VIOV stock analysis of February 16, 2017

Vanguard S&P Small-Cap 600 Value

VIOV IPO: 2010-09-09
174.61 (+1.01%)
149M market cap
3,138 trading days in total
VIOV Latest trading day: 2023-02-23

NYSE Arca

122.08 close price

1622 trading day

Previous trading day
2017-02-15

VIOV stock Buy and Hold Potential More info

INVESTMENT at 2017-02-16 open

VIOV open price was $122.63

1,000.00

Click to edit

HOLDING TIME

1516 trading days

6 years 8 days

TODAY'S WORTH — including dividends (15)

As of 2023-02-23 close price ($174.61)

1,486.39

Click to edit

ROI: +48.64% (1.49x) – ANNU: +6.80% (1.07x)

February 16th, 2017 in VIOV timeline More insights

1622nd

trading day out of 3138

in entire VIOV history

51.69%

Progress:
1622 3138

1516

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2704

days ago

7 years 149 days

Thursday

7th week in 2017

32nd

trading day in 2017

12th

in 2017 February

VIOV Dividends by February 16, 2017More information

Previous ex-div 2016-03-21

Per share: 0.27

Frequency: custom

Days gap: 182

Yield: 0.27%

0.55%

Yearly yield

2017-02-16
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 15

Next ex-div 2017-06-28

Per share: 0.36

Frequency: reintroduced

Days gap: 464

Yield: 0.29%

0.23%

Yearly yield

VIOV Stock Splits by February 16, 2017

We don't have any infomation about VIOV stock splits.
It seems that VIOV has not have any stock splits in it's entire history.

VIOV Stock Price Ranges on February 16, 2017More insights

69%

Price range 5D

Time period:
2017-02-10 to 2017-02-16

VIOV close price: 122.08

Min: 120.66 Max: 122.72

+0.52%

Uptrend potential 5D

If you buy at VIOV close price of 122.08 and sell it when it reaches previous max of 122.72

Time period:
2017-02-10 to 2017-02-16

-1.16%

Downtrend potential 5D

If you buy at VIOV close price of 122.08 and sell it when it reaches previous min of 120.66

Time period:
2017-02-10 to 2017-02-16

88%

Price range 1M

Time period:
2017-01-17 to 2017-02-16

VIOV close price: 122.08

Min: 117.33 Max: 122.72

+0.52%

Uptrend potential 1M

If you buy at VIOV close price of 122.08 and sell it when it reaches previous max of 122.72

Time period:
2017-01-17 to 2017-02-16

-3.89%

Downtrend potential 1M

If you buy at VIOV close price of 122.08 and sell it when it reaches previous min of 117.33

Time period:
2017-01-17 to 2017-02-16

73%

Price range 3M

Time period:
2016-11-16 to 2017-02-16

VIOV close price: 122.08

Min: 114.29 Max: 125.02

+2.41%

Uptrend potential 3M

If you buy at VIOV close price of 122.08 and sell it when it reaches previous max of 125.02

Time period:
2016-11-16 to 2017-02-16

-6.38%

Downtrend potential 3M

If you buy at VIOV close price of 122.08 and sell it when it reaches previous min of 114.29

Time period:
2016-11-16 to 2017-02-16

88%

Price range 6M

Time period:
2016-08-16 to 2017-02-16

VIOV close price: 122.08

Min: 100.64 Max: 125.02

+2.41%

Uptrend potential 6M

If you buy at VIOV close price of 122.08 and sell it when it reaches previous max of 125.02

Time period:
2016-08-16 to 2017-02-16

-17.56%

Downtrend potential 6M

If you buy at VIOV close price of 122.08 and sell it when it reaches previous min of 100.64

Time period:
2016-08-16 to 2017-02-16

93%

Price range 1Y

Time period:
2016-02-16 to 2017-02-16

VIOV close price: 122.08

Min: 84.98 Max: 125.02

+2.41%

Uptrend potential 1Y

If you buy at VIOV close price of 122.08 and sell it when it reaches previous max of 125.02

Time period:
2016-02-16 to 2017-02-16

-30.39%

Downtrend potential 1Y

If you buy at VIOV close price of 122.08 and sell it when it reaches previous min of 84.98

Time period:
2016-02-16 to 2017-02-16

Important dates of VIOV stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-02-17

Pre-market

2017-02-15 close ⇢ 2017-02-16 open

0.00%

2017-02-15 closed at 122.63
2017-02-16 opened at 122.63

Intraday

-0.45%

opened at 122.63 ⇢ closed at 122.08
highest at 122.63 ⇢
0.00%
lowest at 121.36 ⇢
-1.04%
close-to-close ⇢
-0.45%

Post-market

2017-02-16 close ⇢ 2017-02-17 open

-0.13%

2017-02-16 closed at 122.08
2017-02-17 opened at 121.92

VIOV investment calculator

This calculator shows the potential of VIOV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIOV

Date start:

2017-02-16 open

Date end:

2023-02-23 close

Duration:

6 years 8 days

Trading days:

1,516

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-02-16 open

1,000.00

Shares bought: 8.15

Stock price: 122.63

SELL

Value on 2023-02-23 close

1,486.39

Dividends (15)

4.21%

+62.51

Stock growth

95.79%

+423.88

NET: +486.39

Total ROI: +48.64% (1.49x)

Annualised: +6.80% (1.07x)

Dividends ROI: +6.25% (1.06x)

Dividend Yield: +1.01% (1.01x)

Stock price: 174.61

Duration: 6 years 8 days

Trading days: 1,516

SELL

Value on 2023-02-23 close

1,423.88

NET: +423.88

ROI: +42.39% (1.42x)

Annualised: +6.04% (1.06x)

Stock price: 174.61

Duration: 6 years 8 days

Trading days: 1,516

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIOV stock timeline

February 16, 2017 was 1622nd VIOV trading day out of 3138.
- If we count from the first VIOV trading day ( 2010-09-09 ) to the last one ( 2023-02-23 ), February 16, 2017 is at 51.69% of entire VIOV stock history.
- It means that there are at least 1516 VIOV trading days after February 16, 2017.
2017-02-16 was 7 years 149 days OR 2704 days ago.
February 16, 2017 was Thursday of 7th week in 2017.
2017-02-16 was 32nd trading day in 2017 ⬤ 12th trading day in 2017 February.

VIOV Dividends

Our database shows that February 16, 2017 was NOT involved in VIOV dividends.
Dividends for VIOV stock was paid 19 times:
- 4 times before February 16, 2017
- 15 times after February 16, 2017
The last ex-dividend date of VIOV was on 2020-12-22 (Yearly Yield: 1.94%)

In the table below, you can see previous and next ex-dividend dates of VIOV:

Dividends before 2017-02-16 (4)
Divdiends after 2017-02-16 (15)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.53	0.62		477.75				0.72
2016-03-21	0.26500	0.55	custom	182	2016-03-23	2016-03-28	2016-03-18	0.27
2015-09-21	0.84700	0.24	reintroduced	1368	2015-09-23	2015-09-25	2015-09-18	0.91
2011-12-23	0.65100	1.10	reintroduced	361	-	-	-	1.09
2010-12-27	0.37000	0.61	reintroduced	0	-	-	-	0.60

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.51	1.59		115.8				0.41
2017-06-28	0.35700	0.23	reintroduced	464	2017-06-30	2017-07-05	2017-06-27	0.29
2017-09-27	0.44900	1.41	quaterly	91	2017-09-28	2017-10-02	2017-09-25	0.35
2017-12-19	0.65100	2.17	quaterly	83	2017-12-20	2017-12-22	2017-12-15	0.49
2018-03-26	0.29800	0.86	quaterly	97	2018-03-27	2018-03-29	2018-03-22	0.23
2018-06-28	0.46300	1.27	quaterly	94	2018-06-29	2018-07-03	2018-06-26	0.33
2018-09-26	0.61100	1.72	quaterly	90	2018-09-27	2018-10-01	2018-09-24	0.42
2018-12-13	0.62500	2.44	quaterly	78	2018-12-14	2018-12-18	2018-12-12	0.52
2019-03-25	0.36700	1.05	quaterly	102	-	-	-	0.29
2019-06-27	0.54700	1.68	quaterly	94	2019-06-28	2019-07-02	2019-06-25	0.43
2019-09-26	0.56700	1.75	quaterly	91	2019-09-27	2019-10-01	2019-09-24	0.44
2019-12-16	0.73900	2.42	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.54
2020-03-10	0.30300	1.26	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.29
2020-06-25	0.50700	1.71	quaterly	107	2020-06-26	2020-06-30	2020-06-24	0.50
2020-09-11	0.44000	1.91	quaterly	78	2020-09-14	2020-09-16	2020-09-09	0.41
2020-12-22	0.74200	1.94	quaterly	102	-	-	-	0.54

VIOV stock splits

We have no data that VIOV has any stock splits in it's entire history.

