VIR stock analysis of October 11, 2019
Vir Biotechnology Inc
- VIR IPO: 2019-10-11
- 25.81 (+0.96%)
- 4.53B market cap
- 849 trading days in total
- VIR Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. George Scangos
- 297 full-time employees
- San Francisco, CALIFORNIA
14.02 close price
1 trading day
No data for pre-market.
Intraday
-13.19%
- Reached the highest point in 2019.
- #1 worst intraday of 2019
- #10 worst intraday of all-time
- opened at 16.15 ⇢ closed at 14.02
- highest at 16.50 ⇢ +2.17%
- lowest at 13.85 ⇢ -14.24%
Post-market
2019-10-11 close ⇢ 2019-10-14 open
+3.42%
- Reached relative ALL-TIME low at 13.52It means it reached the lowest point until 2019-10-14. The all-time lowest point was reached in 2019-11-26.
- #1 best post-market of 2019
- #60 best post-market of ALL-TIME
- 2019-10-11 closed at 14.02
- 2019-10-14 opened at 14.50
VIR investment calculator
This calculator shows the potential of VIR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIR
Duration:
3 years 136 days
Trading days:
848
SELL
Value on 2023-02-23 close
1,598.14
NET: +598.14
ROI: +59.81% (1.60x)
Annualised: +14.91% (1.15x)
Stock price: 25.81
Duration: 3 years 136 days
Trading days: 848
HIGHEST VALUE
Value on 2021-01-27
8,731.27
NET: +7,731.27
ROI: +773.13% (8.73x)
Annualised: +430.48% (5.30x)
Stock price: 141.01
Duration: 1 year 109 days
Trading days: 325
LOWEST VALUE
Value on 2019-11-26
721.36
NET: -278.64
Max drawdown: -27.86% (0.72x)
Annualised: -92.51% (0.07x)
Stock price: 11.65
Duration: 46 days
Trading days: 32
VIR stock timeline
- October 11, 2019 was 1st VIR trading day out of 849.
- If we count from the first VIR trading day ( 2019-10-11 ) to the last one ( 2023-02-23 ), October 11, 2019 is at 0.12% of entire VIR stock history.
- It means that there are at least 848 VIR trading days after October 11, 2019.
- 2019-10-11 was 4 years 335 days OR 1795 days ago.
- October 11, 2019 was Friday of 41st week in 2019.
- 2019-10-11 was 1st trading day in 2019 ⬤ 1st trading day in 2019 October.
VIR Dividends
We have no records that VIR has paid any dividends in it's entire history.
VIR stock splits
We have no data that VIR has any stock splits in it's entire history.
VIR Price Ranges
Not enough data.
Monthly Highs and Lows of VIR
This section shows lows and highs of VIR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 30.95
| 24.90
| 29.39
| 25.81
| -12.18 | 5.31 | -15.28 |
2023 January | 20 | 31.55
| 24.80
| 25.54
| 29.55
| 15.70 | 23.53 | -2.90 |
2022 December | 21 | 28.41
| 24.54
| 27.62
| 25.31
| -8.36 | 2.86 | -11.15 |
2022 November | 21 | 28.28
| 21.58
| 22.39
| 28.22
| 26.04 | 26.31 | -3.62 |
2022 October | 21 | 22.87
| 19.20
| 19.40
| 21.98
| 13.30 | 17.89 | -1.03 |
2022 September | 21 | 24.53
| 18.05
| 23.63
| 19.28
| -18.41 | 3.81 | -23.61 |
