VIR stock analysis of March 13, 2020
Vir Biotechnology Inc
- VIR IPO: 2019-10-11
- 25.81 (+0.96%)
- 4.53B market cap
- 849 trading days in total
- VIR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. George Scangos
- 297 full-time employees
- San Francisco, CALIFORNIA
43.66 close price
106 trading day
Pre-market
2020-03-12 close ⇢ 2020-03-13 open
-0.16%
- 2020-03-12 closed at 37.60
- 2020-03-13 opened at 37.54
Intraday
+16.30%
- #2 best intraday of 2020 March
- #5 best intraday of 2020
- #8 best intraday of ALL-TIME
- opened at 37.54 ⇢ closed at 43.66
- highest at 43.66 ⇢ +16.30%
- lowest at 33.10 ⇢ -11.83%
- close-to-close ⇢ +16.12%
Post-market
2020-03-13 close ⇢ 2020-03-16 open
-16.97%
- #1 worst post-market of 2020
- #2 worst post-market of all-time
- 2020-03-13 closed at 43.66
- 2020-03-16 opened at 36.25
VIR investment calculator
This calculator shows the potential of VIR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIR
Duration:
2 years 347 days
Trading days:
743
SELL
Value on 2023-02-23 close
687.53
NET: -312.47
ROI: -31.25% (0.69x)
Annualised: -11.92% (0.88x)
Stock price: 25.81
Duration: 2 years 347 days
Trading days: 743
HIGHEST VALUE
Value on 2021-01-27
3,756.26
NET: +2,756.26
ROI: +275.63% (3.76x)
Annualised: +352.46% (4.52x)
Stock price: 141.01
Duration: 320 days
Trading days: 220
LOWEST VALUE
Value on 2022-09-23
480.82
NET: -519.18
Max drawdown: -51.92% (0.48x)
Annualised: -25.12% (0.75x)
Stock price: 18.05
Duration: 2 years 194 days
Trading days: 639
VIR stock timeline
- March 13, 2020 was 106th VIR trading day out of 849.
- If we count from the first VIR trading day ( 2019-10-11 ) to the last one ( 2023-02-23 ), March 13, 2020 is at 12.49% of entire VIR stock history.
- It means that there are at least 743 VIR trading days after March 13, 2020.
- 2020-03-13 was 4 years 181 days OR 1641 days ago.
- March 13, 2020 was Friday of 11th week in 2020.
- 2020-03-13 was 50th trading day in 2020 ⬤ 10th trading day in 2020 March.
VIR Dividends
We have no records that VIR has paid any dividends in it's entire history.
VIR stock splits
We have no data that VIR has any stock splits in it's entire history.
VIR Price Ranges
This section shows the current VIR stock close price (43.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIR
This section shows lows and highs of VIR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 30.95
| 24.90
| 29.39
| 25.81
| -12.18 | 5.31 | -15.28 |
2023 January | 20 | 31.55
| 24.80
| 25.54
| 29.55
| 15.70 | 23.53 | -2.90 |
2022 December | 21 | 28.41
| 24.54
| 27.62
| 25.31
| -8.36 | 2.86 | -11.15 |
2022 November | 21 | 28.28
| 21.58
| 22.39
| 28.22
| 26.04 | 26.31 | -3.62 |
2022 October | 21 | 22.87
| 19.20
| 19.40
| 21.98
| 13.30 | 17.89 | -1.03 |
2022 September | 21 | 24.53
| 18.05
| 23.63
| 19.28
| -18.41 | 3.81 | -23.61 |