VIOV Price Ranges

This section shows the current VIOV stock close price (122.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-02-10 ⇢ 2017-02-16

Lowest value

120.66

2017-02-10

Highest value

122.72

2017-02-15

-1.16%

5 Days
Downtrend potential

If you buy VIOV stock at current close price of 122.08 and sell it when it reaches 5 Days lowest value of 120.66, your loss would be -1.16%

68.93%

5 Days
Current progress

The current VIOV stock close price of 122.08 is at 68.93% of 5 Days range

+0.52%

5 Days
Uptrend potential

If you buy VIOV stock at current close price of 122.08 and sell it when it reaches 5 Days highest value of 122.72, your profit would be +0.52%

Current value

122.08

2017-02-16

1 Month

23 trading days

2017-01-17 ⇢ 2017-02-16

Lowest value

117.33

2017-01-30

Highest value

122.72

2017-02-15

-3.89%

1 Month
Downtrend potential

If you buy VIOV stock at current close price of 122.08 and sell it when it reaches 1 Month lowest value of 117.33, your loss would be -3.89%

88.13%

1 Month
Current progress

The current VIOV stock close price of 122.08 is at 88.13% of 1 Month range

+0.52%

1 Month
Uptrend potential

If you buy VIOV stock at current close price of 122.08 and sell it when it reaches 1 Month highest value of 122.72, your profit would be +0.52%

Current value

122.08

2017-02-16

3 Months

63 trading days

2016-11-16 ⇢ 2017-02-16

Lowest value

114.29

2016-11-16

Highest value

125.02

2016-12-09

-6.38%

3 Months
Downtrend potential

If you buy VIOV stock at current close price of 122.08 and sell it when it reaches 3 Months lowest value of 114.29, your loss would be -6.38%

72.6%

3 Months
Current progress

The current VIOV stock close price of 122.08 is at 72.6% of 3 Months range

+2.41%

3 Months
Uptrend potential

If you buy VIOV stock at current close price of 122.08 and sell it when it reaches 3 Months highest value of 125.02, your profit would be +2.41%

Current value

122.08

2017-02-16

6 Months

128 trading days

2016-08-16 ⇢ 2017-02-16

Lowest value

100.64

2016-11-03

Highest value

125.02

2016-12-09

-17.56%

6 Months
Downtrend potential

If you buy VIOV stock at current close price of 122.08 and sell it when it reaches 6 Months lowest value of 100.64, your loss would be -17.56%

87.94%

6 Months
Current progress

The current VIOV stock close price of 122.08 is at 87.94% of 6 Months range

+2.41%

6 Months
Uptrend potential

If you buy VIOV stock at current close price of 122.08 and sell it when it reaches 6 Months highest value of 125.02, your profit would be +2.41%

Current value

122.08

2017-02-16

1 Year

255 trading days

2016-02-16 ⇢ 2017-02-16

Lowest value

84.98

2016-02-16

Highest value

125.02

2016-12-09

-30.39%

1 Year
Downtrend potential

If you buy VIOV stock at current close price of 122.08 and sell it when it reaches 1 Year lowest value of 84.98, your loss would be -30.39%

92.66%

1 Year
Current progress

The current VIOV stock close price of 122.08 is at 92.66% of 1 Year range

+2.41%

1 Year
Uptrend potential

If you buy VIOV stock at current close price of 122.08 and sell it when it reaches 1 Year highest value of 125.02, your profit would be +2.41%