2022 August | 23 | 31.15
| 23.32
| 27.79
| 23.75
| -14.54 | 12.09 | -16.08 |
2022 July | 20 | 31.78
| 25.20
| 25.20
| 27.81
| 10.36 | 26.11 | 0.00 |
2022 June | 21 | 27.62
| 21.71
| 25.33
| 25.47
| 0.55 | 9.04 | -14.29 |
2022 May | 21 | 26.75
| 18.24
| 20.20
| 25.81
| 27.77 | 32.43 | -9.70 |
2022 April | 21 | 26.41
| 20.10
| 25.83
| 20.35
| -21.22 | 2.25 | -22.18 |
2022 March | 23 | 27.48
| 20.53
| 24.99
| 25.72
| 2.92 | 9.96 | -17.85 |
2022 February | 19 | 35.47
| 24.62
| 34.73
| 25.19
| -27.47 | 2.13 | -29.11 |
2022 January | 20 | 41.85
| 29.50
| 41.80
| 34.33
| -17.87 | 0.12 | -29.43 |
2021 December | 22 | 58.00
| 38.14
| 43.81
| 41.87
| -4.43 | 32.39 | -12.94 |
2021 November | 21 | 52.85
| 29.50
| 37.73
| 47.42
| 25.68 | 40.07 | -21.81 |
2021 October | 21 | 41.46
| 32.62
| 37.70
| 37.73
| 0.08 | 9.97 | -13.47 |
2021 September | 21 | 54.60
| 42.34
| 50.45
| 43.52
| -13.74 | 8.23 | -16.08 |
2021 August | 22 | 52.20
| 34.61
| 35.76
| 51.54
| 44.13 | 45.97 | -3.22 |
2021 July | 21 | 47.28
| 35.00
| 46.60
| 35.65
| -23.50 | 1.46 | -24.89 |
2021 June | 22 | 50.00
| 41.05
| 42.73
| 47.28
| 10.65 | 17.01 | -3.93 |
2021 May | 20 | 48.61
| 35.81
| 48.22
| 41.91
| -13.09 | 0.81 | -25.74 |
2021 April | 21 | 52.55
| 42.54
| 52.11
| 47.74
| -8.39 | 0.84 | -18.36 |
2021 March | 23 | 68.20
| 35.00
| 63.72
| 51.27
| -19.54 | 7.03 | -45.07 |
2021 February | 19 | 83.50
| 56.75
| 66.90
| 62.63
| -6.38 | 24.81 | -15.17 |
2021 January | 19 | 141.01
| 25.31
| 27.46
| 64.54
| 135.03 | 413.51 | -7.83 |
2020 December | 22 | 34.11
| 26.61
| 32.56
| 26.78
| -17.75 | 4.76 | -18.27 |
2020 November | 20 | 33.11
| 25.43
| 31.53
| 31.88
| 1.11 | 5.01 | -19.35 |
2020 October | 22 | 43.98
| 30.35
| 34.99
| 31.44
| -10.15 | 25.69 | -13.26 |
2020 September | 21 | 40.23
| 27.16
| 39.49
| 34.33
| -13.07 | 1.87 | -31.22 |
2020 August | 21 | 55.00
| 39.40
| 47.93
| 40.48
| -15.54 | 14.75 | -17.80 |
2020 July | 22 | 54.22
| 37.03
| 38.65
| 47.76
| 23.57 | 40.28 | -4.19 |
2020 June | 22 | 50.75
| 32.10
| 34.00
| 40.97
| 20.50 | 49.26 | -5.59 |
2020 May | 20 | 42.40
| 27.50
| 29.64
| 34.18
| 15.32 | 43.05 | -7.22 |
2020 April | 21 | 39.88
| 27.12
| 33.05
| 30.51
| -7.69 | 20.67 | -17.94 |
2020 March | 22 | 54.00
| 27.41
| 39.53
| 34.27
| -13.31 | 36.61 | -30.66 |
2020 February | 19 | 75.00
| 16.09
| 26.90
| 46.50
| 72.86 | 178.81 | -40.19 |
2020 January | 21 | 29.00
| 12.00
| 12.56
| 26.63
| 112.02 | 130.89 | -4.46 |
2019 December | 21 | 14.10
| 11.99
| 11.99
| 12.58
| 4.92 | 17.60 | 0.00 |
2019 November | 20 | 16.20
| 11.65
| 14.10
| 11.95
| -15.25 | 14.89 | -17.38 |
2019 October | 15 | 16.50
| 13.39
| 16.15
| 14.10
| -12.69 | 2.17 | -17.09 |
VIR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-11 | 3.42 |
2 | 2019-10-15 | 3.23 |
3 | 2019-10-29 | 1.08 |
4 | 2019-10-18 | 0.51 |
