VIR stock analysis of February 19, 2021
Vir Biotechnology Inc
- VIR IPO: 2019-10-11
- 25.81 (+0.96%)
- 4.53B market cap
- 849 trading days in total
- VIR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. George Scangos
- 297 full-time employees
- San Francisco, CALIFORNIA
76.58 close price
342 trading day
Pre-market
2021-02-18 close ⇢ 2021-02-19 open
+1.82%
- Reached the HIGHEST point in 2021 February.
- #3 best pre-market of 2021 February
- #37 best pre-market of 2021
- 2021-02-18 closed at 69.73
- 2021-02-19 opened at 71.00
Intraday
+7.86%
- #4 best intraday of 2021 February
- #18 best intraday of 2021
- #44 best intraday of ALL-TIME
- opened at 71.00 ⇢ closed at 76.58
- highest at 76.78 ⇢ +8.14%
- lowest at 70.05 ⇢ -1.34%
- close-to-close ⇢ +9.82%
Post-market
2021-02-19 close ⇢ 2021-02-22 open
-1.80%
- #5 worst post-market of 2021 February
- #36 worst post-market of 2021
- 2021-02-19 closed at 76.58
- 2021-02-22 opened at 75.20
VIR investment calculator
This calculator shows the potential of VIR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIR
Duration:
2 years 4 days
Trading days:
507
SELL
Value on 2023-02-23 close
363.52
NET: -636.48
ROI: -63.65% (0.36x)
Annualised: -39.54% (0.60x)
Stock price: 25.81
Duration: 2 years 4 days
Trading days: 507
HIGHEST VALUE
Value on 2021-02-22
1,122.11
NET: +122.11
ROI: +12.21% (1.12x)
Annualised: +122,396,774.43% (1,223,968.74x)
Stock price: 79.67
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-09-23
254.23
NET: -745.77
Max drawdown: -74.58% (0.25x)
Annualised: -57.70% (0.42x)
Stock price: 18.05
Duration: 1 year 216 days
Trading days: 403
VIR stock timeline
- February 19, 2021 was 342nd VIR trading day out of 849.
- If we count from the first VIR trading day ( 2019-10-11 ) to the last one ( 2023-02-23 ), February 19, 2021 is at 40.28% of entire VIR stock history.
- It means that there are at least 507 VIR trading days after February 19, 2021.
- 2021-02-19 was 3 years 203 days OR 1298 days ago.
- February 19, 2021 was Friday of 7th week in 2021.
- 2021-02-19 was 33rd trading day in 2021 ⬤ 14th trading day in 2021 February.
VIR Dividends
We have no records that VIR has paid any dividends in it's entire history.
VIR stock splits
We have no data that VIR has any stock splits in it's entire history.
VIR Price Ranges
This section shows the current VIR stock close price (76.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIR
This section shows lows and highs of VIR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 30.95
| 24.90
| 29.39
| 25.81
| -12.18 | 5.31 | -15.28 |
2023 January | 20 | 31.55
| 24.80
| 25.54
| 29.55
| 15.70 | 23.53 | -2.90 |
2022 December | 21 | 28.41
| 24.54
| 27.62
| 25.31
| -8.36 | 2.86 | -11.15 |
2022 November | 21 | 28.28
| 21.58
| 22.39
| 28.22
| 26.04 | 26.31 | -3.62 |
2022 October | 21 | 22.87
| 19.20
| 19.40
| 21.98