Current value

122.08

2017-02-16

Monthly Highs and Lows of VIOV

This section shows lows and highs of VIOV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	184.40 2023-02-02	172.27 2023-02-23	176.03 2023-02-01	174.61 2023-02-23	-0.81	4.75	-2.14
2023 January	20	176.38 2023-01-31	156.36 2023-01-03	158.43 2023-01-03	176.21 2023-01-31	11.22	11.33	-1.31
2022 December	21	170.99 2022-12-01	153.24 2022-12-22	169.86 2022-12-01	157.05 2022-12-30	-7.54	0.67	-9.78
2022 November	21	169.96 2022-11-15	155.54 2022-11-03	165.00 2022-11-01	169.50 2022-11-30	2.73	3.01	-5.73
2022 October	21	163.93 2022-10-31	142.97 2022-10-03	145.10 2022-10-03	163.46 2022-10-31	12.65	12.98	-1.47
2022 September	21	163.82 2022-09-12	142.14 2022-09-29	158.89 2022-09-01	142.77 2022-09-30	-10.15	3.10	-10.54
2022 August	23	176.04 2022-08-16	160.24 2022-08-31	166.50 2022-08-01	160.29 2022-08-31	-3.73	5.73	-3.76
2022 July	20	167.61 2022-07-29	148.99 2022-07-14	153.43 2022-07-01	167.30 2022-07-29	9.04	9.24	-2.89
2022 June	21	173.81 2022-06-07	148.91 2022-06-16	170.85 2022-06-01	153.92 2022-06-30	-9.91	1.73	-12.84
2022 May	21	172.80 2022-05-04	156.74 2022-05-12	166.03 2022-05-02	169.85 2022-05-31	2.30	4.08	-5.60
2022 April	21	180.37 2022-04-21	165.76 2022-04-29	177.73 2022-04-01	166.01 2022-04-29	-6.59	1.49	-6.73
2022 March	23	182.11 2022-03-29	171.55 2022-03-14	176.31 2022-03-01	177.20 2022-03-31	0.50	3.29	-2.70
2022 February	20	178.52 2022-02-16	166.09 2022-02-24	173.10 2022-02-01	176.75 2022-02-28	2.11	3.13	-4.05
2022 January	20	186.62 2022-01-05	164.86 2022-01-28	181.18 2022-01-03	172.55 2022-01-31	-4.76	3.00	-9.01
2021 December	22	183.56 2021-12-07	169.15 2021-12-20	177.95 2021-12-01	180.50 2021-12-31	1.43	3.15	-4.95
2021 November	21	193.31 2021-11-08	172.99 2021-11-30	180.09 2021-11-01	174.34 2021-11-30	-3.19	7.34	-3.94
2021 October	21	183.47 2021-10-26	174.08 2021-10-06	174.97 2021-10-01	178.91 2021-10-29	2.25	4.86	-0.51
2021 September	21	180.91 2021-09-27	166.40 2021-09-20	178.01 2021-09-01	174.03 2021-09-30	-2.24	1.63	-6.52
2021 August	22	179.72 2021-08-30	168.17 2021-08-19	175.15 2021-08-02	177.57 2021-08-31	1.38	2.61	-3.99
2021 July	21	184.48 2021-07-02	164.93 2021-07-19	183.69 2021-07-01	174.14 2021-07-30	-5.20	0.43	-10.21
2021 June	22	191.52 2021-06-08	177.23 2021-06-18	185.53 2021-06-01	182.36 2021-06-30	-1.71	3.23	-4.47
2021 May	20	185.77 2021-05-28	173.66 2021-05-12	178.96 2021-05-03	183.99 2021-05-28	2.81	3.81	-2.96
2021 April	21	181.59 2021-04-29	169.94 2021-04-20	174.87 2021-04-01	177.13 2021-04-30	1.29	3.84	-2.82
2021 March	23	186.71 2021-03-12	165.21 2021-03-25	168.65 2021-03-01	174.11 2021-03-31	3.24	10.71	-2.04
2021 February	19	171.87 2021-02-25	148.25 2021-02-01	150.47 2021-02-01	165.24 2021-02-26	9.82	14.22	-1.48
2021 January	19	156.51 2021-01-25	136.97 2021-01-04	141.54 2021-01-04	149.38 2021-01-29	5.54	10.58	-3.23
2020 December	22	141.90 2020-12-28	132.01 2020-12-02	133.61 2020-12-01	140.42 2020-12-31	5.10	6.20	-1.20
2020 November	20	138.22 2020-11-24	111.10 2020-11-02	111.48 2020-11-02	131.12 2020-11-30	17.62	23.99	-0.34
2020 October	22	117.86 2020-10-23	105.43 2020-10-02	107.22 2020-10-01	110.01 2020-10-30	2.60	9.92	-1.67
2020 September	21	115.81 2020-09-03	101.29 2020-09-24	112.33 2020-09-01	106.20 2020-09-30	-5.46	3.10	-9.83
2020 August	21	118.50 2020-08-11	106.64 2020-08-03	107.57 2020-08-03	112.44 2020-08-31	4.53	10.16	-0.86
2020 July	22	109.41 2020-07-29	97.93 2020-07-09	104.82 2020-07-01	106.93 2020-07-31	2.01	4.38	-6.57
2020 June	22	120.40 2020-06-08	98.00 2020-06-26	101.45 2020-06-01	104.36 2020-06-30	2.87	18.68	-3.40
2020 May	20	107.52 2020-05-28	83.15 2020-05-14	96.20 2020-05-01	101.18 2020-05-29	5.18	11.77	-13.57
2020 April	21	103.37 2020-04-29	76.94 2020-04-03	83.32 2020-04-01	98.62 2020-04-30	18.36	24.06	-7.66
2020 March	22	121.62 2020-03-03	74.02 2020-03-23	117.37 2020-03-02	86.51 2020-03-31	-26.29	3.62	-36.93
2020 February	19	136.46 2020-02-06	114.68 2020-02-28	131.02 2020-02-03	116.92 2020-02-28	-10.76	4.15	-12.47
2020 January	21	140.72 2020-01-16	129.71 2020-01-31	139.77 2020-01-02	130.12 2020-01-31	-6.90	0.68	-7.20
2019 December	21	139.72 2019-12-20	132.20 2019-12-03	136.18 2019-12-02	139.00 2019-12-31	2.07	2.60	-2.92
2019 November	20	137.53 2019-11-05	132.57 2019-11-21	132.89 2019-11-01	135.70 2019-11-29	2.11	3.49	-0.24
2019 October	23	134.45 2019-10-29	123.78 2019-10-03	130.38 2019-10-01	132.02 2019-10-31	1.26	3.12	-5.06
2019 September	20	134.43 2019-09-13	120.86 2019-09-03	122.06 2019-09-03	129.65 2019-09-30	6.22	10.13	-0.98
2019 August	22	130.75 2019-08-01	118.99 2019-08-28	130.07 2019-08-01	123.14 2019-08-30	-5.33	0.52	-8.52
2019 July	22	131.76 2019-07-31	125.55 2019-07-22	130.12 2019-07-01	130.02 2019-07-31	-0.08	1.26	-3.51
2019 June	20	128.62 2019-06-28	119.97 2019-06-03	120.22 2019-06-03	128.34 2019-06-28	6.75	6.99	-0.21
2019 May	22	134.85 2019-05-03	119.34 2019-05-31	133.03 2019-05-01	119.70 2019-05-31	-10.02	1.37	-10.29
2019 April	21	133.90 2019-04-29	128.27 2019-04-01	128.50 2019-04-01	133.01 2019-04-30	3.51	4.20	-0.18
2019 March	21	134.20 2019-03-01	123.88 2019-03-25	133.84 2019-03-01	127.42 2019-03-29	-4.80	0.27	-7.44
2019 February	19	136.20 2019-02-25	126.90 2019-02-08	128.02 2019-02-01	133.10 2019-02-28	3.97	6.39	-0.87
2019 January	21	127.68 2019-01-31	111.90 2019-01-02	112.22 2019-01-02	127.68 2019-01-31	13.78	13.78	-0.29
2018 December	19	132.36 2018-12-03	106.74 2018-12-26	132.36 2018-12-03	113.62 2018-12-31	-14.16	0.00	-19.36
2018 November	21	135.36 2018-11-08	126.65 2018-11-20	130.10 2018-11-01	130.45 2018-11-30	0.27	4.04	-2.65
2018 October	23	144.48 2018-10-01	125.59 2018-10-26	144.48 2018-10-01	129.52 2018-10-31	-10.35	0.00	-13.07
2018 September	19	148.79 2018-09-04	142.81 2018-09-28	148.71 2018-09-04	143.85 2018-09-28	-3.27	0.05	-3.97
2018 August	23	150.33 2018-08-27	143.05 2018-08-01	144.38 2018-08-01	149.03 2018-08-31	3.22	4.12	-0.92
2018 July	21	146.90 2018-07-10	139.75 2018-07-02	140.17 2018-07-02	144.62 2018-07-31	3.17	4.80	-0.30
2018 June	21	146.16 2018-06-20	140.91 2018-06-29	140.94 2018-06-01	140.98 2018-06-29	0.03	3.70	-0.02
2018 May	22	142.04 2018-05-30	130.78 2018-05-01	132.70 2018-05-01	140.24 2018-05-31	5.68	7.04	-1.45
2018 April	21	136.19 2018-04-18	126.38 2018-04-02	130.03 2018-04-02	132.67 2018-04-30	2.03	4.74	-2.81
2018 March	21	136.11 2018-03-13	126.88 2018-03-02	128.28 2018-03-01	130.31 2018-03-29	1.58	6.10	-1.09
2018 February	19	134.71 2018-02-01	123.55 2018-02-06	133.61 2018-02-01	129.49 2018-02-28	-3.08	0.82	-7.53
2018 January	21	138.38 2018-01-16	132.77 2018-01-02	132.92 2018-01-02	134.37 2018-01-31	1.09	4.11	-0.11
2017 December	20	134.94 2017-12-04	129.61 2017-12-14	133.33 2017-12-01	132.33 2017-12-29	-0.75	1.21	-2.79
2017 November	21	134.31 2017-11-30	125.00 2017-11-15	129.33 2017-11-01	133.29 2017-11-30	3.06	3.85	-3.35
2017 October	22	130.18 2017-10-05	127.13 2017-10-30	127.95 2017-10-02	128.70 2017-10-31	0.59	1.74	-0.64
2017 September	20	128.07 2017-09-29	117.76 2017-09-05	118.59 2017-09-01	127.91 2017-09-29	7.86	7.99	-0.70
2017 August	23	122.25 2017-08-01	114.49 2017-08-18	122.25 2017-08-01	118.18 2017-08-31	-3.33	0.00	-6.35
2017 July	20	123.84 2017-07-25	118.98 2017-07-11	120.97 2017-07-03	121.77 2017-07-31	0.66	2.37	-1.65
2017 June	22	123.02 2017-06-12	117.86 2017-06-01	117.86 2017-06-01	121.10 2017-06-30	2.75	4.38	0.00
2017 May	22	120.78 2017-05-01	115.56 2017-05-18	120.67 2017-05-01	117.43 2017-05-31	-2.69	0.09	-4.23
2017 April	19	122.74 2017-04-26	115.40 2017-04-13	119.91 2017-04-03	120.19 2017-04-28	0.23	2.36	-3.76
2017 March	23	123.35 2017-03-01	114.99 2017-03-27	122.32 2017-03-01	119.51 2017-03-31	-2.30	0.84	-5.99
2017 February	19	123.10 2017-02-22	117.50 2017-02-08	119.76 2017-02-01	120.80 2017-02-28	0.87	2.79	-1.89
