VIR stock analysis of September 4, 2020
Vir Biotechnology Inc
- VIR IPO: 2019-10-11
- 25.81 (+0.96%)
- 4.53B market cap
- 849 trading days in total
- VIR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. George Scangos
- 297 full-time employees
- San Francisco, CALIFORNIA
28.57 close price
228 trading day
Pre-market
2020-09-03 close ⇢ 2020-09-04 open
-2.64%
- #2 worst pre-market of 2020 September
- #27 worst pre-market of 2020
- #63 worst pre-market of all-time
- 2020-09-03 closed at 31.03
- 2020-09-04 opened at 30.21
Intraday
-5.43%
- #5 worst intraday of 2020 September
- #44 worst intraday of 2020
- #94 worst intraday of all-time
- opened at 30.21 ⇢ closed at 28.57
- highest at 30.78 ⇢ +1.89%
- lowest at 28.01 ⇢ -7.28%
- close-to-close ⇢ -7.93%
Post-market
2020-09-04 close ⇢ 2020-09-08 open
-1.02%
- #4 worst post-market of 2020 September
- #50 worst post-market of 2020
- 2020-09-04 closed at 28.57
- 2020-09-08 opened at 28.28
VIR investment calculator
This calculator shows the potential of VIR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIR
Duration:
2 years 172 days
Trading days:
621
SELL
Value on 2023-02-23 close
854.35
NET: -145.65
ROI: -14.56% (0.85x)
Annualised: -6.17% (0.94x)
Stock price: 25.81
Duration: 2 years 172 days
Trading days: 621
HIGHEST VALUE
Value on 2021-01-27
4,667.66
NET: +3,667.66
ROI: +366.77% (4.67x)
Annualised: +4,733.75% (48.34x)
Stock price: 141.01
Duration: 145 days
Trading days: 98
LOWEST VALUE
Value on 2022-09-23
597.48
NET: -402.52
Max drawdown: -40.25% (0.60x)
Annualised: -22.20% (0.78x)
Stock price: 18.05
Duration: 2 years 19 days
Trading days: 517
VIR stock timeline
- September 4, 2020 was 228th VIR trading day out of 849.
- If we count from the first VIR trading day ( 2019-10-11 ) to the last one ( 2023-02-23 ), September 4, 2020 is at 26.86% of entire VIR stock history.
- It means that there are at least 621 VIR trading days after September 4, 2020.
- 2020-09-04 was 4 years 14 days OR 1474 days ago.
- September 4, 2020 was Friday of 36th week in 2020.
- 2020-09-04 was 172nd trading day in 2020 ⬤ 4th trading day in 2020 September.
VIR Dividends
We have no records that VIR has paid any dividends in it's entire history.
VIR stock splits
We have no data that VIR has any stock splits in it's entire history.
VIR Price Ranges
This section shows the current VIR stock close price (28.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIR
This section shows lows and highs of VIR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 30.95
| 24.90
| 29.39
| 25.81
| -12.18 | 5.31 | -15.28 |
2023 January | 20 | 31.55
| 24.80
| 25.54
| 29.55
| 15.70 | 23.53 | -2.90 |
2022 December | 21 | 28.41
| 24.54
| 27.62
| 25.31
| -8.36 | 2.86 | -11.15 |
2022 November | 21 | 28.28
| 21.58
| 22.39
| 28.22
| 26.04 | 26.31 | -3.62 |
2022 October | 21 | 22.87
| 19.20
| 19.40
| 21.98
