x)

Annualised: +430.48% (5.30x)

Stock price: 141.01

Duration: 1 year 109 days

Trading days: 325

LOWEST VALUE

Value on 2019-11-26

721.36

NET: -278.64

Max drawdown: -27.86% (0.72x)

Annualised: -92.51% (0.07x)

Stock price: 11.65

Duration: 46 days

Trading days: 32

VIR Monthly statistics

This section shows monthly performance of VIR stock.
There are 41 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.95 2023-02-03	24.90 2023-02-17	29.39 2023-02-01	25.81 2023-02-23	-12.18	5.31	-15.28
2023 January	20	31.55 2023-01-27	24.80 2023-01-05	25.54 2023-01-03	29.55 2023-01-31	15.70	23.53	-2.90
2022 December	21	28.41 2022-12-01	24.54 2022-12-30	27.62 2022-12-01	25.31 2022-12-30	-8.36	2.86	-11.15
2022 November	21	28.28 2022-11-15	21.58 2022-11-03	22.39 2022-11-01	28.22 2022-11-30	26.04	26.31	-3.62
2022 October	21	22.87 2022-10-27	19.20 2022-10-03	19.40 2022-10-03	21.98 2022-10-31	13.30	17.89	-1.03
2022 September	21	24.53 2022-09-02	18.05 2022-09-23	23.63 2022-09-01	19.28 2022-09-30	-18.41	3.81	-23.61
2022 August	23	31.15 2022-08-10	23.32 2022-08-31	27.79 2022-08-01	23.75 2022-08-31	-14.54	12.09	-16.08
2022 July	20	31.78 2022-07-13	25.20 2022-07-01	25.20 2022-07-01	27.81 2022-07-29	10.36	26.11	0.00
2022 June	21	27.62 2022-06-28	21.71 2022-06-13	25.33 2022-06-01	25.47 2022-06-30	0.55	9.04	-14.29
2022 May	21	26.75 2022-05-31	18.24 2022-05-12	20.20 2022-05-02	25.81 2022-05-31	27.77	32.43	-9.70
2022 April	21	26.41 2022-04-01	20.10 2022-04-28	25.83 2022-04-01	20.35 2022-04-29	-21.22	2.25	-22.18
2022 March	23	27.48 2022-03-30	20.53 2022-03-28	24.99 2022-03-01	25.72 2022-03-31	2.92	9.96	-17.85
2022 February	19	35.47 2022-02-01	24.62 2022-02-28	34.73 2022-02-01	25.19 2022-02-28	-27.47	2.13	-29.11
2022 January	20	41.85 2022-01-03	29.50 2022-01-24	41.80 2022-01-03	34.33 2022-01-31	-17.87	0.12	-29.43
2021 December	22	58.00 2021-12-20	38.14 2021-12-06	43.81 2021-12-01	41.87 2021-12-31	-4.43	32.39	-12.94
2021 November	21	52.85 2021-11-30	29.50 2021-11-23	37.73 2021-11-01	47.42 2021-11-30	25.68	40.07	-21.81
2021 October	21	41.46 2021-10-15	32.62 2021-10-04	37.70 2021-10-01	37.73 2021-10-29	0.08	9.97	-13.47
2021 September	21	54.60 2021-09-17	42.34 2021-09-23	50.45 2021-09-01	43.52 2021-09-30	-13.74	8.23	-16.08
2021 August	22	52.20 2021-08-30	34.61 2021-08-04	35.76 2021-08-02	51.54 2021-08-31	44.13	45.97	-3.22