| 13.30 | 17.89 | -1.03 |
2022 September | 21 | 24.53
| 18.05
| 23.63
| 19.28
| -18.41 | 3.81 | -23.61 |
2022 August | 23 | 31.15
| 23.32
| 27.79
| 23.75
| -14.54 | 12.09 | -16.08 |
2022 July | 20 | 31.78
| 25.20
| 25.20
| 27.81
| 10.36 | 26.11 | 0.00 |
2022 June | 21 | 27.62
| 21.71
| 25.33
| 25.47
| 0.55 | 9.04 | -14.29 |
2022 May | 21 | 26.75
| 18.24
| 20.20
| 25.81
| 27.77 | 32.43 | -9.70 |
2022 April | 21 | 26.41
| 20.10
| 25.83
| 20.35
| -21.22 | 2.25 | -22.18 |
2022 March | 23 | 27.48
| 20.53
| 24.99
| 25.72
| 2.92 | 9.96 | -17.85 |
2022 February | 19 | 35.47
| 24.62
| 34.73
| 25.19
| -27.47 | 2.13 | -29.11 |
2022 January | 20 | 41.85
| 29.50
| 41.80
| 34.33
| -17.87 | 0.12 | -29.43 |
2021 December | 22 | 58.00
| 38.14
| 43.81
| 41.87
| -4.43 | 32.39 | -12.94 |
2021 November | 21 | 52.85
| 29.50
| 37.73
| 47.42
| 25.68 | 40.07 | -21.81 |
2021 October | 21 | 41.46
| 32.62
| 37.70
| 37.73
| 0.08 | 9.97 | -13.47 |
2021 September | 21 | 54.60
| 42.34
| 50.45
| 43.52
| -13.74 | 8.23 | -16.08 |
2021 August | 22 | 52.20
| 34.61
| 35.76
| 51.54
| 44.13 | 45.97 | -3.22 |
2021 July | 21 | 47.28
| 35.00
| 46.60
| 35.65
| -23.50 | 1.46 | -24.89 |
2021 June | 22 | 50.00
| 41.05
| 42.73
| 47.28
| 10.65 | 17.01 | -3.93 |
2021 May | 20 | 48.61
| 35.81
| 48.22
| 41.91
| -13.09 | 0.81 | -25.74 |
2021 April | 21 | 52.55
| 42.54
| 52.11
| 47.74
| -8.39 | 0.84 | -18.36 |
2021 March | 23 | 68.20
| 35.00
| 63.72
| 51.27
| -19.54 | 7.03 | -45.07 |
2021 February | 19 | 83.50
| 56.75
| 66.90
| 62.63
| -6.38 | 24.81 | -15.17 |
2021 January | 19 | 141.01
| 25.31
| 27.46
| 64.54
| 135.03 | 413.51 | -7.83 |
2020 December | 22 | 34.11
| 26.61
| 32.56
| 26.78
| -17.75 | 4.76 | -18.27 |
2020 November | 20 | 33.11
| 25.43
| 31.53
| 31.88
| 1.11 | 5.01 | -19.35 |
2020 October | 22 | 43.98
| 30.35
| 34.99
| 31.44
| -10.15 | 25.69 | -13.26 |
2020 September | 21 | 40.23
| 27.16
| 39.49
| 34.33
| -13.07 | 1.87 | -31.22 |
2020 August | 21 | 55.00
| 39.40
| 47.93
| 40.48
| -15.54 | 14.75 | -17.80 |
2020 July | 22 | 54.22
| 37.03
| 38.65
| 47.76
| 23.57 | 40.28 | -4.19 |
2020 June | 22 | 50.75
| 32.10
| 34.00
| 40.97
| 20.50 | 49.26 | -5.59 |
2020 May | 20 | 42.40
| 27.50
| 29.64
| 34.18
| 15.32 | 43.05 | -7.22 |
2020 April | 21 | 39.88
| 27.12
| 33.05
| 30.51
| -7.69 | 20.67 | -17.94 |
2020 March | 22 | 54.00
| 27.41
| 39.53
| 34.27
| -13.31 | 36.61 | -30.66 |
2020 February | 19 | 75.00
| 16.09
| 26.90
| 46.50
| 72.86 | 178.81 | -40.19 |
2020 January | 21 | 29.00
| 12.00
| 12.56
| 26.63
| 112.02 | 130.89 | -4.46 |
2019 December | 21 | 14.10
| 11.99
| 11.99
| 12.58
| 4.92 | 17.60 | 0.00 |
2019 November | 20 | 16.20
| 11.65
| 14.10
| 11.95
| -15.25 | 14.89 | -17.38 |
2019 October | 15 | 16.50
| 13.39
| 16.15
| 14.10
| -12.69 | 2.17 | -17.09 |
VIR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-16 | 8.40 |
2 | 2021-02-24 | 6.30 |
3 | 2021-02-18 | 1.82 |