| 13.30 | 17.89 | -1.03 |
2022 September | 21 | 24.53
| 18.05
| 23.63
| 19.28
| -18.41 | 3.81 | -23.61 |
2022 August | 23 | 31.15
| 23.32
| 27.79
| 23.75
| -14.54 | 12.09 | -16.08 |
2022 July | 20 | 31.78
| 25.20
| 25.20
| 27.81
| 10.36 | 26.11 | 0.00 |
2022 June | 21 | 27.62
| 21.71
| 25.33
| 25.47
| 0.55 | 9.04 | -14.29 |
2022 May | 21 | 26.75
| 18.24
| 20.20
| 25.81
| 27.77 | 32.43 | -9.70 |
2022 April | 21 | 26.41
| 20.10
| 25.83
| 20.35
| -21.22 | 2.25 | -22.18 |
2022 March | 23 | 27.48
| 20.53
| 24.99
| 25.72
| 2.92 | 9.96 | -17.85 |
2022 February | 19 | 35.47
| 24.62
| 34.73
| 25.19
| -27.47 | 2.13 | -29.11 |
2022 January | 20 | 41.85
| 29.50
| 41.80
| 34.33
| -17.87 | 0.12 | -29.43 |
2021 December | 22 | 58.00
| 38.14
| 43.81
| 41.87
| -4.43 | 32.39 | -12.94 |
2021 November | 21 | 52.85
| 29.50
| 37.73
| 47.42
| 25.68 | 40.07 | -21.81 |
2021 October | 21 | 41.46
| 32.62
| 37.70
| 37.73
| 0.08 | 9.97 | -13.47 |
2021 September | 21 | 54.60
| 42.34
| 50.45
| 43.52
| -13.74 | 8.23 | -16.08 |
2021 August | 22 | 52.20
| 34.61
| 35.76
| 51.54
| 44.13 | 45.97 | -3.22 |
2021 July | 21 | 47.28
| 35.00
| 46.60
| 35.65
| -23.50 | 1.46 | -24.89 |
2021 June | 22 | 50.00
| 41.05
| 42.73
| 47.28
| 10.65 | 17.01 | -3.93 |
2021 May | 20 | 48.61
| 35.81
| 48.22
| 41.91
| -13.09 | 0.81 | -25.74 |
2021 April | 21 | 52.55
| 42.54
| 52.11
| 47.74
| -8.39 | 0.84 | -18.36 |
2021 March | 23 | 68.20
| 35.00
| 63.72
| 51.27
| -19.54 | 7.03 | -45.07 |
2021 February | 19 | 83.50
| 56.75
| 66.90
| 62.63
| -6.38 | 24.81 | -15.17 |
2021 January | 19 | 141.01
| 25.31
| 27.46
| 64.54
| 135.03 | 413.51 | -7.83 |
2020 December | 22 | 34.11
| 26.61
| 32.56
| 26.78
| -17.75 | 4.76 | -18.27 |
2020 November | 20 | 33.11
| 25.43
| 31.53
| 31.88
| 1.11 | 5.01 | -19.35 |
2020 October | 22 | 43.98
| 30.35
| 34.99
| 31.44
| -10.15 | 25.69 | -13.26 |
2020 September | 21 | 40.23
| 27.16
| 39.49
| 34.33
| -13.07 | 1.87 | -31.22 |
2020 August | 21 | 55.00
| 39.40
| 47.93
| 40.48
| -15.54 | 14.75 | -17.80 |
2020 July | 22 | 54.22
| 37.03
| 38.65
| 47.76
| 23.57 | 40.28 | -4.19 |
2020 June | 22 | 50.75
| 32.10
| 34.00
| 40.97
| 20.50 | 49.26 | -5.59 |
2020 May | 20 | 42.40
| 27.50
| 29.64
| 34.18
| 15.32 | 43.05 | -7.22 |
2020 April | 21 | 39.88
| 27.12
| 33.05
| 30.51
| -7.69 | 20.67 | -17.94 |
2020 March | 22 | 54.00
| 27.41
| 39.53
| 34.27
| -13.31 | 36.61 | -30.66 |
2020 February | 19 | 75.00
| 16.09
| 26.90
| 46.50
| 72.86 | 178.81 | -40.19 |
2020 January | 21 | 29.00
| 12.00
| 12.56
| 26.63
| 112.02 | 130.89 | -4.46 |
2019 December | 21 | 14.10
| 11.99
| 11.99
| 12.58
| 4.92 | 17.60 | 0.00 |
2019 November | 20 | 16.20
| 11.65
| 14.10
| 11.95
| -15.25 | 14.89 | -17.38 |
2019 October | 15 | 16.50
| 13.39
| 16.15
| 14.10
| -12.69 | 2.17 | -17.09 |
VIR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-11 | 7.79 |
2 | 2020-09-10 | 4.77 |
3 | 2020-09-08 | 2.16 |