2017 January	20	123.79 2017-01-04	117.33 2017-01-30	121.98 2017-01-03	119.05 2017-01-31	-2.40	1.48	-3.81
2016 December	21	125.02 2016-12-09	116.58 2016-12-01	118.01 2016-12-01	120.45 2016-12-30	2.07	5.94	-1.21
2016 November	21	118.96 2016-11-28	100.64 2016-11-03	103.85 2016-11-01	117.22 2016-11-30	12.87	14.55	-3.09
2016 October	21	107.58 2016-10-03	102.49 2016-10-31	107.58 2016-10-03	103.06 2016-10-31	-4.20	0.00	-4.73
2016 September	21	108.90 2016-09-08	103.64 2016-09-14	107.05 2016-09-01	107.82 2016-09-30	0.72	1.73	-3.19
2016 August	23	108.17 2016-08-23	103.71 2016-08-03	106.06 2016-08-01	107.02 2016-08-31	0.91	1.99	-2.22
2016 July	20	106.28 2016-07-27	98.75 2016-07-06	100.46 2016-07-01	105.75 2016-07-29	5.27	5.79	-1.70
2016 June	22	103.38 2016-06-08	95.10 2016-06-27	99.91 2016-06-01	100.45 2016-06-30	0.54	3.47	-4.81
2016 May	21	100.40 2016-05-31	94.72 2016-05-19	99.98 2016-05-02	100.15 2016-05-31	0.17	0.42	-5.26
2016 April	21	101.34 2016-04-27	94.16 2016-04-07	96.56 2016-04-01	99.80 2016-04-29	3.36	4.95	-2.49
2016 March	22	98.33 2016-03-30	89.87 2016-03-01	90.02 2016-03-01	97.60 2016-03-31	8.42	9.23	-0.17
2016 February	20	90.34 2016-02-29	81.89 2016-02-11	87.24 2016-02-01	89.46 2016-02-29	2.54	3.55	-6.13
2016 January	19	91.76 2016-01-04	80.24 2016-01-20	91.76 2016-01-04	87.47 2016-01-29	-4.68	0.00	-12.55
2015 December	22	99.19 2015-12-02	91.35 2015-12-18	98.85 2015-12-01	93.84 2015-12-31	-5.07	0.34	-7.59
2015 November	20	98.85 2015-11-30	94.27 2015-11-13	96.54 2015-11-02	98.51 2015-11-30	2.04	2.39	-2.35
2015 October	22	96.97 2015-10-28	88.49 2015-10-02	90.45 2015-10-01	95.99 2015-10-30	6.12	7.21	-2.17
2015 September	21	95.71 2015-09-17	88.90 2015-09-29	93.11 2015-09-01	90.26 2015-09-30	-3.06	2.79	-4.52
2015 August	21	99.50 2015-08-05	55.54 2015-08-24	99.04 2015-08-03	94.71 2015-08-31	-4.37	0.46	-43.92
2015 July	22	102.90 2015-07-01	96.73 2015-07-28	102.84 2015-07-01	99.01 2015-07-31	-3.72	0.06	-5.94
2015 June	22	105.33 2015-06-23	100.96 2015-06-01	102.13 2015-06-01	102.06 2015-06-30	-0.07	3.13	-1.15
2015 May	20	103.18 2015-05-21	100.30 2015-05-05	101.14 2015-05-01	101.80 2015-05-29	0.65	2.02	-0.83
2015 April	21	104.44 2015-04-15	100.69 2015-04-30	102.26 2015-04-01	100.91 2015-04-30	-1.32	2.13	-1.54
2015 March	22	103.86 2015-03-23	98.80 2015-03-11	101.89 2015-03-02	102.59 2015-03-31	0.69	1.93	-3.03
2015 February	19	102.05 2015-02-27	95.40 2015-02-02	96.17 2015-02-02	101.65 2015-02-27	5.70	6.11	-0.80
2015 January	20	101.84 2015-01-02	95.50 2015-01-16	101.84 2015-01-02	95.97 2015-01-30	-5.76	0.00	-6.23
2014 December	22	102.59 2014-12-31	96.92 2014-12-16	99.53 2014-12-01	101.41 2014-12-31	1.89	3.07	-2.62
2014 November	19	101.23 2014-11-28	98.22 2014-11-19	99.93 2014-11-03	100.75 2014-11-28	0.82	1.30	-1.71
2014 October	23	99.57 2014-10-31	89.75 2014-10-13	92.78 2014-10-01	99.51 2014-10-31	7.25	7.32	-3.27
2014 September	21	99.81 2014-09-03	93.04 2014-09-30	99.03 2014-09-02	93.04 2014-09-30	-6.05	0.79	-6.05
2014 August	21	99.06 2014-08-26	94.20 2014-08-01	94.82 2014-08-01	98.80 2014-08-29	4.20	4.47	-0.65
2014 July	22	101.58 2014-07-01	94.65 2014-07-31	100.16 2014-07-01	94.71 2014-07-31	-5.44	1.42	-5.50
2014 June	21	99.86 2014-06-30	94.69 2014-06-03	96.43 2014-06-02	99.71 2014-06-30	3.40	3.56	-1.80
2014 May	21	96.78 2014-05-27	92.29 2014-05-15	94.86 2014-05-01	96.09 2014-05-30	1.30	2.02	-2.71
2014 April	21	99.16 2014-04-02	93.37 2014-04-15	98.02 2014-04-01	95.27 2014-04-30	-2.81	1.16	-4.74
2014 March	21	98.97 2014-03-03	95.03 2014-03-03	96.09 2014-03-03	97.67 2014-03-31	1.64	3.00	-1.10
2014 February	19	96.83 2014-02-28	89.32 2014-02-05	91.91 2014-02-03	96.83 2014-02-28	5.35	5.35	-2.82
2014 January	21	95.86 2014-01-22	91.53 2014-01-29	95.24 2014-01-02	92.05 2014-01-31	-3.35	0.65	-3.90
2013 December	21	97.57 2013-12-27	91.51 2013-12-11	95.02 2013-12-02	95.61 2013-12-31	0.62	2.68	-3.69
2013 November	20	95.52 2013-11-29	90.27 2013-11-08	93.60 2013-11-01	94.97 2013-11-29	1.46	2.05	-3.56
2013 October	23	92.65 2013-10-30	85.85 2013-10-09	88.32 2013-10-01	91.25 2013-10-31	3.32	4.90	-2.80
2013 September	20	88.67 2013-09-25	82.58 2013-09-03	83.94 2013-09-03	88.17 2013-09-30	5.04	5.63	-1.62
2013 August	22	86.93 2013-08-05	82.97 2013-08-30	86.36 2013-08-01	82.97 2013-08-30	-3.93	0.66	-3.93
2013 July	22	87.10 2013-07-23	81.12 2013-07-02	81.47 2013-07-01	85.64 2013-07-31	5.12	6.91	-0.43
2013 June	20	82.14 2013-06-18	77.97 2013-06-24	80.74 2013-06-03	80.62 2013-06-28	-0.15	1.73	-3.43
2013 May	22	82.07 2013-05-21	75.57 2013-05-02	76.45 2013-05-01	80.65 2013-05-31	5.49	7.35	-1.15
2013 April	22	77.31 2013-04-11	73.23 2013-04-18	77.10 2013-04-01	77.03 2013-04-30	-0.09	0.27	-5.02
2013 March	20	78.03 2013-03-28	73.10 2013-03-01	73.70 2013-03-01	77.10 2013-03-28	4.61	5.88	-0.81
2013 February	19	75.55 2013-02-19	72.78 2013-02-04	73.32 2013-02-01	74.03 2013-02-28	0.97	3.04	-0.74
2013 January	21	73.47 2013-01-29	70.52 2013-01-02	71.00 2013-01-02	72.73 2013-01-31	2.44	3.48	-0.68
2012 December	20	70.43 2012-12-20	67.28 2012-12-04	68.06 2012-12-03	69.17 2012-12-31	1.63	3.48	-1.15
2012 November	21	68.05 2012-11-06	62.82 2012-11-16	66.79 2012-11-01	67.54 2012-11-30	1.12	1.89	-5.94
2012 October	21	68.72 2012-10-01	65.71 2012-10-23	68.28 2012-10-01	66.43 2012-10-31	-2.71	0.64	-3.76
2012 September	19	70.43 2012-09-14	66.27 2012-09-04	66.27 2012-09-04	68.21 2012-09-28	2.93	6.28	0.00
2012 August	23	66.93 2012-08-21	61.97 2012-08-02	63.15 2012-08-01	65.79 2012-08-31	4.18	5.99	-1.87
2012 July	21	65.22 2012-07-05	61.48 2012-07-26	63.67 2012-07-02	63.26 2012-07-31	-0.64	2.43	-3.44
2012 June	21	63.67 2012-06-29	58.48 2012-06-05	59.57 2012-06-01	63.67 2012-06-29	6.88	6.88	-1.83
2012 May	22	66.51 2012-05-01	60.15 2012-05-23	65.66 2012-05-01	60.91 2012-05-31	-7.23	1.29	-8.39
2012 April	20	67.78 2012-04-03	63.09 2012-04-10	67.29 2012-04-02	65.75 2012-04-30	-2.29	0.73	-6.24
2012 March	22	68.21 2012-03-27	63.05 2012-03-06	65.92 2012-03-01	67.29 2012-03-30	2.08	3.47	-4.35
2012 February	20	67.75 2012-02-09	64.51 2012-02-01	64.51 2012-02-01	65.08 2012-02-29	0.88	5.02	0.00
2012 January	20	64.46 2012-01-27	59.69 2012-01-05	60.68 2012-01-03	63.57 2012-01-31	4.76	6.23	-1.63
2011 December	21	60.77 2011-12-22	56.71 2011-12-14	59.00 2011-12-01	59.59 2011-12-30	1.00	3.00	-3.88
2011 November	21	59.48 2011-11-08	53.16 2011-11-25	57.36 2011-11-01	58.36 2011-11-30	1.74	3.70	-7.32
2011 October	21	60.50 2011-10-28	47.66 2011-10-04	50.21 2011-10-03	58.75 2011-10-31	17.01	20.49	-5.08
2011 September	21	56.60 2011-09-01	49.60 2011-09-22	56.25 2011-09-01	50.68 2011-09-30	-9.90	0.62	-11.82
2011 August	23	62.32 2011-08-01	50.51 2011-08-09	62.32 2011-08-01	56.08 2011-08-31	-10.01	0.00	-18.95
2011 July	20	65.53 2011-07-07	60.76 2011-07-29	64.25 2011-07-01	61.51 2011-07-29	-4.26	1.99	-5.43
2011 June	22	64.06 2011-06-01	59.11 2011-06-10	64.06 2011-06-01	62.59 2011-06-30	-2.29	0.00	-7.73
2011 May	21	65.87 2011-05-02	61.77 2011-05-23	65.87 2011-05-02	64.05 2011-05-31	-2.76	0.00	-6.22
2011 April	20	65.59 2011-04-08	62.47 2011-04-14	65.07 2011-04-01	65.45 2011-04-29	0.58	0.80	-4.00
2011 March	23	64.73 2011-03-31	60.20 2011-03-15	63.23 2011-03-01	64.73 2011-03-31	2.37	2.37	-4.79
2011 February	19	64.56 2011-02-18	61.23 2011-02-03	61.59 2011-02-01	63.83 2011-02-28	3.64	4.82	-0.58
2011 January	20	62.31 2011-01-19	60.05 2011-01-07	61.80 2011-01-03	60.47 2011-01-31	-2.15	0.83	-2.83
2010 December	22	62.07 2010-12-22	56.18 2010-12-01	56.18 2010-12-01	61.55 2010-12-31	9.56	10.48	0.00
2010 November	21	57.76 2010-11-05	54.86 2010-11-16	55.25 2010-11-01	56.18 2010-11-30	1.68	4.54	-0.71
2010 October	21	55.83 2010-10-25	51.98 2010-10-04	53.18 2010-10-01	54.97 2010-10-29	3.37	4.98	-2.26
2010 September	16	53.50 2010-09-30	49.99 2010-09-13	50.72 2010-09-09	52.75 2010-09-30	4.00	5.48	-1.44

