VIR stock analysis of November 29, 2019
Vir Biotechnology Inc
- VIR IPO: 2019-10-11
- 25.81 (+0.96%)
- 4.53B market cap
- 849 trading days in total
- VIR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. George Scangos
- 297 full-time employees
- San Francisco, CALIFORNIA
11.95 close price
35 trading day
Pre-market
2019-11-27 close ⇢ 2019-11-29 open
+0.25%
- #21 best pre-market of 2019
- 2019-11-27 closed at 11.90
- 2019-11-29 opened at 11.93
Intraday
+0.17%
- #24 best intraday of 2019
- opened at 11.93 ⇢ closed at 11.95
- highest at 12.14 ⇢ +1.76%
- lowest at 11.86 ⇢ -0.59%
- close-to-close ⇢ +0.42%
Post-market
2019-11-29 close ⇢ 2019-12-02 open
+0.33%
- #17 best post-market of 2019
- 2019-11-29 closed at 11.95
- 2019-12-02 opened at 11.99
VIR investment calculator
This calculator shows the potential of VIR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIR
Duration:
3 years 87 days
Trading days:
814
SELL
Value on 2023-02-23 close
2,163.45
NET: +1,163.45
ROI: +116.35% (2.16x)
Annualised: +26.91% (1.27x)
Stock price: 25.81
Duration: 3 years 87 days
Trading days: 814
HIGHEST VALUE
Value on 2021-01-27
11,819.78
NET: +10,819.78
ROI: +1,081.98% (11.82x)
Annualised: +734.03% (8.34x)
Stock price: 141.01
Duration: 1 year 60 days
Trading days: 291
LOWEST VALUE
Value on 2019-12-02
1,005.03
NET: +5.03
Max drawdown: +0.50% (1.01x)
Annualised: +84.11% (1.84x)
Stock price: 11.99
Duration: 3 days
Trading days: 1
VIR stock timeline
- November 29, 2019 was 35th VIR trading day out of 849.
- If we count from the first VIR trading day ( 2019-10-11 ) to the last one ( 2023-02-23 ), November 29, 2019 is at 4.12% of entire VIR stock history.
- It means that there are at least 814 VIR trading days after November 29, 2019.
- 2019-11-29 was 4 years 294 days OR 1754 days ago.
- November 29, 2019 was Friday of 48th week in 2019.
- 2019-11-29 was 35th trading day in 2019 ⬤ 20th trading day in 2019 November.
VIR Dividends
We have no records that VIR has paid any dividends in it's entire history.
VIR stock splits
We have no data that VIR has any stock splits in it's entire history.
VIR Price Ranges
This section shows the current VIR stock close price (11.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIR
This section shows lows and highs of VIR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 30.95
| 24.90
| 29.39
| 25.81
| -12.18 | 5.31 | -15.28 |
2023 January | 20 | 31.55
| 24.80
| 25.54
| 29.55
| 15.70 | 23.53 | -2.90 |
2022 December | 21 | 28.41
| 24.54
| 27.62
| 25.31
| -8.36 | 2.86 | -11.15 |
2022 November | 21 | 28.28
| 21.58
| 22.39
| 28.22
| 26.04 | 26.31 | -3.62 |
2022 October | 21 | 22.87
| 19.20
| 19.40
| 21.98
| 13.30 | 17.89 | -1.03 |
2022 September | 21 | 24.53
| 18.05
| 23.63
| 19.28
| -18.41 | 3.81 | -23.61 |
2022 August | 23 | 31.15