4 | 2021-02-26 | 1.74 |
5 | 2021-02-05 | 1.17 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 44.57 |
2 | 2021-11-24 | 15.74 |
3 | 2021-01-28 | 12.89 |
4 | 2021-11-29 | 11.96 |
5 | 2021-12-01 | 11.82 |
6 | 2021-11-26 | 8.78 |
7 | 2021-12-21 | 8.65 |
8 | 2021-02-16 | 8.40 |
9 | 2021-12-17 | 7.57 |
10 | 2021-12-15 | 7.54 |
11 | 2021-11-16 | 7.45 |
12 | 2021-12-14 | 6.71 |
13 | 2021-02-24 | 6.30 |
14 | 2021-08-05 | 6.07 |
15 | 2021-01-19 | 4.57 |
16 | 2021-03-08 | 4.53 |
17 | 2021-08-27 | 4.42 |
18 | 2021-08-04 | 4.29 |
19 | 2021-05-26 | 4.20 |
20 | 2021-09-09 | 3.68 |
21 | 2021-01-29 | 3.66 |
22 | 2021-04-09 | 3.55 |
23 | 2021-05-06 | 3.24 |
24 | 2021-12-06 | 3.23 |
25 | 2021-12-13 | 3.12 |
26 | 2021-03-09 | 2.63 |
27 | 2021-07-28 | 2.54 |
28 | 2021-08-20 | 2.47 |
29 | 2021-04-16 | 2.41 |
30 | 2021-11-11 | 2.39 |
31 | 2021-08-09 | 2.24 |
32 | 2021-03-12 | 2.23 |
33 | 2021-05-28 | 1.96 |
34 | 2021-06-25 | 1.96 |
35 | 2021-04-13 | 1.92 |
36 | 2021-01-11 | 1.91 |
37 | 2021-02-18 | 1.82 |
38 | 2021-05-20 | 1.75 |
39 | 2021-02-26 | 1.74 |
40 | 2021-08-17 | 1.70 |
41 | 2021-10-22 | 1.64 |
42 | 2021-03-31 | 1.64 |
43 | 2021-03-30 | 1.59 |
44 | 2021-07-27 | 1.54 |
45 | 2021-07-21 | 1.53 |
46 | 2021-04-15 | 1.51 |
47 | 2021-10-06 | 1.46 |
48 | 2021-01-20 | 1.45 |
49 | 2021-01-25 | 1.37 |
50 | 2021-05-24 | 1.34 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -5.13 |
2 | 2021-02-17 | -4.69 |
3 | 2021-02-08 | -2.26 |
4 | 2021-02-11 | -2.04 |
5 | 2021-02-19 | -1.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-02 | -28.99 |
2 | 2021-09-30 | -13.37 |
3 | 2021-11-04 | -7.99 |
4 | 2021-11-30 | -7.61 |
5 | 2021-01-26 | -7.12 |
6 | 2021-03-11 | -6.71 |
7 | 2021-05-10 | -6.55 |
8 | 2021-12-20 | -5.88 |
9 | 2021-03-03 | -5.27 |
10 | 2021-02-25 | -5.13 |
11 | 2021-02-17 | -4.69 |
12 | 2021-10-01 | -4.66 |
13 | 2021-12-03 | -3.97 |
14 | 2021-09-23 | -3.24 |
15 | 2021-09-21 | -3.10 |
16 | 2021-12-22 | -2.93 |
17 | 2021-03-04 | -2.85 |
18 | 2021-09-27 | -2.80 |
19 | 2021-01-21 | -2.67 |
20 | 2021-06-03 | -2.63 |
21 | 2021-03-17 | -2.56 |
22 | 2021-12-07 | -2.47 |
23 | 2021-07-12 | -2.44 |
24 | 2021-02-08 | -2.26 |
25 | 2021-05-05 | -2.14 |
26 | 2021-08-31 | -2.11 |
27 | 2021-10-05 | -2.07 |
28 | 2021-02-11 | -2.04 |
29 | 2021-05-07 | -2.02 |
30 | 2021-06-02 | -2.02 |
31 | 2021-12-09 | -1.94 |
32 | 2021-03-24 | -1.90 |
33 | 2021-08-16 | -1.89 |
34 | 2021-05-11 | -1.86 |
35 | 2021-07-07 | -1.83 |
36 | 2021-02-19 | -1.80 |
37 | 2021-04-05 | -1.79 |
38 | 2021-08-18 | -1.69 |
39 | 2021-12-08 | -1.69 |
40 | 2021-09-17 | -1.61 |
41 | 2021-06-17 | -1.57 |
42 | 2021-12-23 | -1.51 |
43 | 2021-11-22 | -1.46 |
44 | 2021-03-26 | -1.46 |
45 | 2021-03-05 | -1.44 |
46 | 2021-03-22 | -1.44 |
47 | 2021-06-30 | -1.44 |
48 | 2021-09-24 | -1.41 |
49 | 2021-05-18 | -1.40 |
50 | 2021-09-10 | -1.35 |
No data to display.
No data to display.