2022 August | 23 | 31.15
| 23.32
| 27.79
| 23.75
| -14.54 | 12.09 | -16.08 |
2022 July | 20 | 31.78
| 25.20
| 25.20
| 27.81
| 10.36 | 26.11 | 0.00 |
2022 June | 21 | 27.62
| 21.71
| 25.33
| 25.47
| 0.55 | 9.04 | -14.29 |
2022 May | 21 | 26.75
| 18.24
| 20.20
| 25.81
| 27.77 | 32.43 | -9.70 |
2022 April | 21 | 26.41
| 20.10
| 25.83
| 20.35
| -21.22 | 2.25 | -22.18 |
2022 March | 23 | 27.48
| 20.53
| 24.99
| 25.72
| 2.92 | 9.96 | -17.85 |
2022 February | 19 | 35.47
| 24.62
| 34.73
| 25.19
| -27.47 | 2.13 | -29.11 |
2022 January | 20 | 41.85
| 29.50
| 41.80
| 34.33
| -17.87 | 0.12 | -29.43 |
2021 December | 22 | 58.00
| 38.14
| 43.81
| 41.87
| -4.43 | 32.39 | -12.94 |
2021 November | 21 | 52.85
| 29.50
| 37.73
| 47.42
| 25.68 | 40.07 | -21.81 |
2021 October | 21 | 41.46
| 32.62
| 37.70
| 37.73
| 0.08 | 9.97 | -13.47 |
2021 September | 21 | 54.60
| 42.34
| 50.45
| 43.52
| -13.74 | 8.23 | -16.08 |
2021 August | 22 | 52.20
| 34.61
| 35.76
| 51.54
| 44.13 | 45.97 | -3.22 |
2021 July | 21 | 47.28
| 35.00
| 46.60
| 35.65
| -23.50 | 1.46 | -24.89 |
2021 June | 22 | 50.00
| 41.05
| 42.73
| 47.28
| 10.65 | 17.01 | -3.93 |
2021 May | 20 | 48.61
| 35.81
| 48.22
| 41.91
| -13.09 | 0.81 | -25.74 |
2021 April | 21 | 52.55
| 42.54
| 52.11
| 47.74
| -8.39 | 0.84 | -18.36 |
2021 March | 23 | 68.20
| 35.00
| 63.72
| 51.27
| -19.54 | 7.03 | -45.07 |
2021 February | 19 | 83.50
| 56.75
| 66.90
| 62.63
| -6.38 | 24.81 | -15.17 |
2021 January | 19 | 141.01
| 25.31
| 27.46
| 64.54
| 135.03 | 413.51 | -7.83 |
2020 December | 22 | 34.11
| 26.61
| 32.56
| 26.78
| -17.75 | 4.76 | -18.27 |
2020 November | 20 | 33.11
| 25.43
| 31.53
| 31.88
| 1.11 | 5.01 | -19.35 |
2020 October | 22 | 43.98
| 30.35
| 34.99
| 31.44
| -10.15 | 25.69 | -13.26 |
2020 September | 21 | 40.23
| 27.16
| 39.49
| 34.33
| -13.07 | 1.87 | -31.22 |
2020 August | 21 | 55.00
| 39.40
| 47.93
| 40.48
| -15.54 | 14.75 | -17.80 |
2020 July | 22 | 54.22
| 37.03
| 38.65
| 47.76
| 23.57 | 40.28 | -4.19 |
2020 June | 22 | 50.75
| 32.10
| 34.00
| 40.97
| 20.50 | 49.26 | -5.59 |
2020 May | 20 | 42.40
| 27.50
| 29.64
| 34.18
| 15.32 | 43.05 | -7.22 |
2020 April | 21 | 39.88
| 27.12
| 33.05
| 30.51
| -7.69 | 20.67 | -17.94 |
2020 March | 22 | 54.00
| 27.41
| 39.53
| 34.27
| -13.31 | 36.61 | -30.66 |
2020 February | 19 | 75.00
| 16.09
| 26.90
| 46.50
| 72.86 | 178.81 | -40.19 |
2020 January | 21 | 29.00
| 12.00
| 12.56
| 26.63
| 112.02 | 130.89 | -4.46 |
2019 December | 21 | 14.10
| 11.99
| 11.99
| 12.58
| 4.92 | 17.60 | 0.00 |
2019 November | 20 | 16.20
| 11.65
| 14.10
| 11.95
| -15.25 | 14.89 | -17.38 |
2019 October | 15 | 16.50
| 13.39
| 16.15
| 14.10
| -12.69 | 2.17 | -17.09 |
VIR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | 18.45 |
2 | 2020-03-24 | 12.98 |
3 | 2020-03-10 | 12.17 |
4 | 2020-03-06 | 7.64 |