VIOV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIOV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 February

Position	Date	Percentage
1	2017-02-28	1.26
2	2017-02-02	0.84
3	2017-02-10	0.62
4	2017-02-09	0.52
5	2017-02-22	0.24

Position	Date	Percentage
1	2017-11-28	1.38
2	2017-12-01	1.32
3	2017-02-28	1.26
4	2017-04-21	1.11
5	2017-10-19	0.90
6	2017-02-02	0.84
7	2017-03-09	0.83
8	2017-01-24	0.83
9	2017-09-08	0.80
10	2017-06-09	0.79
11	2017-04-24	0.79
12	2017-08-30	0.78
13	2017-10-30	0.78
14	2017-04-04	0.77
15	2017-08-11	0.71
16	2017-12-19	0.71
17	2017-06-07	0.70
18	2017-12-14	0.69
19	2017-02-10	0.62
20	2017-07-24	0.61
21	2017-03-20	0.60
22	2017-01-31	0.60
23	2017-07-11	0.59
24	2017-01-03	0.58
25	2017-11-29	0.58
26	2017-11-20	0.57
27	2017-01-05	0.55
28	2017-12-20	0.54
29	2017-06-16	0.53
30	2017-02-09	0.52
31	2017-06-29	0.51
32	2017-12-15	0.49
33	2017-10-31	0.49
34	2017-10-17	0.47
35	2017-12-29	0.45
36	2017-04-18	0.44
37	2017-04-19	0.44
38	2017-06-12	0.44
39	2017-03-14	0.42
40	2017-05-24	0.42
41	2017-05-22	0.41
42	2017-10-25	0.40
43	2017-12-07	0.40
44	2017-04-28	0.40
45	2017-07-31	0.39
46	2017-10-02	0.39
47	2017-03-07	0.39
48	2017-05-31	0.37
49	2017-04-26	0.36
50	2017-01-23	0.36

Position	Date	Percentage
1	2020-11-06	7.60
2	2020-03-12	6.42
3	2020-06-04	6.14
4	2020-03-23	5.58
5	2020-05-15	4.72
6	2020-06-11	4.69
7	2020-06-15	4.62
8	2020-04-03	4.55
9	2020-04-16	4.05
10	2020-03-09	3.96
11	2020-04-06	3.73
12	2022-11-09	3.53
13	2020-05-22	3.48
14	2020-04-28	3.28
15	2020-04-08	3.17
16	2020-04-27	2.93
17	2022-12-12	2.80
18	2020-11-13	2.71
19	2020-04-13	2.60
20	2020-05-26	2.48
21	2020-07-14	2.45
22	2020-07-01	2.43
23	2020-03-16	2.36
24	2020-07-02	2.32
25	2020-04-21	2.30
26	2020-06-05	2.29
27	2021-11-30	2.07
28	2020-05-07	2.06
29	2021-02-26	2.06
30	2020-04-07	2.02
31	2020-05-19	2.02
32	2020-11-30	1.90
33	2022-10-17	1.80
34	2020-05-04	1.78
35	2022-10-14	1.77
36	2020-03-03	1.74
37	2022-08-09	1.72
38	2020-06-18	1.70
39	2020-11-02	1.70
40	2020-09-25	1.65
41	2020-03-24	1.65
42	2021-11-26	1.64
43	2022-10-03	1.63
44	2022-09-30	1.63
45	2020-06-22	1.58
46	2021-03-04	1.58
47	2020-11-23	1.55
48	2022-11-14	1.54
49	2020-06-02	1.52
50	2018-12-10	1.52
51	2020-03-25	1.50
52	2020-08-11	1.50
53	2022-03-08	1.50
54	2020-03-19	1.48
55	2020-10-06	1.48
56	2018-11-30	1.46
57	2020-06-26	1.46
58	2022-05-16	1.42
59	2020-08-10	1.42
60	2019-06-28	1.39
61	2019-10-10	1.39
62	2020-05-27	1.36
63	2020-10-30	1.34
64	2020-09-03	1.34
65	2019-09-04	1.34
66	2022-06-17	1.33
67	2022-11-03	1.33
68	2021-12-06	1.32
69	2020-11-04	1.29
70	2021-01-28	1.28
71	2021-07-08	1.27
72	2019-01-03	1.26
73	2019-08-23	1.24
74	2020-08-04	1.23
75	2021-01-15	1.23
76	2020-02-03	1.23
77	2022-01-25	1.22
78	2020-07-10	1.20
79	2021-03-08	1.19
80	2021-01-05	1.18
81	2020-12-11	1.18
82	2020-05-06	1.18
83	2022-07-14	1.17
84	2020-12-24	1.17
85	2022-07-18	1.17
86	2021-11-04	1.16
87	2020-02-04	1.15
88	2020-08-21	1.14
89	2021-10-14	1.14
90	2019-06-03	1.13
91	2022-09-01	1.12
92	2020-07-20	1.12
93	2019-09-03	1.12
94	2019-08-16	1.12
95	2020-09-08	1.10
96	2022-11-17	1.07
97	2019-12-05	1.06
98	2022-06-14	1.06
99	2023-01-05	1.06
100	2020-04-24	1.05