| 23.32
| 27.79
| 23.75
| -14.54 | 12.09 | -16.08 |
2022 July | 20 | 31.78
| 25.20
| 25.20
| 27.81
| 10.36 | 26.11 | 0.00 |
2022 June | 21 | 27.62
| 21.71
| 25.33
| 25.47
| 0.55 | 9.04 | -14.29 |
2022 May | 21 | 26.75
| 18.24
| 20.20
| 25.81
| 27.77 | 32.43 | -9.70 |
2022 April | 21 | 26.41
| 20.10
| 25.83
| 20.35
| -21.22 | 2.25 | -22.18 |
2022 March | 23 | 27.48
| 20.53
| 24.99
| 25.72
| 2.92 | 9.96 | -17.85 |
2022 February | 19 | 35.47
| 24.62
| 34.73
| 25.19
| -27.47 | 2.13 | -29.11 |
2022 January | 20 | 41.85
| 29.50
| 41.80
| 34.33
| -17.87 | 0.12 | -29.43 |
2021 December | 22 | 58.00
| 38.14
| 43.81
| 41.87
| -4.43 | 32.39 | -12.94 |
2021 November | 21 | 52.85
| 29.50
| 37.73
| 47.42
| 25.68 | 40.07 | -21.81 |
2021 October | 21 | 41.46
| 32.62
| 37.70
| 37.73
| 0.08 | 9.97 | -13.47 |
2021 September | 21 | 54.60
| 42.34
| 50.45
| 43.52
| -13.74 | 8.23 | -16.08 |
2021 August | 22 | 52.20
| 34.61
| 35.76
| 51.54
| 44.13 | 45.97 | -3.22 |
2021 July | 21 | 47.28
| 35.00
| 46.60
| 35.65
| -23.50 | 1.46 | -24.89 |
2021 June | 22 | 50.00
| 41.05
| 42.73
| 47.28
| 10.65 | 17.01 | -3.93 |
2021 May | 20 | 48.61
| 35.81
| 48.22
| 41.91
| -13.09 | 0.81 | -25.74 |
2021 April | 21 | 52.55
| 42.54
| 52.11
| 47.74
| -8.39 | 0.84 | -18.36 |
2021 March | 23 | 68.20
| 35.00
| 63.72
| 51.27
| -19.54 | 7.03 | -45.07 |
2021 February | 19 | 83.50
| 56.75
| 66.90
| 62.63
| -6.38 | 24.81 | -15.17 |
2021 January | 19 | 141.01
| 25.31
| 27.46
| 64.54
| 135.03 | 413.51 | -7.83 |
2020 December | 22 | 34.11
| 26.61
| 32.56
| 26.78
| -17.75 | 4.76 | -18.27 |
2020 November | 20 | 33.11
| 25.43
| 31.53
| 31.88
| 1.11 | 5.01 | -19.35 |
2020 October | 22 | 43.98
| 30.35
| 34.99
| 31.44
| -10.15 | 25.69 | -13.26 |
2020 September | 21 | 40.23
| 27.16
| 39.49
| 34.33
| -13.07 | 1.87 | -31.22 |
2020 August | 21 | 55.00
| 39.40
| 47.93
| 40.48
| -15.54 | 14.75 | -17.80 |
2020 July | 22 | 54.22
| 37.03
| 38.65
| 47.76
| 23.57 | 40.28 | -4.19 |
2020 June | 22 | 50.75
| 32.10
| 34.00
| 40.97
| 20.50 | 49.26 | -5.59 |
2020 May | 20 | 42.40
| 27.50
| 29.64
| 34.18
| 15.32 | 43.05 | -7.22 |
2020 April | 21 | 39.88
| 27.12
| 33.05
| 30.51
| -7.69 | 20.67 | -17.94 |
2020 March | 22 | 54.00
| 27.41
| 39.53
| 34.27
| -13.31 | 36.61 | -30.66 |
2020 February | 19 | 75.00
| 16.09
| 26.90
| 46.50
| 72.86 | 178.81 | -40.19 |
2020 January | 21 | 29.00
| 12.00
| 12.56
| 26.63
| 112.02 | 130.89 | -4.46 |
2019 December | 21 | 14.10
| 11.99
| 11.99
| 12.58
| 4.92 | 17.60 | 0.00 |
2019 November | 20 | 16.20
| 11.65
| 14.10
| 11.95
| -15.25 | 14.89 | -17.38 |
2019 October | 15 | 16.50
| 13.39
| 16.15
| 14.10
| -12.69 | 2.17 | -17.09 |
VIR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-04 | 1.08 |
2 | 2019-11-22 | 1.02 |
3 | 2019-11-01 | 1.00 |
4 | 2019-11-26 | 0.93 |