5 | 2020-03-27 | 6.41 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-26 | 97.28 |
2 | 2020-01-24 | 29.97 |
3 | 2020-04-03 | 25.86 |
4 | 2020-03-11 | 18.45 |
5 | 2020-02-27 | 18.19 |
6 | 2020-03-24 | 12.98 |
7 | 2020-03-10 | 12.17 |
8 | 2020-02-21 | 10.70 |
9 | 2020-01-22 | 10.67 |
10 | 2020-05-15 | 10.21 |
11 | 2020-10-05 | 9.41 |
12 | 2020-02-24 | 8.76 |
13 | 2020-09-11 | 7.79 |
14 | 2020-03-06 | 7.64 |
15 | 2020-01-30 | 7.31 |
16 | 2020-02-25 | 7.18 |
17 | 2020-04-09 | 6.44 |
18 | 2020-03-27 | 6.41 |
19 | 2020-10-21 | 6.16 |
20 | 2020-05-19 | 5.12 |
21 | 2020-08-28 | 5.02 |
22 | 2020-10-02 | 4.98 |
23 | 2020-02-11 | 4.88 |
24 | 2020-08-24 | 4.77 |
25 | 2020-09-10 | 4.77 |
26 | 2020-11-12 | 4.68 |
27 | 2020-04-24 | 4.35 |
28 | 2020-01-29 | 3.87 |
29 | 2020-01-15 | 3.67 |
30 | 2020-04-20 | 3.23 |
31 | 2020-06-05 | 3.16 |
32 | 2020-11-09 | 3.14 |
33 | 2020-05-22 | 3.12 |
34 | 2020-10-20 | 3.05 |
35 | 2020-03-16 | 2.86 |
36 | 2020-05-11 | 2.78 |
37 | 2020-08-27 | 2.75 |
38 | 2020-04-08 | 2.61 |
39 | 2020-01-23 | 2.59 |
40 | 2020-12-31 | 2.54 |
41 | 2020-02-14 | 2.53 |
42 | 2020-12-04 | 2.52 |
43 | 2020-03-03 | 2.51 |
44 | 2020-12-08 | 2.43 |
45 | 2020-07-17 | 2.28 |
46 | 2020-09-08 | 2.16 |
47 | 2020-11-30 | 2.13 |
48 | 2020-10-06 | 2.07 |
49 | 2020-03-25 | 2.02 |
50 | 2020-09-30 | 1.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -16.97 |
2 | 2020-03-02 | -14.00 |
3 | 2020-03-31 | -3.56 |
4 | 2020-03-23 | -3.52 |
5 | 2020-03-18 | -3.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -16.97 |
2 | 2020-02-28 | -14.99 |
3 | 2020-03-02 | -14.00 |
4 | 2020-02-03 | -9.29 |
5 | 2020-11-06 | -7.98 |
6 | 2020-06-30 | -5.66 |
7 | 2020-06-17 | -4.69 |
8 | 2020-02-05 | -3.92 |
9 | 2020-09-23 | -3.80 |
10 | 2020-07-02 | -3.77 |
11 | 2020-07-23 | -3.71 |
12 | 2020-03-31 | -3.56 |
13 | 2020-03-23 | -3.52 |
14 | 2020-05-27 | -3.51 |
15 | 2020-03-18 | -3.42 |
16 | 2020-04-07 | -3.40 |
17 | 2020-02-04 | -3.39 |
18 | 2020-05-18 | -3.22 |
19 | 2020-01-28 | -3.19 |
20 | 2020-05-14 | -3.02 |
21 | 2020-01-27 | -2.95 |
22 | 2020-04-30 | -2.85 |
23 | 2020-03-09 | -2.82 |
24 | 2020-05-06 | -2.81 |
25 | 2020-03-05 | -2.81 |
26 | 2020-05-26 | -2.76 |
27 | 2020-09-03 | -2.64 |
28 | 2020-11-13 | -2.59 |
29 | 2020-02-06 | -2.55 |
30 | 2020-08-31 | -2.45 |
31 | 2020-06-04 | -2.41 |
32 | 2020-05-13 | -2.28 |
33 | 2020-10-16 | -2.23 |
34 | 2020-06-25 | -2.22 |
35 | 2020-03-17 | -2.19 |
36 | 2020-12-02 | -2.13 |
37 | 2020-12-23 | -1.94 |
38 | 2020-09-16 | -1.82 |
39 | 2020-04-22 | -1.76 |
40 | 2020-06-26 | -1.75 |
41 | 2020-10-27 | -1.72 |
42 | 2020-11-05 | -1.53 |
43 | 2020-04-14 | -1.49 |
44 | 2020-06-10 | -1.35 |
45 | 2020-10-01 | -1.35 |
46 | 2020-02-19 | -1.29 |
47 | 2020-05-20 | -1.15 |
48 | 2020-07-29 | -1.12 |
49 | 2020-06-19 | -1.04 |
50 | 2020-09-04 | -1.02 |
No data to display.
No data to display.