Position	Date	Percentage
1	2020-11-06	7.60
2	2020-03-12	6.42
3	2020-06-04	6.14
4	2020-03-23	5.58
5	2020-05-15	4.72
6	2020-06-11	4.69
7	2020-06-15	4.62
8	2020-04-03	4.55
9	2020-04-16	4.05
10	2020-03-09	3.96
11	2020-04-06	3.73
12	2022-11-09	3.53
13	2020-05-22	3.48
14	2020-04-28	3.28
15	2020-04-08	3.17
16	2020-04-27	2.93
17	2022-12-12	2.80
18	2013-07-03	2.77
19	2020-11-13	2.71
20	2020-04-13	2.60
21	2013-10-31	2.58
22	2016-11-11	2.54
23	2020-05-26	2.48
24	2020-07-14	2.45
25	2016-11-04	2.44
26	2020-07-01	2.43
27	2020-03-16	2.36
28	2020-07-02	2.32
29	2020-04-21	2.30
30	2020-06-05	2.29
31	2013-12-26	2.21
32	2021-11-30	2.07
33	2021-02-26	2.06
34	2020-05-07	2.06
35	2020-05-19	2.02
36	2020-04-07	2.02
37	2015-08-25	1.98
38	2013-05-07	1.95
39	2020-11-30	1.90
40	2022-10-17	1.80
41	2020-05-04	1.78
42	2022-10-14	1.77
43	2020-03-03	1.74
44	2022-08-09	1.72
45	2020-06-18	1.70
46	2020-11-02	1.70
47	2020-09-25	1.65
48	2020-03-24	1.65
49	2021-11-26	1.64
50	2022-10-03	1.63
51	2022-09-30	1.63
52	2021-03-04	1.58
53	2020-06-22	1.58
54	2015-01-07	1.57
55	2013-03-27	1.56
56	2020-11-23	1.55
57	2022-11-14	1.54
58	2015-09-04	1.54
59	2014-10-30	1.54
60	2018-12-10	1.52
61	2020-06-02	1.52
62	2020-08-11	1.50
63	2022-03-08	1.50
64	2020-03-25	1.50
65	2020-03-19	1.48
66	2020-10-06	1.48
67	2018-11-30	1.46
68	2020-06-26	1.46
69	2014-11-20	1.43
70	2020-08-10	1.42
71	2022-05-16	1.42
72	2019-06-28	1.39
73	2019-10-10	1.39
74	2016-03-10	1.38
75	2017-11-28	1.38
76	2014-03-03	1.38
77	2013-06-03	1.38
78	2015-02-02	1.38
79	2020-05-27	1.36
80	2013-06-26	1.36
81	2016-01-21	1.36
82	2016-06-22	1.36
83	2014-12-10	1.35
84	2016-02-12	1.34
85	2016-01-27	1.34
86	2020-09-03	1.34
87	2020-10-30	1.34
88	2019-09-04	1.34
89	2022-06-17	1.33
90	2022-11-03	1.33
91	2021-12-06	1.32
92	2017-12-01	1.32
93	2015-08-07	1.30
94	2016-06-28	1.29
95	2020-11-04	1.29
96	2021-01-28	1.28
97	2016-11-09	1.28
98	2021-07-08	1.27
99	2016-12-30	1.27
100	2019-01-03	1.26

Position	Date	Percentage
1	2020-11-06	7.60
2	2020-03-12	6.42
3	2020-06-04	6.14
4	2020-03-23	5.58
5	2011-10-21	4.99
6	2011-11-29	4.91
7	2020-05-15	4.72
8	2020-06-11	4.69
9	2020-06-15	4.62
10	2020-04-03	4.55
11	2011-10-10	4.18
12	2020-04-16	4.05
13	2020-03-09	3.96
14	2011-02-25	3.82
15	2020-04-06	3.73
16	2011-11-25	3.63
17	2011-11-14	3.61
18	2022-11-09	3.53
19	2011-09-06	3.51
20	2020-05-22	3.48
21	2011-10-26	3.42
22	2011-09-26	3.33
23	2020-04-28	3.28
24	2020-04-08	3.17
25	2020-04-27	2.93
26	2010-11-03	2.90
27	2022-12-12	2.80
28	2013-07-03	2.77
29	2012-06-06	2.75
30	2012-08-02	2.73
31	2020-11-13	2.71
32	2011-12-19	2.70
33	2012-12-31	2.65
34	2011-06-30	2.65
35	2020-04-13	2.60
36	2012-06-28	2.60
37	2012-03-23	2.59
38	2013-10-31	2.58
39	2012-06-18	2.57
40	2010-09-13	2.54
41	2016-11-11	2.54
42	2020-05-26	2.48
43	2020-07-14	2.45
44	2016-11-04	2.44
45	2020-07-01	2.43
46	2012-01-09	2.43
47	2011-09-12	2.38
48	2020-03-16	2.36
49	2011-06-20	2.34
50	2020-07-02	2.32
51	2012-11-19	2.31
52	2010-12-01	2.31
53	2020-04-21	2.30
54	2020-06-05	2.29
55	2011-09-28	2.26
56	2013-12-26	2.21
57	2011-10-13	2.18
58	2011-08-24	2.15
59	2012-07-02	2.12
60	2011-03-07	2.09
61	2021-11-30	2.07
62	2012-04-24	2.06
63	2021-02-26	2.06
64	2020-05-07	2.06
65	2020-05-19	2.02
66	2012-05-21	2.02
67	2020-04-07	2.02
68	2011-08-08	2.00
69	2015-08-25	1.98
70	2011-12-12	1.98
71	2011-07-06	1.98
72	2013-05-07	1.95
73	2010-11-24	1.92
74	2020-11-30	1.90
75	2011-05-18	1.90
76	2011-04-14	1.89
77	2012-07-27	1.88
78	2011-01-31	1.85
79	2011-12-30	1.83
80	2012-11-23	1.82
81	2011-02-11	1.81
82	2022-10-17	1.80
83	2012-09-05	1.80
84	2011-01-25	1.79
85	2012-02-02	1.79
86	2020-05-04	1.78
87	2022-10-14	1.77
88	2011-08-26	1.77
89	2020-03-03	1.74
90	2011-12-15	1.73
91	2022-08-09	1.72
92	2011-02-16	1.71
93	2012-07-26	1.71
94	2012-11-05	1.70
95	2020-11-02	1.70
96	2010-10-05	1.70
97	2020-06-18	1.70
98	2012-11-28	1.68
99	2011-09-07	1.67
100	2012-01-13	1.66

Position	Date	Percentage
1	2017-02-23	-0.56
2	2017-02-27	-0.53
3	2017-02-13	-0.43
4	2017-02-14	-0.30
5	2017-02-03	-0.30

Position	Date	Percentage
1	2017-05-16	-1.38
2	2017-03-24	-1.36
3	2017-06-14	-0.79
4	2017-07-05	-0.75
5	2017-01-27	-0.67
6	2017-04-20	-0.66
7	2017-11-08	-0.65
8	2017-04-27	-0.63
9	2017-11-14	-0.62
10	2017-08-16	-0.59
11	2017-08-22	-0.59
12	2017-10-18	-0.57
13	2017-03-03	-0.57
14	2017-05-10	-0.56
15	2017-02-23	-0.56
16	2017-08-08	-0.53
17	2017-02-27	-0.53
18	2017-08-28	-0.51
19	2017-03-21	-0.51
20	2017-05-02	-0.50
21	2017-06-05	-0.49
22	2017-03-13	-0.49
23	2017-07-20	-0.47
24	2017-05-17	-0.46
25	2017-04-11	-0.44
26	2017-02-13	-0.43
27	2017-08-07	-0.40
28	2017-08-17	-0.39
29	2017-04-17	-0.39
30	2017-01-30	-0.37
31	2017-08-01	-0.34
32	2017-07-17	-0.33
33	2017-11-10	-0.33
34	2017-03-27	-0.32
35	2017-11-13	-0.30
36	2017-05-26	-0.30
37	2017-02-14	-0.30
38	2017-10-24	-0.30
39	2017-02-03	-0.30
40	2017-04-10	-0.29
41	2017-07-14	-0.27
42	2017-01-04	-0.27
43	2017-07-07	-0.27
44	2017-10-27	-0.26
45	2017-03-06	-0.26
46	2017-08-10	-0.25
47	2017-01-13	-0.23
48	2017-08-09	-0.23
49	2017-10-11	-0.23
50	2017-08-18	-0.23