5 | 2019-10-17 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-11 | 3.42 |
2 | 2019-10-15 | 3.23 |
3 | 2019-12-26 | 1.18 |
4 | 2019-11-04 | 1.08 |
5 | 2019-10-29 | 1.08 |
6 | 2019-11-22 | 1.02 |
7 | 2019-11-01 | 1.00 |
8 | 2019-12-03 | 0.99 |
9 | 2019-11-26 | 0.93 |
10 | 2019-12-09 | 0.93 |
11 | 2019-12-05 | 0.92 |
12 | 2019-11-06 | 0.75 |
13 | 2019-11-25 | 0.65 |
14 | 2019-12-20 | 0.57 |
15 | 2019-10-18 | 0.51 |
16 | 2019-11-12 | 0.38 |
17 | 2019-11-29 | 0.33 |
18 | 2019-12-27 | 0.32 |
19 | 2019-12-24 | 0.32 |
20 | 2019-11-05 | 0.25 |
21 | 2019-11-27 | 0.25 |
22 | 2019-12-19 | 0.24 |
23 | 2019-12-04 | 0.22 |
24 | 2019-11-08 | 0.22 |
25 | 2019-12-13 | 0.22 |
26 | 2019-10-17 | 0.21 |
27 | 2019-12-30 | 0.17 |
28 | 2019-11-18 | 0.16 |
29 | 2019-12-23 | 0.16 |
30 | 2019-12-10 | 0.16 |
31 | 2019-10-30 | 0.14 |
32 | 2019-10-24 | 0.14 |
33 | 2019-10-25 | 0.07 |
34 | 2019-10-14 | 0.07 |
35 | 2019-11-07 | -0.07 |
36 | 2019-12-12 | -0.15 |
37 | 2019-12-31 | -0.16 |
38 | 2019-10-28 | -0.26 |
39 | 2019-11-13 | -0.38 |
40 | 2019-11-20 | -0.40 |
41 | 2019-11-11 | -0.45 |
42 | 2019-10-22 | -0.49 |
43 | 2019-11-14 | -0.61 |
44 | 2019-12-02 | -0.61 |
45 | 2019-10-16 | -0.61 |
46 | 2019-11-19 | -0.62 |
47 | 2019-12-06 | -0.63 |
48 | 2019-10-21 | -0.69 |
49 | 2019-10-23 | -0.69 |
50 | 2019-11-21 | -0.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-23 | -0.69 |
2 | 2019-10-21 | -0.69 |
3 | 2019-10-16 | -0.61 |
4 | 2019-10-22 | -0.49 |
5 | 2019-10-28 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-15 | -0.77 |
2 | 2019-12-18 | -0.73 |
3 | 2019-11-21 | -0.70 |
4 | 2019-10-21 | -0.69 |
5 | 2019-10-23 | -0.69 |
6 | 2019-12-06 | -0.63 |
7 | 2019-11-19 | -0.62 |
8 | 2019-10-16 | -0.61 |
9 | 2019-12-02 | -0.61 |
10 | 2019-11-14 | -0.61 |
11 | 2019-10-22 | -0.49 |
12 | 2019-11-11 | -0.45 |
13 | 2019-11-20 | -0.40 |
14 | 2019-11-13 | -0.38 |
15 | 2019-10-28 | -0.26 |
16 | 2019-12-31 | -0.16 |
17 | 2019-12-12 | -0.15 |
18 | 2019-11-07 | -0.07 |
19 | 2019-10-14 | 0.07 |
20 | 2019-10-25 | 0.07 |
21 | 2019-10-24 | 0.14 |
22 | 2019-10-30 | 0.14 |
23 | 2019-12-10 | 0.16 |
24 | 2019-12-23 | 0.16 |
25 | 2019-11-18 | 0.16 |
26 | 2019-12-30 | 0.17 |
27 | 2019-10-17 | 0.21 |
28 | 2019-12-13 | 0.22 |
29 | 2019-12-04 | 0.22 |
30 | 2019-11-08 | 0.22 |
31 | 2019-12-19 | 0.24 |
32 | 2019-11-27 | 0.25 |
33 | 2019-11-05 | 0.25 |
34 | 2019-12-24 | 0.32 |
35 | 2019-12-27 | 0.32 |
36 | 2019-11-29 | 0.33 |
37 | 2019-11-12 | 0.38 |
38 | 2019-10-18 | 0.51 |
39 | 2019-12-20 | 0.57 |
40 | 2019-11-25 | 0.65 |
41 | 2019-11-06 | 0.75 |
42 | 2019-12-05 | 0.92 |
43 | 2019-12-09 | 0.93 |
44 | 2019-11-26 | 0.93 |
45 | 2019-12-03 | 0.99 |
46 | 2019-11-01 | 1.00 |
47 | 2019-11-22 | 1.02 |
48 | 2019-10-29 | 1.08 |
49 | 2019-11-04 | 1.08 |
50 | 2019-12-26 | 1.18 |
No data to display.
No data to display.
