VIR stock analysis of January 24, 2020
Vir Biotechnology Inc
- VIR IPO: 2019-10-11
- 25.81 (+0.96%)
- 4.53B market cap
- 849 trading days in total
- VIR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. George Scangos
- 297 full-time employees
- San Francisco, CALIFORNIA
19.95 close price
All-time high
72 trading day
Pre-market
2020-01-23 close ⇢ 2020-01-24 open
+2.59%
- #39 best pre-market of 2020
- #80 best pre-market of ALL-TIME
- 2020-01-23 closed at 16.98
- 2020-01-24 opened at 17.42
Intraday
+14.52%
- Reached relative ALL-TIME high at 20.16It means it reached the highest point until 2020-01-24. The absolute highest point was reached in 2021-01-27.
- #1 best intraday of 2020 January
- #6 best intraday of 2020
- #10 best intraday of ALL-TIME
- opened at 17.42 ⇢ closed at 19.95
- highest at 20.16 ⇢ +15.73%
- lowest at 17.00 ⇢ -2.41%
- close-to-close ⇢ +17.49%
Post-market
2020-01-24 close ⇢ 2020-01-27 open
+29.97%
- Reached relative ALL-TIME high at 27.48It means it reached the highest point until 2020-01-27. The absolute highest point was reached in 2021-01-27.
- #1 best post-market of 2020 January
- #2 best post-market of 2020
- #3 best post-market of ALL-TIME
- 2020-01-24 closed at 19.95
- 2020-01-27 opened at 25.93
VIR investment calculator
This calculator shows the potential of VIR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIR
Duration:
3 years 31 days
Trading days:
777
SELL
Value on 2023-02-23 close
1,481.63
NET: +481.63
ROI: +48.16% (1.48x)
Annualised: +13.59% (1.14x)
Stock price: 25.81
Duration: 3 years 31 days
Trading days: 777
HIGHEST VALUE
Value on 2021-01-27
8,094.72
NET: +7,094.72
ROI: +709.47% (8.09x)
Annualised: +691.33% (7.91x)
Stock price: 141.01
Duration: 1 year 4 days
Trading days: 254
LOWEST VALUE
Value on 2020-02-21
923.65
NET: -76.35
Max drawdown: -7.63% (0.92x)
Annualised: -64.49% (0.36x)
Stock price: 16.09
Duration: 28 days
Trading days: 19
VIR stock timeline
- January 24, 2020 was 72nd VIR trading day out of 849.
- If we count from the first VIR trading day ( 2019-10-11 ) to the last one ( 2023-02-23 ), January 24, 2020 is at 8.48% of entire VIR stock history.
- It means that there are at least 777 VIR trading days after January 24, 2020.
- 2020-01-24 was 4 years 230 days OR 1690 days ago.
- January 24, 2020 was Friday of 4th week in 2020.
- 2020-01-24 was 16th trading day in 2020 ⬤ 16th trading day in 2020 January.
VIR Dividends
We have no records that VIR has paid any dividends in it's entire history.
VIR stock splits
We have no data that VIR has any stock splits in it's entire history.
VIR Price Ranges
This section shows the current VIR stock close price (19.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIR
This section shows lows and highs of VIR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 30.95
| 24.90
| 29.39
| 25.81
| -12.18 | 5.31 | -15.28 |
2023 January | 20 | 31.55
| 24.80
| 25.54
| 29.55
| 15.70 | 23.53 | -2.90 |
2022 December | 21 | 28.41