Position	Date	Percentage
1	2020-03-11	-6.85
2	2020-03-17	-6.09
3	2020-06-10	-5.51
4	2020-03-06	-5.28
5	2020-03-13	-5.03
6	2020-06-12	-4.05
7	2020-03-31	-3.69
8	2020-02-27	-3.42
9	2020-02-21	-3.05
10	2020-03-26	-2.94
11	2021-11-24	-2.87
12	2020-04-14	-2.73
13	2020-03-05	-2.71
14	2020-04-20	-2.53
15	2020-03-10	-2.53
16	2020-04-30	-2.45
17	2022-06-10	-2.24
18	2021-09-17	-2.24
19	2020-03-04	-2.20
20	2020-09-18	-2.19
21	2022-09-12	-2.14
22	2020-10-01	-2.14
23	2021-07-16	-2.07
24	2022-06-15	-2.05
25	2020-04-29	-1.99
26	2020-04-17	-1.97
27	2020-02-26	-1.93
28	2020-05-13	-1.93
29	2022-02-23	-1.89
30	2021-07-07	-1.87
31	2022-10-12	-1.82
32	2019-05-10	-1.81
33	2020-07-29	-1.75
34	2019-08-13	-1.74
35	2019-08-02	-1.73
36	2019-05-03	-1.71
37	2020-10-27	-1.70
38	2020-12-18	-1.67
39	2021-05-10	-1.64
40	2022-07-13	-1.64
41	2022-06-09	-1.56
42	2020-01-24	-1.54
43	2020-05-01	-1.53
44	2022-01-24	-1.47
45	2020-06-23	-1.47
46	2021-05-18	-1.44
47	2022-07-01	-1.43
48	2020-05-08	-1.42
49	2021-12-17	-1.41
50	2021-06-17	-1.40
51	2020-06-08	-1.40
52	2018-12-04	-1.40
53	2018-12-26	-1.39
54	2020-10-23	-1.38
55	2022-09-22	-1.37
56	2022-11-16	-1.36
57	2023-02-15	-1.31
58	2022-09-15	-1.31
59	2022-05-06	-1.27
60	2022-06-29	-1.26
61	2022-08-19	-1.25
62	2021-11-29	-1.24
63	2018-12-31	-1.23
64	2021-01-14	-1.23
65	2020-10-14	-1.23
66	2022-02-09	-1.22
67	2022-01-21	-1.21
68	2019-05-30	-1.19
69	2022-12-01	-1.19
70	2020-06-24	-1.18
71	2022-09-28	-1.18
72	2018-10-22	-1.14
73	2020-06-17	-1.12
74	2022-03-09	-1.11
75	2020-05-28	-1.09
76	2022-07-12	-1.09
77	2020-09-04	-1.09
78	2021-10-05	-1.07
79	2018-04-03	-1.07
80	2021-01-08	-1.06
81	2020-09-16	-1.06
82	2022-09-16	-1.05
83	2022-10-04	-1.05
84	2021-08-18	-1.03
85	2021-01-21	-1.02
86	2022-05-17	-1.01
87	2019-10-07	-1.01
88	2020-11-16	-1.00
89	2023-02-17	-1.00
90	2022-06-21	-1.00
91	2022-11-02	-0.99
92	2018-08-02	-0.99
93	2022-03-03	-0.98
94	2019-08-06	-0.97
95	2021-11-18	-0.97
96	2020-01-02	-0.97
97	2022-04-22	-0.96
98	2021-03-22	-0.96
99	2019-05-22	-0.95
100	2020-11-03	-0.95

Position	Date	Percentage
1	2015-08-21	-41.20
2	2020-03-11	-6.85
3	2020-03-17	-6.09
4	2020-06-10	-5.51
5	2020-03-06	-5.28
6	2020-03-13	-5.03
7	2020-06-12	-4.05
8	2020-03-31	-3.69
9	2020-02-27	-3.42
10	2016-06-23	-3.24
11	2020-02-21	-3.05
12	2020-03-26	-2.94
13	2016-01-14	-2.90
14	2021-11-24	-2.87
15	2020-04-14	-2.73
16	2020-03-05	-2.71
17	2020-03-10	-2.53
18	2020-04-20	-2.53
19	2020-04-30	-2.45
20	2022-06-10	-2.24
21	2021-09-17	-2.24
22	2015-12-31	-2.22
23	2020-03-04	-2.20
24	2020-09-18	-2.19
25	2020-10-01	-2.14
26	2022-09-12	-2.14
27	2021-07-16	-2.07
28	2022-06-15	-2.05
29	2020-04-29	-1.99
30	2020-04-17	-1.97
31	2020-02-26	-1.93
32	2020-05-13	-1.93
33	2022-02-23	-1.89
34	2021-07-07	-1.87
35	2022-10-12	-1.82
36	2019-05-10	-1.81
37	2020-07-29	-1.75
38	2019-08-13	-1.74
39	2013-05-21	-1.74
40	2019-08-02	-1.73
41	2018-02-05	-1.72
42	2019-05-03	-1.71
43	2020-10-27	-1.70
44	2015-08-31	-1.69
45	2014-07-09	-1.69
46	2016-01-06	-1.67
47	2020-12-18	-1.67
48	2022-07-13	-1.64
49	2021-05-10	-1.64
50	2022-06-09	-1.56
51	2020-01-24	-1.54
52	2020-05-01	-1.53
53	2020-06-23	-1.47
54	2022-01-24	-1.47
55	2013-06-19	-1.45
56	2016-01-19	-1.45
57	2021-05-18	-1.44
58	2022-07-01	-1.43
59	2015-12-04	-1.42
60	2020-05-08	-1.42
61	2015-12-10	-1.41
62	2021-12-17	-1.41
63	2018-12-04	-1.40
64	2020-06-08	-1.40
65	2021-06-17	-1.40
66	2018-12-26	-1.39
67	2014-05-14	-1.39
68	2020-10-23	-1.38
69	2017-05-16	-1.38
70	2022-09-22	-1.37
71	2022-11-16	-1.36
72	2017-03-24	-1.36
73	2016-02-01	-1.35
74	2014-05-19	-1.33
75	2023-02-15	-1.31
76	2014-12-19	-1.31
77	2022-09-15	-1.31
78	2014-10-15	-1.30
79	2016-03-23	-1.29
80	2022-05-06	-1.27
81	2022-06-29	-1.26
82	2022-08-19	-1.25
83	2021-11-29	-1.24
84	2013-05-28	-1.24
85	2018-12-31	-1.23
86	2020-10-14	-1.23
87	2021-01-14	-1.23
88	2022-02-09	-1.22
89	2022-01-21	-1.21
90	2016-01-05	-1.21
91	2014-11-28	-1.21
92	2019-05-30	-1.19
93	2022-12-01	-1.19
94	2022-09-28	-1.18
95	2013-08-26	-1.18
96	2020-06-24	-1.18
97	2016-02-05	-1.17
98	2016-02-23	-1.17
99	2013-08-14	-1.16
100	2018-10-22	-1.14