5 | 2019-11-06 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-11 | 3.42 |
2 | 2019-10-15 | 3.23 |
3 | 2019-12-26 | 1.18 |
4 | 2019-11-04 | 1.08 |
5 | 2019-10-29 | 1.08 |
6 | 2019-11-22 | 1.02 |
7 | 2019-11-01 | 1.00 |
8 | 2019-12-03 | 0.99 |
9 | 2019-11-26 | 0.93 |
10 | 2019-12-09 | 0.93 |
11 | 2019-12-05 | 0.92 |
12 | 2019-11-06 | 0.75 |
13 | 2019-11-25 | 0.65 |
14 | 2019-12-20 | 0.57 |
15 | 2019-10-18 | 0.51 |
16 | 2019-11-12 | 0.38 |
17 | 2019-11-29 | 0.33 |
18 | 2019-12-27 | 0.32 |
19 | 2019-12-24 | 0.32 |
20 | 2019-11-05 | 0.25 |
21 | 2019-11-27 | 0.25 |
22 | 2019-12-19 | 0.24 |
23 | 2019-12-04 | 0.22 |
24 | 2019-11-08 | 0.22 |
25 | 2019-12-13 | 0.22 |
26 | 2019-10-17 | 0.21 |
27 | 2019-12-30 | 0.17 |
28 | 2019-11-18 | 0.16 |
29 | 2019-12-23 | 0.16 |
30 | 2019-12-10 | 0.16 |
31 | 2019-10-30 | 0.14 |
32 | 2019-10-24 | 0.14 |
33 | 2019-10-25 | 0.07 |
34 | 2019-10-14 | 0.07 |
35 | 2019-11-07 | -0.07 |
36 | 2019-12-12 | -0.15 |
37 | 2019-12-31 | -0.16 |
38 | 2019-10-28 | -0.26 |
39 | 2019-11-13 | -0.38 |
40 | 2019-11-20 | -0.40 |
41 | 2019-11-11 | -0.45 |
42 | 2019-10-22 | -0.49 |
43 | 2019-11-14 | -0.61 |
44 | 2019-12-02 | -0.61 |
45 | 2019-10-16 | -0.61 |
46 | 2019-11-19 | -0.62 |
47 | 2019-12-06 | -0.63 |
48 | 2019-10-21 | -0.69 |
49 | 2019-10-23 | -0.69 |
50 | 2019-11-21 | -0.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-15 | -0.77 |
2 | 2019-11-21 | -0.70 |
3 | 2019-11-19 | -0.62 |
4 | 2019-11-14 | -0.61 |
5 | 2019-11-11 | -0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-15 | -0.77 |
2 | 2019-12-18 | -0.73 |
3 | 2019-11-21 | -0.70 |
4 | 2019-10-21 | -0.69 |
5 | 2019-10-23 | -0.69 |
6 | 2019-12-06 | -0.63 |
7 | 2019-11-19 | -0.62 |
8 | 2019-10-16 | -0.61 |
9 | 2019-12-02 | -0.61 |
10 | 2019-11-14 | -0.61 |
11 | 2019-10-22 | -0.49 |
12 | 2019-11-11 | -0.45 |
13 | 2019-11-20 | -0.40 |
14 | 2019-11-13 | -0.38 |
15 | 2019-10-28 | -0.26 |
16 | 2019-12-31 | -0.16 |
17 | 2019-12-12 | -0.15 |
18 | 2019-11-07 | -0.07 |
19 | 2019-10-14 | 0.07 |
20 | 2019-10-25 | 0.07 |
21 | 2019-10-24 | 0.14 |
22 | 2019-10-30 | 0.14 |
23 | 2019-12-10 | 0.16 |
24 | 2019-12-23 | 0.16 |
25 | 2019-11-18 | 0.16 |
26 | 2019-12-30 | 0.17 |
27 | 2019-10-17 | 0.21 |
28 | 2019-12-13 | 0.22 |
29 | 2019-12-04 | 0.22 |
30 | 2019-11-08 | 0.22 |
31 | 2019-12-19 | 0.24 |
32 | 2019-11-27 | 0.25 |
33 | 2019-11-05 | 0.25 |
34 | 2019-12-24 | 0.32 |
35 | 2019-12-27 | 0.32 |
36 | 2019-11-29 | 0.33 |
37 | 2019-11-12 | 0.38 |
38 | 2019-10-18 | 0.51 |
39 | 2019-12-20 | 0.57 |
40 | 2019-11-25 | 0.65 |
41 | 2019-11-06 | 0.75 |
42 | 2019-12-05 | 0.92 |
43 | 2019-12-09 | 0.93 |
44 | 2019-11-26 | 0.93 |
45 | 2019-12-03 | 0.99 |
46 | 2019-11-01 | 1.00 |
47 | 2019-11-22 | 1.02 |
48 | 2019-10-29 | 1.08 |
49 | 2019-11-04 | 1.08 |
50 | 2019-12-26 | 1.18 |
No data to display.
No data to display.