VIR best and worst intraday sessions
This section shows best and worst intraday sessions of VIR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-21 | 4.95 |
2 | 2019-10-28 | 3.41 |
3 | 2019-10-15 | 3.33 |
4 | 2019-10-25 | 2.23 |
5 | 2019-10-23 | 1.40 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | 10.09 |
2 | 2019-11-01 | 6.38 |
3 | 2019-12-13 | 5.40 |
4 | 2019-10-21 | 4.95 |
5 | 2019-11-04 | 3.96 |
6 | 2019-12-31 | 3.62 |
7 | 2019-10-28 | 3.41 |
8 | 2019-10-15 | 3.33 |
9 | 2019-11-21 | 3.14 |
10 | 2019-12-04 | 3.03 |
11 | 2019-12-09 | 2.71 |
12 | 2019-10-25 | 2.23 |
13 | 2019-12-23 | 1.54 |
14 | 2019-10-23 | 1.40 |
15 | 2019-12-11 | 1.25 |
16 | 2019-11-14 | 0.69 |
17 | 2019-12-19 | 0.65 |
18 | 2019-12-24 | 0.56 |
19 | 2019-11-22 | 0.55 |
20 | 2019-10-16 | 0.54 |
21 | 2019-10-22 | 0.42 |
22 | 2019-12-17 | 0.40 |
23 | 2019-12-12 | 0.31 |
24 | 2019-11-29 | 0.17 |
25 | 2019-12-26 | 0.16 |
26 | 2019-11-19 | -0.16 |
27 | 2019-11-27 | -0.34 |
28 | 2019-12-03 | -0.38 |
29 | 2019-11-05 | -0.44 |
30 | 2019-11-12 | -0.45 |
31 | 2019-11-18 | -0.54 |
32 | 2019-10-24 | -0.69 |
33 | 2019-12-20 | -1.05 |
34 | 2019-11-13 | -1.06 |
35 | 2019-11-07 | -1.42 |
36 | 2019-12-18 | -1.51 |
37 | 2019-12-10 | -1.85 |
38 | 2019-10-29 | -1.99 |
39 | 2019-12-30 | -2.34 |
40 | 2019-11-20 | -2.35 |
41 | 2019-10-31 | -2.42 |
42 | 2019-10-17 | -3.33 |
43 | 2019-12-27 | -3.59 |
44 | 2019-10-30 | -3.61 |
45 | 2019-12-06 | -3.96 |
46 | 2019-10-18 | -4.14 |
47 | 2019-11-25 | -4.26 |
48 | 2019-11-11 | -4.26 |
49 | 2019-12-05 | -4.48 |
50 | 2019-11-08 | -4.75 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-11 | -13.19 |
2 | 2019-10-14 | -4.90 |
3 | 2019-10-18 | -4.14 |
4 | 2019-10-30 | -3.61 |
5 | 2019-10-17 | -3.33 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-11 | -13.19 |
2 | 2019-12-16 | -8.55 |
3 | 2019-11-06 | -7.93 |
4 | 2019-11-26 | -4.98 |
5 | 2019-10-14 | -4.90 |
6 | 2019-11-08 | -4.75 |
7 | 2019-12-05 | -4.48 |
8 | 2019-11-25 | -4.26 |
9 | 2019-11-11 | -4.26 |
10 | 2019-10-18 | -4.14 |
11 | 2019-12-06 | -3.96 |
12 | 2019-10-30 | -3.61 |
13 | 2019-12-27 | -3.59 |
14 | 2019-10-17 | -3.33 |
15 | 2019-10-31 | -2.42 |
16 | 2019-11-20 | -2.35 |
17 | 2019-12-30 | -2.34 |
18 | 2019-10-29 | -1.99 |
19 | 2019-12-10 | -1.85 |
20 | 2019-12-18 | -1.51 |
21 | 2019-11-07 | -1.42 |
22 | 2019-11-13 | -1.06 |
23 | 2019-12-20 | -1.05 |
24 | 2019-10-24 | -0.69 |
25 | 2019-11-18 | -0.54 |
26 | 2019-11-12 | -0.45 |
27 | 2019-11-05 | -0.44 |
28 | 2019-12-03 | -0.38 |
29 | 2019-11-27 | -0.34 |
30 | 2019-11-19 | -0.16 |
31 | 2019-12-26 | 0.16 |
32 | 2019-11-29 | 0.17 |
33 | 2019-12-12 | 0.31 |
34 | 2019-12-17 | 0.40 |
35 | 2019-10-22 | 0.42 |
36 | 2019-10-16 | 0.54 |
37 | 2019-11-22 | 0.55 |
38 | 2019-12-24 | 0.56 |
39 | 2019-12-19 | 0.65 |
40 | 2019-11-14 | 0.69 |
41 | 2019-12-11 | 1.25 |
42 | 2019-10-23 | 1.40 |
43 | 2019-12-23 | 1.54 |
44 | 2019-10-25 | 2.23 |
45 | 2019-12-09 | 2.71 |
46 | 2019-12-04 | 3.03 |
47 | 2019-11-21 | 3.14 |
48 | 2019-10-15 | 3.33 |
49 | 2019-10-28 | 3.41 |
50 | 2019-12-31 | 3.62 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:51