4 | 2020-09-30 | 1.92 |
5 | 2020-09-14 | 1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-26 | 97.28 |
2 | 2020-01-24 | 29.97 |
3 | 2020-04-03 | 25.86 |
4 | 2020-03-11 | 18.45 |
5 | 2020-02-27 | 18.19 |
6 | 2020-03-24 | 12.98 |
7 | 2020-03-10 | 12.17 |
8 | 2020-02-21 | 10.70 |
9 | 2020-01-22 | 10.67 |
10 | 2020-05-15 | 10.21 |
11 | 2020-10-05 | 9.41 |
12 | 2020-02-24 | 8.76 |
13 | 2020-09-11 | 7.79 |
14 | 2020-03-06 | 7.64 |
15 | 2020-01-30 | 7.31 |
16 | 2020-02-25 | 7.18 |
17 | 2020-04-09 | 6.44 |
18 | 2020-03-27 | 6.41 |
19 | 2020-10-21 | 6.16 |
20 | 2020-05-19 | 5.12 |
21 | 2020-08-28 | 5.02 |
22 | 2020-10-02 | 4.98 |
23 | 2020-02-11 | 4.88 |
24 | 2020-08-24 | 4.77 |
25 | 2020-09-10 | 4.77 |
26 | 2020-11-12 | 4.68 |
27 | 2020-04-24 | 4.35 |
28 | 2020-01-29 | 3.87 |
29 | 2020-01-15 | 3.67 |
30 | 2020-04-20 | 3.23 |
31 | 2020-06-05 | 3.16 |
32 | 2020-11-09 | 3.14 |
33 | 2020-05-22 | 3.12 |
34 | 2020-10-20 | 3.05 |
35 | 2020-03-16 | 2.86 |
36 | 2020-05-11 | 2.78 |
37 | 2020-08-27 | 2.75 |
38 | 2020-04-08 | 2.61 |
39 | 2020-01-23 | 2.59 |
40 | 2020-12-31 | 2.54 |
41 | 2020-02-14 | 2.53 |
42 | 2020-12-04 | 2.52 |
43 | 2020-03-03 | 2.51 |
44 | 2020-12-08 | 2.43 |
45 | 2020-07-17 | 2.28 |
46 | 2020-09-08 | 2.16 |
47 | 2020-11-30 | 2.13 |
48 | 2020-10-06 | 2.07 |
49 | 2020-03-25 | 2.02 |
50 | 2020-09-30 | 1.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-23 | -3.80 |
2 | 2020-09-03 | -2.64 |
3 | 2020-09-16 | -1.82 |
4 | 2020-09-04 | -1.02 |
5 | 2020-09-21 | -0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -16.97 |
2 | 2020-02-28 | -14.99 |
3 | 2020-03-02 | -14.00 |
4 | 2020-02-03 | -9.29 |
5 | 2020-11-06 | -7.98 |
6 | 2020-06-30 | -5.66 |
7 | 2020-06-17 | -4.69 |
8 | 2020-02-05 | -3.92 |
9 | 2020-09-23 | -3.80 |
10 | 2020-07-02 | -3.77 |
11 | 2020-07-23 | -3.71 |
12 | 2020-03-31 | -3.56 |
13 | 2020-03-23 | -3.52 |
14 | 2020-05-27 | -3.51 |
15 | 2020-03-18 | -3.42 |
16 | 2020-04-07 | -3.40 |
17 | 2020-02-04 | -3.39 |
18 | 2020-05-18 | -3.22 |
19 | 2020-01-28 | -3.19 |
20 | 2020-05-14 | -3.02 |
21 | 2020-01-27 | -2.95 |
22 | 2020-04-30 | -2.85 |
23 | 2020-03-09 | -2.82 |
24 | 2020-05-06 | -2.81 |
25 | 2020-03-05 | -2.81 |
26 | 2020-05-26 | -2.76 |
27 | 2020-09-03 | -2.64 |
28 | 2020-11-13 | -2.59 |
29 | 2020-02-06 | -2.55 |
30 | 2020-08-31 | -2.45 |
31 | 2020-06-04 | -2.41 |
32 | 2020-05-13 | -2.28 |
33 | 2020-10-16 | -2.23 |
34 | 2020-06-25 | -2.22 |
35 | 2020-03-17 | -2.19 |
36 | 2020-12-02 | -2.13 |
37 | 2020-12-23 | -1.94 |
38 | 2020-09-16 | -1.82 |
39 | 2020-04-22 | -1.76 |
40 | 2020-06-26 | -1.75 |
41 | 2020-10-27 | -1.72 |
42 | 2020-11-05 | -1.53 |
43 | 2020-04-14 | -1.49 |
44 | 2020-06-10 | -1.35 |
45 | 2020-10-01 | -1.35 |
46 | 2020-02-19 | -1.29 |
47 | 2020-05-20 | -1.15 |
48 | 2020-07-29 | -1.12 |
49 | 2020-06-19 | -1.04 |
50 | 2020-09-04 | -1.02 |
No data to display.
No data to display.