2021 July	21	47.28 2021-07-01	35.00 2021-07-15	46.60 2021-07-01	35.65 2021-07-30	-23.50	1.46	-24.89
2021 June	22	50.00 2021-06-25	41.05 2021-06-02	42.73 2021-06-01	47.28 2021-06-30	10.65	17.01	-3.93
2021 May	20	48.61 2021-05-03	35.81 2021-05-11	48.22 2021-05-03	41.91 2021-05-28	-13.09	0.81	-25.74
2021 April	21	52.55 2021-04-01	42.54 2021-04-09	52.11 2021-04-01	47.74 2021-04-30	-8.39	0.84	-18.36
2021 March	23	68.20 2021-03-11	35.00 2021-03-04	63.72 2021-03-01	51.27 2021-03-31	-19.54	7.03	-45.07
2021 February	19	83.50 2021-02-18	56.75 2021-02-26	66.90 2021-02-01	62.63 2021-02-26	-6.38	24.81	-15.17
2021 January	19	141.01 2021-01-27	25.31 2021-01-04	27.46 2021-01-04	64.54 2021-01-29	135.03	413.51	-7.83
2020 December	22	34.11 2020-12-15	26.61 2020-12-31	32.56 2020-12-01	26.78 2020-12-31	-17.75	4.76	-18.27
2020 November	20	33.11 2020-11-06	25.43 2020-11-16	31.53 2020-11-02	31.88 2020-11-30	1.11	5.01	-19.35
2020 October	22	43.98 2020-10-13	30.35 2020-10-30	34.99 2020-10-01	31.44 2020-10-30	-10.15	25.69	-13.26
2020 September	21	40.23 2020-09-01	27.16 2020-09-10	39.49 2020-09-01	34.33 2020-09-30	-13.07	1.87	-31.22
2020 August	21	55.00 2020-08-12	39.40 2020-08-31	47.93 2020-08-03	40.48 2020-08-31	-15.54	14.75	-17.80
2020 July	22	54.22 2020-07-20	37.03 2020-07-01	38.65 2020-07-01	47.76 2020-07-31	23.57	40.28	-4.19
2020 June	22	50.75 2020-06-25	32.10 2020-06-05	34.00 2020-06-01	40.97 2020-06-30	20.50	49.26	-5.59
2020 May	20	42.40 2020-05-18	27.50 2020-05-01	29.64 2020-05-01	34.18 2020-05-29	15.32	43.05	-7.22
2020 April	21	39.88 2020-04-06	27.12 2020-04-02	33.05 2020-04-01	30.51 2020-04-30	-7.69	20.67	-17.94
2020 March	22	54.00 2020-03-18	27.41 2020-03-10	39.53 2020-03-02	34.27 2020-03-31	-13.31	36.61	-30.66
2020 February	19	75.00 2020-02-27	16.09 2020-02-21	26.90 2020-02-03	46.50 2020-02-28	72.86	178.81	-40.19
2020 January	21	29.00 2020-01-31	12.00 2020-01-03	12.56 2020-01-02	26.63 2020-01-31	112.02	130.89	-4.46
2019 December	21	14.10 2019-12-13	11.99 2019-12-02	11.99 2019-12-02	12.58 2019-12-31	4.92	17.60	0.00
2019 November	20	16.20 2019-11-05	11.65 2019-11-26	14.10 2019-11-01	11.95 2019-11-29	-15.25	14.89	-17.38
2019 October	15	16.50 2019-10-11	13.39 2019-10-18	16.15 2019-10-11	14.10 2019-10-31	-12.69	2.17	-17.09