| 24.54
| 27.62
| 25.31
| -8.36 | 2.86 | -11.15 |
2022 November | 21 | 28.28
| 21.58
| 22.39
| 28.22
| 26.04 | 26.31 | -3.62 |
2022 October | 21 | 22.87
| 19.20
| 19.40
| 21.98
| 13.30 | 17.89 | -1.03 |
2022 September | 21 | 24.53
| 18.05
| 23.63
| 19.28
| -18.41 | 3.81 | -23.61 |
2022 August | 23 | 31.15
| 23.32
| 27.79
| 23.75
| -14.54 | 12.09 | -16.08 |
2022 July | 20 | 31.78
| 25.20
| 25.20
| 27.81
| 10.36 | 26.11 | 0.00 |
2022 June | 21 | 27.62
| 21.71
| 25.33
| 25.47
| 0.55 | 9.04 | -14.29 |
2022 May | 21 | 26.75
| 18.24
| 20.20
| 25.81
| 27.77 | 32.43 | -9.70 |
2022 April | 21 | 26.41
| 20.10
| 25.83
| 20.35
| -21.22 | 2.25 | -22.18 |
2022 March | 23 | 27.48
| 20.53
| 24.99
| 25.72
| 2.92 | 9.96 | -17.85 |
2022 February | 19 | 35.47
| 24.62
| 34.73
| 25.19
| -27.47 | 2.13 | -29.11 |
2022 January | 20 | 41.85
| 29.50
| 41.80
| 34.33
| -17.87 | 0.12 | -29.43 |
2021 December | 22 | 58.00
| 38.14
| 43.81
| 41.87
| -4.43 | 32.39 | -12.94 |
2021 November | 21 | 52.85
| 29.50
| 37.73
| 47.42
| 25.68 | 40.07 | -21.81 |
2021 October | 21 | 41.46
| 32.62
| 37.70
| 37.73
| 0.08 | 9.97 | -13.47 |
2021 September | 21 | 54.60
| 42.34
| 50.45
| 43.52
| -13.74 | 8.23 | -16.08 |
2021 August | 22 | 52.20
| 34.61
| 35.76
| 51.54
| 44.13 | 45.97 | -3.22 |
2021 July | 21 | 47.28
| 35.00
| 46.60
| 35.65
| -23.50 | 1.46 | -24.89 |
2021 June | 22 | 50.00
| 41.05
| 42.73
| 47.28
| 10.65 | 17.01 | -3.93 |
2021 May | 20 | 48.61
| 35.81
| 48.22
| 41.91
| -13.09 | 0.81 | -25.74 |
2021 April | 21 | 52.55
| 42.54
| 52.11
| 47.74
| -8.39 | 0.84 | -18.36 |
2021 March | 23 | 68.20
| 35.00
| 63.72
| 51.27
| -19.54 | 7.03 | -45.07 |
2021 February | 19 | 83.50
| 56.75
| 66.90
| 62.63
| -6.38 | 24.81 | -15.17 |
2021 January | 19 | 141.01
| 25.31
| 27.46
| 64.54
| 135.03 | 413.51 | -7.83 |
2020 December | 22 | 34.11
| 26.61
| 32.56
| 26.78
| -17.75 | 4.76 | -18.27 |
2020 November | 20 | 33.11
| 25.43
| 31.53
| 31.88
| 1.11 | 5.01 | -19.35 |
2020 October | 22 | 43.98
| 30.35
| 34.99
| 31.44
| -10.15 | 25.69 | -13.26 |
2020 September | 21 | 40.23
| 27.16
| 39.49
| 34.33
| -13.07 | 1.87 | -31.22 |
2020 August | 21 | 55.00
| 39.40
| 47.93
| 40.48
| -15.54 | 14.75 | -17.80 |
2020 July | 22 | 54.22
| 37.03
| 38.65
| 47.76
| 23.57 | 40.28 | -4.19 |
2020 June | 22 | 50.75
| 32.10
| 34.00
| 40.97
| 20.50 | 49.26 | -5.59 |
2020 May | 20 | 42.40
| 27.50
| 29.64
| 34.18
| 15.32 | 43.05 | -7.22 |
2020 April | 21 | 39.88
| 27.12
| 33.05
| 30.51
| -7.69 | 20.67 | -17.94 |
2020 March | 22 | 54.00
| 27.41
| 39.53
| 34.27
| -13.31 | 36.61 | -30.66 |
2020 February | 19 | 75.00
| 16.09
| 26.90
| 46.50
| 72.86 | 178.81 | -40.19 |
2020 January | 21 | 29.00
| 12.00
| 12.56
| 26.63
| 112.02 | 130.89 | -4.46 |
2019 December | 21 | 14.10
| 11.99
| 11.99
| 12.58
| 4.92 | 17.60 | 0.00 |
2019 November | 20 | 16.20
| 11.65
| 14.10
| 11.95
| -15.25 | 14.89 | -17.38 |
2019 October | 15 | 16.50
| 13.39
| 16.15
| 14.10
| -12.69 | 2.17 | -17.09 |