VIR best and worst intraday sessions
This section shows best and worst intraday sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 12.01 |
2 | 2020-09-16 | 6.22 |
3 | 2020-09-29 | 4.81 |
4 | 2020-09-14 | 4.18 |
5 | 2020-09-22 | 3.59 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-26 | 50.15 |
2 | 2020-03-16 | 26.23 |
3 | 2020-05-18 | 19.88 |
4 | 2020-06-24 | 18.55 |
5 | 2020-03-13 | 16.30 |
6 | 2020-01-24 | 14.52 |
7 | 2020-03-02 | 13.84 |
8 | 2020-09-25 | 12.01 |
9 | 2020-06-30 | 11.97 |
10 | 2020-10-05 | 11.77 |
11 | 2020-05-20 | 11.73 |
12 | 2020-06-19 | 9.94 |
13 | 2020-02-07 | 9.23 |
14 | 2020-01-14 | 8.99 |
15 | 2020-01-29 | 8.92 |
16 | 2020-12-10 | 8.80 |
17 | 2020-01-16 | 8.53 |
18 | 2020-11-30 | 7.85 |
19 | 2020-07-07 | 7.52 |
20 | 2020-03-06 | 7.40 |
21 | 2020-05-29 | 7.21 |
22 | 2020-03-04 | 6.90 |
23 | 2020-03-17 | 6.78 |
24 | 2020-11-11 | 6.60 |
25 | 2020-09-16 | 6.22 |
26 | 2020-10-12 | 6.06 |
27 | 2020-04-20 | 6.06 |
28 | 2020-03-03 | 5.87 |
29 | 2020-07-06 | 5.72 |
30 | 2020-06-18 | 5.60 |
31 | 2020-03-27 | 5.54 |
32 | 2020-05-04 | 5.49 |
33 | 2020-01-31 | 5.47 |
34 | 2020-04-23 | 5.41 |
35 | 2020-02-25 | 5.38 |
36 | 2020-02-24 | 5.33 |
37 | 2020-05-07 | 5.25 |
38 | 2020-11-06 | 5.19 |
39 | 2020-06-08 | 4.90 |
40 | 2020-09-29 | 4.81 |
41 | 2020-11-25 | 4.80 |
42 | 2020-11-19 | 4.44 |
43 | 2020-04-24 | 4.35 |
44 | 2020-06-15 | 4.27 |
45 | 2020-09-14 | 4.18 |
46 | 2020-01-15 | 4.09 |
47 | 2020-06-01 | 3.97 |
48 | 2020-06-02 | 3.96 |
49 | 2020-12-03 | 3.96 |
50 | 2020-12-23 | 3.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-01 | -14.18 |
2 | 2020-09-30 | -8.91 |
3 | 2020-09-03 | -6.96 |
4 | 2020-09-10 | -6.26 |
5 | 2020-09-04 | -5.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-28 | -34.65 |
2 | 2020-03-10 | -21.08 |
3 | 2020-03-09 | -20.72 |
4 | 2020-08-24 | -18.98 |
5 | 2020-03-25 | -16.89 |
6 | 2020-02-03 | -15.20 |
7 | 2020-11-09 | -14.54 |
8 | 2020-09-01 | -14.18 |
9 | 2020-02-27 | -12.74 |
10 | 2020-05-19 | -12.45 |
11 | 2020-04-07 | -12.08 |
12 | 2020-06-26 | -11.93 |
13 | 2020-02-13 | -11.51 |
14 | 2020-01-28 | -11.39 |
15 | 2020-04-01 | -9.92 |
16 | 2020-03-19 | -9.87 |
17 | 2020-05-22 | -9.22 |
18 | 2020-04-29 | -9.06 |
19 | 2020-09-30 | -8.91 |
20 | 2020-06-03 | -8.84 |
21 | 2020-02-11 | -8.80 |
22 | 2020-03-23 | -8.34 |
23 | 2020-12-09 | -8.32 |
24 | 2020-03-20 | -8.18 |
25 | 2020-08-31 | -7.43 |
26 | 2020-10-23 | -7.32 |
27 | 2020-03-24 | -7.28 |
28 | 2020-09-03 | -6.96 |
29 | 2020-01-23 | -6.96 |
30 | 2020-12-18 | -6.46 |
31 | 2020-01-17 | -6.40 |
32 | 2020-08-25 | -6.33 |
33 | 2020-09-10 | -6.26 |
34 | 2020-10-30 | -6.18 |
35 | 2020-04-08 | -6.13 |
36 | 2020-05-21 | -6.06 |
37 | 2020-03-12 | -6.00 |
38 | 2020-05-12 | -5.97 |
39 | 2020-06-25 | -5.91 |
40 | 2020-05-01 | -5.90 |
41 | 2020-08-27 | -5.86 |
42 | 2020-11-13 | -5.80 |
43 | 2020-12-28 | -5.77 |
44 | 2020-09-04 | -5.43 |
45 | 2020-10-21 | -5.39 |
46 | 2020-12-16 | -5.33 |
47 | 2020-10-28 | -5.24 |
48 | 2020-06-22 | -5.22 |
49 | 2020-10-19 | -5.11 |
50 | 2020-10-16 | -4.96 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:51