VIR best and worst intraday sessions
This section shows best and worst intraday sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 March
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 26.23 |
2 | 2020-03-13 | 16.30 |
3 | 2020-03-02 | 13.84 |
4 | 2020-03-06 | 7.40 |
5 | 2020-03-04 | 6.90 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-26 | 50.15 |
2 | 2020-03-16 | 26.23 |
3 | 2020-05-18 | 19.88 |
4 | 2020-06-24 | 18.55 |
5 | 2020-03-13 | 16.30 |
6 | 2020-01-24 | 14.52 |
7 | 2020-03-02 | 13.84 |
8 | 2020-09-25 | 12.01 |
9 | 2020-06-30 | 11.97 |
10 | 2020-10-05 | 11.77 |
11 | 2020-05-20 | 11.73 |
12 | 2020-06-19 | 9.94 |
13 | 2020-02-07 | 9.23 |
14 | 2020-01-14 | 8.99 |
15 | 2020-01-29 | 8.92 |
16 | 2020-12-10 | 8.80 |
17 | 2020-01-16 | 8.53 |
18 | 2020-11-30 | 7.85 |
19 | 2020-07-07 | 7.52 |
20 | 2020-03-06 | 7.40 |
21 | 2020-05-29 | 7.21 |
22 | 2020-03-04 | 6.90 |
23 | 2020-03-17 | 6.78 |
24 | 2020-11-11 | 6.60 |
25 | 2020-09-16 | 6.22 |
26 | 2020-10-12 | 6.06 |
27 | 2020-04-20 | 6.06 |
28 | 2020-03-03 | 5.87 |
29 | 2020-07-06 | 5.72 |
30 | 2020-06-18 | 5.60 |
31 | 2020-03-27 | 5.54 |
32 | 2020-05-04 | 5.49 |
33 | 2020-01-31 | 5.47 |
34 | 2020-04-23 | 5.41 |
35 | 2020-02-25 | 5.38 |
36 | 2020-02-24 | 5.33 |
37 | 2020-05-07 | 5.25 |
38 | 2020-11-06 | 5.19 |
39 | 2020-06-08 | 4.90 |
40 | 2020-09-29 | 4.81 |
41 | 2020-11-25 | 4.80 |
42 | 2020-11-19 | 4.44 |
43 | 2020-04-24 | 4.35 |
44 | 2020-06-15 | 4.27 |
45 | 2020-09-14 | 4.18 |
46 | 2020-01-15 | 4.09 |
47 | 2020-06-01 | 3.97 |
48 | 2020-06-02 | 3.96 |
49 | 2020-12-03 | 3.96 |
50 | 2020-12-23 | 3.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-10 | -21.08 |
2 | 2020-03-09 | -20.72 |
3 | 2020-03-25 | -16.89 |
4 | 2020-03-19 | -9.87 |
5 | 2020-03-23 | -8.34 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-28 | -34.65 |
2 | 2020-03-10 | -21.08 |
3 | 2020-03-09 | -20.72 |
4 | 2020-08-24 | -18.98 |
5 | 2020-03-25 | -16.89 |
6 | 2020-02-03 | -15.20 |
7 | 2020-11-09 | -14.54 |
8 | 2020-09-01 | -14.18 |
9 | 2020-02-27 | -12.74 |
10 | 2020-05-19 | -12.45 |
11 | 2020-04-07 | -12.08 |
12 | 2020-06-26 | -11.93 |
13 | 2020-02-13 | -11.51 |
14 | 2020-01-28 | -11.39 |
15 | 2020-04-01 | -9.92 |
16 | 2020-03-19 | -9.87 |
17 | 2020-05-22 | -9.22 |
18 | 2020-04-29 | -9.06 |
19 | 2020-09-30 | -8.91 |
20 | 2020-06-03 | -8.84 |
21 | 2020-02-11 | -8.80 |
22 | 2020-03-23 | -8.34 |
23 | 2020-12-09 | -8.32 |
24 | 2020-03-20 | -8.18 |
25 | 2020-08-31 | -7.43 |
26 | 2020-10-23 | -7.32 |
27 | 2020-03-24 | -7.28 |
28 | 2020-09-03 | -6.96 |
29 | 2020-01-23 | -6.96 |
30 | 2020-12-18 | -6.46 |
31 | 2020-01-17 | -6.40 |
32 | 2020-08-25 | -6.33 |
33 | 2020-09-10 | -6.26 |
34 | 2020-10-30 | -6.18 |
35 | 2020-04-08 | -6.13 |
36 | 2020-05-21 | -6.06 |
37 | 2020-03-12 | -6.00 |
38 | 2020-05-12 | -5.97 |
39 | 2020-06-25 | -5.91 |
40 | 2020-05-01 | -5.90 |
41 | 2020-08-27 | -5.86 |
42 | 2020-11-13 | -5.80 |
43 | 2020-12-28 | -5.77 |
44 | 2020-09-04 | -5.43 |
45 | 2020-10-21 | -5.39 |
46 | 2020-12-16 | -5.33 |
47 | 2020-10-28 | -5.24 |
48 | 2020-06-22 | -5.22 |
49 | 2020-10-19 | -5.11 |
50 | 2020-10-16 | -4.96 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:51