VIR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | 29.97 |
2 | 2020-01-22 | 10.67 |
3 | 2020-01-30 | 7.31 |
4 | 2020-01-29 | 3.87 |
5 | 2020-01-15 | 3.67 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-26 | 97.28 |
2 | 2020-01-24 | 29.97 |
3 | 2020-04-03 | 25.86 |
4 | 2020-03-11 | 18.45 |
5 | 2020-02-27 | 18.19 |
6 | 2020-03-24 | 12.98 |
7 | 2020-03-10 | 12.17 |
8 | 2020-02-21 | 10.70 |
9 | 2020-01-22 | 10.67 |
10 | 2020-05-15 | 10.21 |
11 | 2020-10-05 | 9.41 |
12 | 2020-02-24 | 8.76 |
13 | 2020-09-11 | 7.79 |
14 | 2020-03-06 | 7.64 |
15 | 2020-01-30 | 7.31 |
16 | 2020-02-25 | 7.18 |
17 | 2020-04-09 | 6.44 |
18 | 2020-03-27 | 6.41 |
19 | 2020-10-21 | 6.16 |
20 | 2020-05-19 | 5.12 |
21 | 2020-08-28 | 5.02 |
22 | 2020-10-02 | 4.98 |
23 | 2020-02-11 | 4.88 |
24 | 2020-08-24 | 4.77 |
25 | 2020-09-10 | 4.77 |
26 | 2020-11-12 | 4.68 |
27 | 2020-04-24 | 4.35 |
28 | 2020-01-29 | 3.87 |
29 | 2020-01-15 | 3.67 |
30 | 2020-04-20 | 3.23 |
31 | 2020-06-05 | 3.16 |
32 | 2020-11-09 | 3.14 |
33 | 2020-05-22 | 3.12 |
34 | 2020-10-20 | 3.05 |
35 | 2020-03-16 | 2.86 |
36 | 2020-05-11 | 2.78 |
37 | 2020-08-27 | 2.75 |
38 | 2020-04-08 | 2.61 |
39 | 2020-01-23 | 2.59 |
40 | 2020-12-31 | 2.54 |
41 | 2020-02-14 | 2.53 |
42 | 2020-12-04 | 2.52 |
43 | 2020-03-03 | 2.51 |
44 | 2020-12-08 | 2.43 |
45 | 2020-07-17 | 2.28 |
46 | 2020-09-08 | 2.16 |
47 | 2020-11-30 | 2.13 |
48 | 2020-10-06 | 2.07 |
49 | 2020-03-25 | 2.02 |
50 | 2020-09-30 | 1.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-28 | -3.19 |
2 | 2020-01-27 | -2.95 |
3 | 2020-01-06 | -0.33 |
4 | 2020-01-07 | -0.25 |
5 | 2020-01-21 | 0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -16.97 |
2 | 2020-02-28 | -14.99 |
3 | 2020-03-02 | -14.00 |
4 | 2020-02-03 | -9.29 |
5 | 2020-11-06 | -7.98 |
6 | 2020-06-30 | -5.66 |
7 | 2020-06-17 | -4.69 |
8 | 2020-02-05 | -3.92 |
9 | 2020-09-23 | -3.80 |
10 | 2020-07-02 | -3.77 |
11 | 2020-07-23 | -3.71 |
12 | 2020-03-31 | -3.56 |
13 | 2020-03-23 | -3.52 |
14 | 2020-05-27 | -3.51 |
15 | 2020-03-18 | -3.42 |
16 | 2020-04-07 | -3.40 |
17 | 2020-02-04 | -3.39 |
18 | 2020-05-18 | -3.22 |
19 | 2020-01-28 | -3.19 |
20 | 2020-05-14 | -3.02 |
21 | 2020-01-27 | -2.95 |
22 | 2020-04-30 | -2.85 |
23 | 2020-03-09 | -2.82 |
24 | 2020-05-06 | -2.81 |
25 | 2020-03-05 | -2.81 |
26 | 2020-05-26 | -2.76 |
27 | 2020-09-03 | -2.64 |
28 | 2020-11-13 | -2.59 |
29 | 2020-02-06 | -2.55 |
30 | 2020-08-31 | -2.45 |
31 | 2020-06-04 | -2.41 |
32 | 2020-05-13 | -2.28 |
33 | 2020-10-16 | -2.23 |
34 | 2020-06-25 | -2.22 |
35 | 2020-03-17 | -2.19 |
36 | 2020-12-02 | -2.13 |
37 | 2020-12-23 | -1.94 |
38 | 2020-09-16 | -1.82 |
39 | 2020-04-22 | -1.76 |
40 | 2020-06-26 | -1.75 |
41 | 2020-10-27 | -1.72 |
42 | 2020-11-05 | -1.53 |
43 | 2020-04-14 | -1.49 |
44 | 2020-06-10 | -1.35 |
45 | 2020-10-01 | -1.35 |
46 | 2020-02-19 | -1.29 |
47 | 2020-05-20 | -1.15 |
48 | 2020-07-29 | -1.12 |
49 | 2020-06-19 | -1.04 |
50 | 2020-09-04 | -1.02 |
No data to display.
No data to display.