VIR best and worst intraday sessions
This section shows best and worst intraday sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-08 | 11.41 |
2 | 2021-02-03 | 9.65 |
3 | 2021-02-17 | 9.57 |
4 | 2021-02-19 | 7.86 |
5 | 2021-02-09 | 4.99 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | 71.96 |
2 | 2021-03-05 | 17.23 |
3 | 2021-01-27 | 15.58 |
4 | 2021-01-07 | 11.43 |
5 | 2021-02-08 | 11.41 |
6 | 2021-01-12 | 11.28 |
7 | 2021-01-13 | 11.09 |
8 | 2021-03-25 | 9.93 |
9 | 2021-05-11 | 9.75 |
10 | 2021-02-03 | 9.65 |
11 | 2021-02-17 | 9.57 |
12 | 2021-03-17 | 9.55 |
13 | 2021-08-18 | 8.70 |
14 | 2021-12-07 | 8.45 |
15 | 2021-10-11 | 8.22 |
16 | 2021-01-25 | 8.08 |
17 | 2021-10-08 | 8.02 |
18 | 2021-02-19 | 7.86 |
19 | 2021-01-15 | 7.52 |
20 | 2021-12-01 | 7.21 |
21 | 2021-06-18 | 7.00 |
22 | 2021-06-02 | 6.67 |
23 | 2021-01-20 | 6.46 |
24 | 2021-05-17 | 6.15 |
25 | 2021-08-12 | 6.13 |
26 | 2021-07-19 | 6.08 |
27 | 2021-08-04 | 6.00 |
28 | 2021-06-21 | 5.89 |
29 | 2021-05-14 | 5.66 |
30 | 2021-03-31 | 5.65 |
31 | 2021-06-03 | 5.53 |
32 | 2021-12-10 | 5.21 |
33 | 2021-12-30 | 5.18 |
34 | 2021-12-15 | 5.09 |
35 | 2021-02-09 | 4.99 |
36 | 2021-03-01 | 4.72 |
37 | 2021-11-30 | 4.63 |
38 | 2021-10-05 | 4.56 |
39 | 2021-09-15 | 4.54 |
40 | 2021-06-07 | 4.43 |
41 | 2021-09-27 | 4.26 |
42 | 2021-08-09 | 4.18 |
43 | 2021-08-24 | 4.16 |
44 | 2021-04-22 | 4.09 |
45 | 2021-06-24 | 4.01 |
46 | 2021-12-31 | 3.97 |
47 | 2021-10-04 | 3.94 |
48 | 2021-10-19 | 3.68 |
49 | 2021-09-02 | 3.68 |
50 | 2021-11-29 | 3.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-02 | -10.81 |
2 | 2021-02-18 | -8.59 |
3 | 2021-02-22 | -8.55 |
4 | 2021-02-25 | -7.77 |
5 | 2021-02-23 | -5.96 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | -29.08 |
2 | 2021-03-02 | -13.17 |
3 | 2021-12-02 | -12.53 |
4 | 2021-12-20 | -11.79 |
5 | 2021-02-02 | -10.81 |
6 | 2021-12-21 | -9.93 |
7 | 2021-12-06 | -9.78 |
8 | 2021-05-27 | -9.40 |
9 | 2021-12-22 | -9.38 |
10 | 2021-10-01 | -8.89 |
11 | 2021-03-11 | -8.66 |
12 | 2021-02-18 | -8.59 |
13 | 2021-02-22 | -8.55 |
14 | 2021-03-12 | -8.43 |
15 | 2021-05-10 | -7.96 |
16 | 2021-03-24 | -7.79 |
17 | 2021-02-25 | -7.77 |
18 | 2021-06-25 | -7.74 |
19 | 2021-11-05 | -7.38 |
20 | 2021-09-20 | -7.38 |
21 | 2021-03-18 | -7.36 |
22 | 2021-09-22 | -6.98 |
23 | 2021-07-07 | -6.79 |
24 | 2021-07-01 | -6.59 |
25 | 2021-01-08 | -6.49 |
26 | 2021-11-18 | -6.41 |
27 | 2021-11-17 | -6.29 |
28 | 2021-02-23 | -5.96 |
29 | 2021-09-01 | -5.85 |
30 | 2021-04-01 | -4.87 |
31 | 2021-07-02 | -4.78 |
32 | 2021-03-08 | -4.78 |
33 | 2021-03-29 | -4.73 |
34 | 2021-08-30 | -4.41 |
35 | 2021-02-16 | -4.40 |
36 | 2021-05-24 | -4.36 |
37 | 2021-07-29 | -4.21 |
38 | 2021-08-06 | -4.20 |
39 | 2021-05-03 | -3.92 |
40 | 2021-08-11 | -3.90 |
41 | 2021-02-10 | -3.88 |
42 | 2021-04-27 | -3.69 |
43 | 2021-01-21 | -3.64 |
44 | 2021-04-29 | -3.61 |
45 | 2021-03-15 | -3.52 |
46 | 2021-10-27 | -3.52 |
47 | 2021-07-12 | -3.49 |
48 | 2021-03-26 | -3.45 |
49 | 2021-04-12 | -3.45 |
50 | 2021-12-03 | -3.42 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:51