VIR Dividends

This table shows historical dividends paid by VIR.

There are no VIR dividends to display.

VIR Stock Splits

This table shows VIR stock splits.

There are no VIR stock splits to display.

VIR Basic Information

Ticker, symbol:

VIR
Full title:

Vir Biotechnology Inc
First trading day:

2019-10-11
Last trading day:

2023-02-23
Total trading days:

849
Last close price:

25.81 (+0.96%)
Market cap:

4.53B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Biotechnology: Biological Products (No Diagnostic Substances)
VIR CEO:

Dr. George Scangos
Full-time employees:

297
Address:

499 Illinois St Ste 500
San Francisco
CALIFORNIA
94158
Description:

Vir Biotechnology, Inc., a clinical-stage immunology company, develops therapeutic products to treat and prevent serious infectious diseases. It develops VIR-2218 and VIR-3434 for the treatment of hepatitis B virus; VIR-2482 for the prevention of influenza A virus; VIR-1111 for the prevention of human immunodeficiency virus; and VIR-2020 for the prevention of tuberculosis. The company has grant agreements with Bill & Melinda Gates Foundation and National Institutes of Health; an option and license agreement with Brii Biosciences Limited and Brii Biosciences Offshore Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; a collaboration, license, and option agreement with Visterra, Inc.; license agreements with The Rockefeller University and MedImmune, Inc.; a collaboration with WuXi Biologics; and a collaborative research agreement with Generation Bio., as well as GlaxoSmithKline Intellectual Property Development Limited, GlaxoSmithKline Biologicals SA., and Alnylam Pharmaceuticals, Inc. It also has a manufacturing agreement with Samsung Biologics Co.,Ltd. for the manufacture of SARS-COV-2 antibodies for potential COVID-19 treatment. Vir Biotechnology, Inc. was founded in 2016 and is headquartered in San Francisco, California.
Website:

https://www.vir.bio/
Phone number:

14159064324

Best intraday sessions of VIR

This table shows top 100 best intraday sessions of VIR.

Position	Date	Percentage
1	2021-01-26	71.96
2	2020-02-26	50.15
3	2020-03-16	26.23
4	2022-08-10	22.60
5	2020-05-18	19.88
6	2020-06-24	18.55
7	2021-03-05	17.23
8	2020-03-13	16.30
9	2021-01-27	15.58
10	2020-01-24	14.52
11	2022-01-12	14.02
12	2020-03-02	13.84
13	2020-09-25	12.01
14	2020-06-30	11.97
15	2020-10-05	11.77
16	2020-05-20	11.73
17	2021-01-07	11.43
18	2021-02-08	11.41
19	2021-01-12	11.28
20	2021-01-13	11.09
21	2022-05-12	10.32
22	2019-12-02	10.09
23	2023-01-25	9.99
24	2020-06-19	9.94
25	2021-03-25	9.93
26	2021-05-11	9.75
27	2021-02-03	9.65
28	2021-02-17	9.57
29	2021-03-17	9.55
30	2022-05-19	9.44
31	2020-02-07	9.23
32	2022-02-24	9.00
33	2020-01-14	8.99
34	2020-01-29	8.92
35	2020-12-10	8.80
36	2021-08-18	8.70
37	2020-01-16	8.53
38	2021-12-07	8.45
39	2021-10-11	8.22
40	2022-05-27	8.10
41	2021-01-25	8.08
42	2021-10-08	8.02
43	2022-07-05	7.87
44	2021-02-19	7.86
45	2020-11-30	7.85
46	2022-04-25	7.81
47	2022-01-28	7.64
48	2020-07-07	7.52
49	2021-01-15	7.52
50	2020-03-06	7.40
51	2021-12-01	7.21
52	2020-05-29	7.21
53	2021-06-18	7.00
54	2022-05-10	6.91
55	2020-03-04	6.90
56	2022-06-07	6.90
57	2020-03-17	6.78
58	2021-06-02	6.67
59	2020-11-11	6.60
60	2021-01-20	6.46
61	2022-12-16	6.38
62	2019-11-01	6.38
63	2022-04-13	6.33
64	2022-05-13	6.29
65	2022-06-27	6.26
66	2020-09-16	6.22
67	2022-06-15	6.17
68	2021-05-17	6.15
69	2021-08-12	6.13
70	2022-03-16	6.11
71	2021-07-19	6.08
72	2020-04-20	6.06
73	2020-10-12	6.06
74	2021-08-04	6.00
75	2021-06-21	5.89
76	2020-03-03	5.87
77	2022-01-14	5.80
78	2020-07-06	5.72
79	2022-07-07	5.69
80	2022-11-04	5.68
81	2022-02-15	5.67
82	2021-05-14	5.66
83	2021-03-31	5.65
84	2020-06-18	5.60
85	2020-03-27	5.54
86	2021-06-03	5.53
87	2020-05-04	5.49
88	2020-01-31	5.47
89	2023-01-23	5.46
90	2020-04-23	5.41
91	2019-12-13	5.40
92	2020-02-25	5.38
93	2020-02-24	5.33
94	2020-05-07	5.25
95	2021-12-10	5.21
96	2020-11-06	5.19
97	2021-12-30	5.18
98	2022-08-05	5.12
99	2021-12-15	5.09
100	2022-10-13	5.00

Worst intraday sessions of VIR

This table shows the worst 100 intraday sessions of VIR.