VIR best and worst intraday sessions
This section shows best and worst intraday sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | 14.52 |
2 | 2020-01-14 | 8.99 |
3 | 2020-01-29 | 8.92 |
4 | 2020-01-16 | 8.53 |
5 | 2020-01-31 | 5.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-26 | 50.15 |
2 | 2020-03-16 | 26.23 |
3 | 2020-05-18 | 19.88 |
4 | 2020-06-24 | 18.55 |
5 | 2020-03-13 | 16.30 |
6 | 2020-01-24 | 14.52 |
7 | 2020-03-02 | 13.84 |
8 | 2020-09-25 | 12.01 |
9 | 2020-06-30 | 11.97 |
10 | 2020-10-05 | 11.77 |
11 | 2020-05-20 | 11.73 |
12 | 2020-06-19 | 9.94 |
13 | 2020-02-07 | 9.23 |
14 | 2020-01-14 | 8.99 |
15 | 2020-01-29 | 8.92 |
16 | 2020-12-10 | 8.80 |
17 | 2020-01-16 | 8.53 |
18 | 2020-11-30 | 7.85 |
19 | 2020-07-07 | 7.52 |
20 | 2020-03-06 | 7.40 |
21 | 2020-05-29 | 7.21 |
22 | 2020-03-04 | 6.90 |
23 | 2020-03-17 | 6.78 |
24 | 2020-11-11 | 6.60 |
25 | 2020-09-16 | 6.22 |
26 | 2020-10-12 | 6.06 |
27 | 2020-04-20 | 6.06 |
28 | 2020-03-03 | 5.87 |
29 | 2020-07-06 | 5.72 |
30 | 2020-06-18 | 5.60 |
31 | 2020-03-27 | 5.54 |
32 | 2020-05-04 | 5.49 |
33 | 2020-01-31 | 5.47 |
34 | 2020-04-23 | 5.41 |
35 | 2020-02-25 | 5.38 |
36 | 2020-02-24 | 5.33 |
37 | 2020-05-07 | 5.25 |
38 | 2020-11-06 | 5.19 |
39 | 2020-06-08 | 4.90 |
40 | 2020-09-29 | 4.81 |
41 | 2020-11-25 | 4.80 |
42 | 2020-11-19 | 4.44 |
43 | 2020-04-24 | 4.35 |
44 | 2020-06-15 | 4.27 |
45 | 2020-09-14 | 4.18 |
46 | 2020-01-15 | 4.09 |
47 | 2020-06-01 | 3.97 |
48 | 2020-06-02 | 3.96 |
49 | 2020-12-03 | 3.96 |
50 | 2020-12-23 | 3.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-28 | -11.39 |
2 | 2020-01-23 | -6.96 |
3 | 2020-01-17 | -6.40 |
4 | 2020-01-27 | -4.44 |
5 | 2020-01-02 | -3.26 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-28 | -34.65 |
2 | 2020-03-10 | -21.08 |
3 | 2020-03-09 | -20.72 |
4 | 2020-08-24 | -18.98 |
5 | 2020-03-25 | -16.89 |
6 | 2020-02-03 | -15.20 |
7 | 2020-11-09 | -14.54 |
8 | 2020-09-01 | -14.18 |
9 | 2020-02-27 | -12.74 |
10 | 2020-05-19 | -12.45 |
11 | 2020-04-07 | -12.08 |
12 | 2020-06-26 | -11.93 |
13 | 2020-02-13 | -11.51 |
14 | 2020-01-28 | -11.39 |
15 | 2020-04-01 | -9.92 |
16 | 2020-03-19 | -9.87 |
17 | 2020-05-22 | -9.22 |
18 | 2020-04-29 | -9.06 |
19 | 2020-09-30 | -8.91 |
20 | 2020-06-03 | -8.84 |
21 | 2020-02-11 | -8.80 |
22 | 2020-03-23 | -8.34 |
23 | 2020-12-09 | -8.32 |
24 | 2020-03-20 | -8.18 |
25 | 2020-08-31 | -7.43 |
26 | 2020-10-23 | -7.32 |
27 | 2020-03-24 | -7.28 |
28 | 2020-09-03 | -6.96 |
29 | 2020-01-23 | -6.96 |
30 | 2020-12-18 | -6.46 |
31 | 2020-01-17 | -6.40 |
32 | 2020-08-25 | -6.33 |
33 | 2020-09-10 | -6.26 |
34 | 2020-10-30 | -6.18 |
35 | 2020-04-08 | -6.13 |
36 | 2020-05-21 | -6.06 |
37 | 2020-03-12 | -6.00 |
38 | 2020-05-12 | -5.97 |
39 | 2020-06-25 | -5.91 |
40 | 2020-05-01 | -5.90 |
41 | 2020-08-27 | -5.86 |
42 | 2020-11-13 | -5.80 |
43 | 2020-12-28 | -5.77 |
44 | 2020-09-04 | -5.43 |
45 | 2020-10-21 | -5.39 |
46 | 2020-12-16 | -5.33 |
47 | 2020-10-28 | -5.24 |
48 | 2020-06-22 | -5.22 |
49 | 2020-10-19 | -5.11 |
50 | 2020-10-16 | -4.96 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:51