VIR best and worst intraday sessions
This section shows best and worst intraday sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
Position | Date | Percentage |
---|---|---|
1 | 2019-11-01 | 6.38 |
2 | 2019-11-04 | 3.96 |
3 | 2019-11-21 | 3.14 |
4 | 2019-11-14 | 0.69 |
5 | 2019-11-22 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | 10.09 |
2 | 2019-11-01 | 6.38 |
3 | 2019-12-13 | 5.40 |
4 | 2019-10-21 | 4.95 |
5 | 2019-11-04 | 3.96 |
6 | 2019-12-31 | 3.62 |
7 | 2019-10-28 | 3.41 |
8 | 2019-10-15 | 3.33 |
9 | 2019-11-21 | 3.14 |
10 | 2019-12-04 | 3.03 |
11 | 2019-12-09 | 2.71 |
12 | 2019-10-25 | 2.23 |
13 | 2019-12-23 | 1.54 |
14 | 2019-10-23 | 1.40 |
15 | 2019-12-11 | 1.25 |
16 | 2019-11-14 | 0.69 |
17 | 2019-12-19 | 0.65 |
18 | 2019-12-24 | 0.56 |
19 | 2019-11-22 | 0.55 |
20 | 2019-10-16 | 0.54 |
21 | 2019-10-22 | 0.42 |
22 | 2019-12-17 | 0.40 |
23 | 2019-12-12 | 0.31 |
24 | 2019-11-29 | 0.17 |
25 | 2019-12-26 | 0.16 |
26 | 2019-11-19 | -0.16 |
27 | 2019-11-27 | -0.34 |
28 | 2019-12-03 | -0.38 |
29 | 2019-11-05 | -0.44 |
30 | 2019-11-12 | -0.45 |
31 | 2019-11-18 | -0.54 |
32 | 2019-10-24 | -0.69 |
33 | 2019-12-20 | -1.05 |
34 | 2019-11-13 | -1.06 |
35 | 2019-11-07 | -1.42 |
36 | 2019-12-18 | -1.51 |
37 | 2019-12-10 | -1.85 |
38 | 2019-10-29 | -1.99 |
39 | 2019-12-30 | -2.34 |
40 | 2019-11-20 | -2.35 |
41 | 2019-10-31 | -2.42 |
42 | 2019-10-17 | -3.33 |
43 | 2019-12-27 | -3.59 |
44 | 2019-10-30 | -3.61 |
45 | 2019-12-06 | -3.96 |
46 | 2019-10-18 | -4.14 |
47 | 2019-11-25 | -4.26 |
48 | 2019-11-11 | -4.26 |
49 | 2019-12-05 | -4.48 |
50 | 2019-11-08 | -4.75 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-11-06 | -7.93 |
2 | 2019-11-26 | -4.98 |
3 | 2019-11-08 | -4.75 |
4 | 2019-11-25 | -4.26 |
5 | 2019-11-11 | -4.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-11 | -13.19 |
2 | 2019-12-16 | -8.55 |
3 | 2019-11-06 | -7.93 |
4 | 2019-11-26 | -4.98 |
5 | 2019-10-14 | -4.90 |
6 | 2019-11-08 | -4.75 |
7 | 2019-12-05 | -4.48 |
8 | 2019-11-25 | -4.26 |
9 | 2019-11-11 | -4.26 |
10 | 2019-10-18 | -4.14 |
11 | 2019-12-06 | -3.96 |
12 | 2019-10-30 | -3.61 |
13 | 2019-12-27 | -3.59 |
14 | 2019-10-17 | -3.33 |
15 | 2019-10-31 | -2.42 |
16 | 2019-11-20 | -2.35 |
17 | 2019-12-30 | -2.34 |
18 | 2019-10-29 | -1.99 |
19 | 2019-12-10 | -1.85 |
20 | 2019-12-18 | -1.51 |
21 | 2019-11-07 | -1.42 |
22 | 2019-11-13 | -1.06 |
23 | 2019-12-20 | -1.05 |
24 | 2019-10-24 | -0.69 |
25 | 2019-11-18 | -0.54 |
26 | 2019-11-12 | -0.45 |
27 | 2019-11-05 | -0.44 |
28 | 2019-12-03 | -0.38 |
29 | 2019-11-27 | -0.34 |
30 | 2019-11-19 | -0.16 |
31 | 2019-12-26 | 0.16 |
32 | 2019-11-29 | 0.17 |
33 | 2019-12-12 | 0.31 |
34 | 2019-12-17 | 0.40 |
35 | 2019-10-22 | 0.42 |
36 | 2019-10-16 | 0.54 |
37 | 2019-11-22 | 0.55 |
38 | 2019-12-24 | 0.56 |
39 | 2019-12-19 | 0.65 |
40 | 2019-11-14 | 0.69 |
41 | 2019-12-11 | 1.25 |
42 | 2019-10-23 | 1.40 |
43 | 2019-12-23 | 1.54 |
44 | 2019-10-25 | 2.23 |
45 | 2019-12-09 | 2.71 |
46 | 2019-12-04 | 3.03 |
47 | 2019-11-21 | 3.14 |
48 | 2019-10-15 | 3.33 |
49 | 2019-10-28 | 3.41 |
50 | 2019-12-31 | 3.62 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:51