Position	Date	Percentage
1	2020-02-28	-34.65
2	2021-01-28	-29.08
3	2020-03-10	-21.08
4	2020-03-09	-20.72
5	2020-08-24	-18.98
6	2020-03-25	-16.89
7	2020-02-03	-15.20
8	2020-11-09	-14.54
9	2020-09-01	-14.18
10	2019-10-11	-13.19
11	2021-03-02	-13.17
12	2020-02-27	-12.74
13	2022-03-25	-12.62
14	2021-12-02	-12.53
15	2020-05-19	-12.45
16	2020-04-07	-12.08
17	2020-06-26	-11.93
18	2021-12-20	-11.79
19	2020-02-13	-11.51
20	2020-01-28	-11.39
21	2022-04-05	-11.31
22	2022-05-11	-11.13
23	2021-02-02	-10.81
24	2021-12-21	-9.93
25	2020-04-01	-9.92
26	2020-03-19	-9.87
27	2021-12-06	-9.78
28	2021-05-27	-9.40
29	2021-12-22	-9.38
30	2020-05-22	-9.22
31	2020-04-29	-9.06
32	2022-01-05	-8.91
33	2020-09-30	-8.91
34	2021-10-01	-8.89
35	2020-06-03	-8.84
36	2020-02-11	-8.80
37	2021-03-11	-8.66
38	2021-02-18	-8.59
39	2021-02-22	-8.55
40	2019-12-16	-8.55
41	2022-08-11	-8.48
42	2021-03-12	-8.43
43	2020-03-23	-8.34
44	2020-12-09	-8.32
45	2020-03-20	-8.18
46	2021-05-10	-7.96
47	2019-11-06	-7.93
48	2021-03-24	-7.79
49	2021-02-25	-7.77
50	2021-06-25	-7.74
51	2022-02-28	-7.49
52	2020-08-31	-7.43
53	2021-11-05	-7.38
54	2021-09-20	-7.38
55	2021-03-18	-7.36
56	2020-10-23	-7.32
57	2020-03-24	-7.28
58	2021-09-22	-6.98
59	2020-01-23	-6.96
60	2020-09-03	-6.96
61	2022-01-13	-6.88
62	2023-02-08	-6.82
63	2021-07-07	-6.79
64	2023-02-21	-6.74
65	2021-07-01	-6.59
66	2021-01-08	-6.49
67	2020-12-18	-6.46
68	2022-02-23	-6.43
69	2021-11-18	-6.41
70	2020-01-17	-6.40
71	2020-08-25	-6.33
72	2021-11-17	-6.29
73	2022-09-06	-6.27
74	2020-09-10	-6.26
75	2022-02-14	-6.23
76	2022-01-19	-6.21
77	2022-07-18	-6.19
78	2020-10-30	-6.18
79	2022-04-29	-6.18
80	2020-04-08	-6.13
81	2020-05-21	-6.06
82	2020-03-12	-6.00
83	2020-05-12	-5.97
84	2021-02-23	-5.96
85	2020-06-25	-5.91
86	2020-05-01	-5.90
87	2020-08-27	-5.86
88	2021-09-01	-5.85
89	2020-11-13	-5.80
90	2020-12-28	-5.77
91	2022-01-03	-5.74
92	2022-12-19	-5.55
93	2022-02-02	-5.52
94	2020-09-04	-5.43
95	2020-10-21	-5.39
96	2022-06-08	-5.37
97	2022-01-18	-5.37
98	2020-12-16	-5.33
99	2023-01-30	-5.31
100	2020-10-28	-5.24

Best after-hours sessions of VIR

This table shows top 100 best after-hours sessions of VIR.

Position	Date	Percentage
1	2020-02-26	97.28
2	2021-03-10	44.57
3	2020-01-24	29.97
4	2020-04-03	25.86
5	2020-03-11	18.45
6	2020-02-27	18.19
7	2022-03-29	16.92
8	2021-11-24	15.74
9	2020-03-24	12.98
10	2021-01-28	12.89
11	2023-02-17	12.43
12	2020-03-10	12.17
13	2021-11-29	11.96
14	2021-12-01	11.82
15	2022-11-03	11.38
16	2020-02-21	10.70
17	2020-01-22	10.67
18	2020-05-15	10.21
19	2020-10-05	9.41
20	2021-11-26	8.78
21	2020-02-24	8.76
22	2021-12-21	8.65
23	2021-02-16	8.40
24	2020-09-11	7.79
25	2022-10-03	7.77
26	2020-03-06	7.64
27	2021-12-17	7.57
28	2021-12-15	7.54
29	2021-11-16	7.45
30	2020-01-30	7.31
31	2020-02-25	7.18
32	2022-05-05	6.96
33	2021-12-14	6.71
34	2020-04-09	6.44
35	2020-03-27	6.41
36	2021-02-24	6.30
37	2020-10-21	6.16
38	2021-08-05	6.07
39	2020-05-19	5.12
40	2022-01-10	5.03
41	2020-08-28	5.02
42	2020-10-02	4.98
43	2020-02-11	4.88
44	2020-08-24	4.77
45	2020-09-10	4.77
46	2020-11-12	4.68
47	2021-01-19	4.57
48	2021-03-08	4.53
49	2021-08-27	4.42
50	2020-04-24	4.35
51	2021-08-04	4.29
52	2021-05-26	4.20
53	2022-06-16	4.14
54	2022-12-12	3.88
55	2020-01-29	3.87
56	2021-09-09	3.68
57	2020-01-15	3.67
58	2021-01-29	3.66
59	2021-04-09	3.55
60	2019-10-11	3.42
61	2022-11-09	3.31
62	2021-05-06	3.24
63	2021-12-06	3.23
64	2019-10-15	3.23
65	2020-04-20	3.23
66	2020-06-05	3.16
67	2022-05-12	3.15
68	2020-11-09	3.14
69	2021-12-13	3.12
70	2020-05-22	3.12
71	2020-10-20	3.05
72	2022-05-16	3.01
73	2022-03-28	2.88
74	2020-03-16	2.86
75	2022-03-02	2.82
76	2020-05-11	2.78
77	2020-08-27	2.75
78	2021-03-09	2.63
79	2020-04-08	2.61
80	2020-01-23	2.59
81	2020-12-31	2.54
82	2021-07-28	2.54
83	2020-02-14	2.53
84	2020-12-04	2.52
85	2020-03-03	2.51
86	2021-08-20	2.47
87	2020-12-08	2.43
88	2022-10-14	2.42
89	2021-04-16	2.41
90	2021-11-11	2.39
91	2022-03-08	2.39
92	2020-07-17	2.28
93	2021-08-09	2.24
94	2021-03-12	2.23
95	2020-09-08	2.16
96	2022-08-02	2.15
97	2022-09-26	2.14
98	2020-11-30	2.13
99	2022-01-25	2.10
100	2022-11-04	2.10

Worst after-hours sessions of VIR

This table shows the worst 100 after-hours sessions of VIR.

Position	Date	Percentage
1	2021-03-02	-28.99
2	2020-03-13	-16.97
3	2020-02-28	-14.99
4	2020-03-02	-14.00
5	2021-09-30	-13.37
6	2022-08-09	-13.31
7	2020-02-03	-9.29
8	2021-11-04	-7.99
9	2020-11-06	-7.98
10	2023-01-24	-7.70
11	2021-11-30	-7.61
12	2021-01-26	-7.12
13	2022-02-23	-6.87
14	2021-03-11	-6.71
15	2021-05-10	-6.55
16	2022-06-15	-6.06
17	2021-12-20	-5.88
18	2020-06-30	-5.66
19	2021-03-03	-5.27
20	2021-02-25	-5.13
21	2020-06-17	-4.69
22	2021-02-17	-4.69
23	2021-10-01	-4.66
24	2022-04-05	-4.46
25	2022-05-06	-4.17
26	2021-12-03	-3.97
27	2022-06-10	-3.94
28	2020-02-05	-3.92
29	2020-09-23	-3.80
30	2020-07-02	-3.77
31	2020-07-23	-3.71
32	2022-03-25	-3.62
33	2020-03-31	-3.56
34	2022-07-13	-3.54
35	2020-03-23	-3.52
36	2020-05-27	-3.51
37	2022-02-09	-3.46
38	2022-04-14	-3.43
39	2020-03-18	-3.42
40	2020-04-07	-3.40
41	2020-02-04	-3.39
42	2022-05-17	-3.33
43	2021-09-23	-3.24
44	2020-05-18	-3.22
45	2020-01-28	-3.19
46	2022-09-08	-3.10
47	2021-09-21	-3.10
48	2020-05-14	-3.02
49	2020-01-27	-2.95
50	2021-12-22	-2.93
51	2022-06-08	-2.92
52	2020-04-30	-2.85
53	2021-03-04	-2.85
54	2022-01-13	-2.84
55	2020-03-09	-2.82
56	2020-05-06	-2.81
57	2020-03-05	-2.81
58	2021-09-27	-2.80
59	2022-03-22	-2.80
60	2020-05-26	-2.76
61	2021-01-21	-2.67
62	2022-09-12	-2.66
63	2020-09-03	-2.64
64	2021-06-03	-2.63
65	2020-11-13	-2.59
66	2021-03-17	-2.56
67	2020-02-06	-2.55
68	2022-03-09	-2.50
69	2021-12-07	-2.47
70	2022-01-03	-2.46
71	2020-08-31	-2.45
72	2021-07-12	-2.44
73	2022-06-01	-2.43
74	2020-06-04	-2.41
75	2022-01-14	-2.40
76	2022-06-09	-2.39
77	2022-05-04	-2.33
78	2020-05-13	-2.28
79	2021-02-08	-2.26
80	2022-07-12	-2.25
81	2022-05-10	-2.23
82	2020-10-16	-2.23
83	2022-01-20	-2.23
84	2020-06-25	-2.22
85	2022-01-21	-2.21
86	2020-03-17	-2.19
87	2022-02-15	-2.17
88	2022-10-12	-2.16
89	2022-02-25	-2.16
90	2021-05-05	-2.14
91	2022-11-30	-2.13
92	2020-12-02	-2.13
93	2021-08-31	-2.11
94	2022-02-18	-2.09
95	2021-10-05	-2.07
96	2022-04-08	-2.07
97	2022-11-02	-2.06
98	2021-02-11	-2.04
99	2021-05-07	-2.02
100	2021-06-02	-2.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:51

VIR information

Full title

Vir Biotechnology Inc
First trading day

2019-10-11
Last trading day

2023-02-23
Total trading days

849
Last close price

25.81 (+0.96%)
Market cap

4.53B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Biotechnology: Biological Products (No Diagnostic Substances)
VIR CEO

Dr. George Scangos
Full-time employees

297
Address

499 Illinois St Ste 500
San Francisco
CALIFORNIA
94158
Website

https://www.vir.bio/
Phone number

14159064324
Description

Vir Biotechnology, Inc., a clinical-stage immunology company, develops therapeutic products to treat and prevent serious infectious diseases. It develops VIR-2218 and VIR-3434 for the treatment of hepatitis B virus; VIR-2482 for the prevention of influenza A virus; VIR-1111 for the prevention of human immunodeficiency virus; and VIR-2020 for the prevention of tuberculosis. The company has grant agreements with Bill & Melinda Gates Foundation and National Institutes of Health; an option and license agreement with Brii Biosciences Limited and Brii Biosciences Offshore Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; a collaboration, license, and option agreement with Visterra, Inc.; license agreements with The Rockefeller University and MedImmune, Inc.; a collaboration with WuXi Biologics; and a collaborative research agreement with Generation Bio., as well as GlaxoSmithKline Intellectual Property Development Limited, GlaxoSmithKline Biologicals SA., and Alnylam Pharmaceuticals, Inc. It also has a manufacturing agreement with Samsung Biologics Co.,Ltd. for the manufacture of SARS-COV-2 antibodies for potential COVID-19 treatment. Vir Biotechnology, Inc. was founded in 2016 and is headquartered in San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

98 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...