Position	Date	Percentage
1	2015-08-21	-41.20
2	2020-03-11	-6.85
3	2020-03-17	-6.09
4	2011-08-04	-5.88
5	2020-06-10	-5.51
6	2020-03-06	-5.28
7	2011-09-02	-5.12
8	2011-09-21	-5.07
9	2020-03-13	-5.03
10	2020-06-12	-4.05
11	2011-08-05	-3.93
12	2020-03-31	-3.69
13	2020-02-27	-3.42
14	2011-08-17	-3.37
15	2011-06-02	-3.25
16	2016-06-23	-3.24
17	2011-06-22	-3.05
18	2020-02-21	-3.05
19	2011-11-08	-2.94
20	2020-03-26	-2.94
21	2016-01-14	-2.90
22	2021-11-24	-2.87
23	2011-12-13	-2.76
24	2020-04-14	-2.73
25	2020-03-05	-2.71
26	2011-10-14	-2.71
27	2020-04-20	-2.53
28	2020-03-10	-2.53
29	2020-04-30	-2.45
30	2012-04-20	-2.39
31	2011-10-31	-2.37
32	2022-06-10	-2.24
33	2021-09-17	-2.24
34	2015-12-31	-2.22
35	2012-05-31	-2.20
36	2020-03-04	-2.20
37	2020-09-18	-2.19
38	2022-09-12	-2.14
39	2020-10-01	-2.14
40	2011-09-01	-2.13
41	2021-07-16	-2.07
42	2022-06-15	-2.05
43	2012-05-01	-2.00
44	2020-04-29	-1.99
45	2020-04-17	-1.97
46	2020-05-13	-1.93
47	2011-08-18	-1.93
48	2020-02-26	-1.93
49	2012-07-20	-1.92
50	2011-10-03	-1.89
51	2022-02-23	-1.89
52	2011-03-14	-1.87
53	2021-07-07	-1.87
54	2011-07-28	-1.87
55	2022-10-12	-1.82
56	2011-05-20	-1.81
57	2019-05-10	-1.81
58	2012-05-03	-1.76
59	2020-07-29	-1.75
60	2013-05-21	-1.74
61	2019-08-13	-1.74
62	2019-08-02	-1.73
63	2018-02-05	-1.72
64	2019-05-03	-1.71
65	2020-10-27	-1.70
66	2012-03-21	-1.69
67	2014-07-09	-1.69
68	2012-04-05	-1.69
69	2015-08-31	-1.69
70	2010-09-21	-1.68
71	2020-12-18	-1.67
72	2016-01-06	-1.67
73	2011-12-27	-1.65
74	2022-07-13	-1.64
75	2021-05-10	-1.64
76	2012-08-01	-1.62
77	2012-06-07	-1.61
78	2011-07-22	-1.60
79	2011-09-08	-1.58
80	2011-11-18	-1.57
81	2012-04-17	-1.57
82	2022-06-09	-1.56
83	2010-11-29	-1.55
84	2020-01-24	-1.54
85	2012-07-24	-1.54
86	2020-05-01	-1.53
87	2011-07-26	-1.52
88	2012-05-16	-1.51
89	2012-06-22	-1.49
90	2020-06-23	-1.47
91	2022-01-24	-1.47
92	2016-01-19	-1.45
93	2013-06-19	-1.45
94	2012-05-30	-1.44
95	2012-09-24	-1.44
96	2021-05-18	-1.44
97	2012-12-21	-1.43
98	2011-03-22	-1.43
99	2022-07-01	-1.43
100	2020-05-08	-1.42

VIOV best and worst intraday sessions

This section shows best and worst intraday sessions of VIOV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 February

Position	Date	Percentage
1	2017-02-09	1.50
2	2017-02-27	1.11
3	2017-02-15	0.91
4	2017-02-03	0.75
5	2017-02-14	0.73

Position	Date	Percentage
1	2017-02-09	1.50
2	2017-03-27	1.44
3	2017-11-16	1.37
4	2017-06-01	1.37
5	2017-12-15	1.33
6	2017-10-02	1.32
7	2017-09-27	1.22
8	2017-01-24	1.21
9	2017-01-04	1.20
10	2017-04-11	1.17
11	2017-03-28	1.15
12	2017-02-27	1.11
13	2017-01-31	1.07
14	2017-01-10	1.05
15	2017-06-28	1.02
16	2017-03-15	1.01
17	2017-04-20	0.98
18	2017-02-15	0.91
19	2017-04-06	0.90
20	2017-07-19	0.89
21	2017-04-17	0.89
22	2017-03-23	0.84
23	2017-06-09	0.83
24	2017-07-03	0.78
25	2017-08-22	0.77
26	2017-06-22	0.76
27	2017-11-17	0.76
28	2017-02-03	0.75
29	2017-09-22	0.75
30	2017-02-14	0.73
31	2017-09-25	0.72
32	2017-02-21	0.70
33	2017-03-30	0.70
34	2017-07-07	0.70
35	2017-09-18	0.69
36	2017-04-26	0.66
37	2017-11-29	0.66
38	2017-05-10	0.65
39	2017-06-08	0.64
40	2017-06-23	0.63
41	2017-11-21	0.62
42	2017-08-14	0.61
43	2017-12-18	0.60
44	2017-09-01	0.56
45	2017-06-06	0.56
46	2017-03-01	0.56
47	2017-02-24	0.56
48	2017-05-22	0.55
49	2017-09-26	0.54
50	2017-12-07	0.53

Position	Date	Percentage
1	2020-06-15	5.70
2	2020-03-26	4.82
3	2020-03-19	4.66
4	2022-10-13	4.46
5	2021-01-06	4.45
6	2020-10-02	4.05
7	2020-03-17	3.87
8	2021-03-25	3.85
9	2018-12-26	3.77
10	2020-04-27	3.72
11	2022-01-24	3.37
12	2022-02-24	3.23
13	2020-05-18	3.06
14	2020-06-29	3.03
15	2020-04-06	3.02
16	2020-10-15	2.99
17	2020-04-09	2.92
18	2020-05-08	2.84
19	2020-07-10	2.76
20	2021-07-20	2.75
21	2021-12-02	2.64
22	2021-08-27	2.61
23	2023-01-31	2.55
24	2020-04-08	2.55
25	2021-02-24	2.49
26	2021-01-05	2.49
27	2020-04-29	2.46
28	2021-05-13	2.45
29	2020-08-07	2.45
30	2020-06-04	2.43
31	2018-04-04	2.35
32	2020-06-03	2.33
33	2021-11-03	2.33
34	2021-04-21	2.32
35	2020-11-13	2.30
36	2022-01-31	2.28
37	2021-01-22	2.28
38	2021-02-22	2.27
39	2019-01-04	2.27
40	2022-09-19	2.27
41	2022-06-24	2.26
42	2020-05-14	2.24
43	2020-06-25	2.22
44	2022-03-02	2.20
45	2021-11-01	2.20
46	2020-11-10	2.18
47	2022-10-04	2.17
48	2018-10-30	2.15
49	2022-09-28	2.14
50	2021-03-08	2.13
51	2019-01-02	2.13
52	2023-02-02	2.12
53	2019-07-24	2.10
54	2020-03-13	2.09
55	2022-09-07	2.09
56	2022-07-19	2.08
57	2022-05-25	2.08
58	2019-11-25	2.08
59	2022-10-25	2.07
60	2022-05-04	2.07
61	2020-10-29	2.05
62	2020-05-27	2.03
63	2020-07-29	1.98
64	2021-12-21	1.96
65	2020-12-15	1.95
66	2020-02-28	1.95
67	2020-12-04	1.95
68	2022-10-21	1.94
69	2020-07-21	1.94
70	2019-09-09	1.93
71	2018-12-27	1.93
72	2020-07-15	1.91
73	2021-09-27	1.90
74	2021-06-21	1.88
75	2022-10-28	1.87
76	2019-05-03	1.87
77	2020-07-14	1.87
78	2018-03-02	1.85
79	2021-03-10	1.83
80	2019-08-16	1.83
81	2022-11-30	1.83
82	2020-03-02	1.79
83	2023-02-15	1.78
84	2020-11-23	1.78
85	2019-06-04	1.78
86	2021-05-26	1.76
87	2021-01-12	1.76
88	2021-12-06	1.73
89	2022-04-19	1.73
90	2022-11-10	1.73
91	2022-12-29	1.73
92	2019-08-28	1.72
93	2022-02-08	1.72
94	2018-10-25	1.71
95	2019-07-30	1.71
96	2022-12-02	1.69
97	2020-06-30	1.68
98	2022-05-17	1.68
99	2018-11-15	1.67
100	2021-02-08	1.67

Position	Date	Percentage
1	2015-08-24	64.87
2	2020-06-15	5.70
3	2020-03-26	4.82
4	2020-03-19	4.66
5	2022-10-13	4.46
6	2021-01-06	4.45
7	2020-10-02	4.05
8	2016-11-09	3.92
9	2020-03-17	3.87
10	2021-03-25	3.85
11	2018-12-26	3.77
12	2020-04-27	3.72
13	2022-01-24	3.37
14	2022-02-24	3.23
15	2020-05-18	3.06
16	2020-06-29	3.03
17	2020-04-06	3.02
18	2020-10-15	2.99
19	2020-04-09	2.92
20	2020-05-08	2.84
21	2016-01-29	2.83
22	2016-03-29	2.80
23	2020-07-10	2.76
24	2021-07-20	2.75
25	2018-02-06	2.74
26	2014-12-17	2.70
27	2016-03-17	2.66
28	2021-12-02	2.64
29	2021-08-27	2.61
30	2023-01-31	2.55
31	2020-04-08	2.55
32	2021-01-05	2.49
33	2021-02-24	2.49
34	2020-04-29	2.46
35	2021-05-13	2.45
36	2018-02-14	2.45
37	2020-08-07	2.45
38	2020-06-04	2.43
39	2018-04-04	2.35
40	2020-06-03	2.33
41	2021-11-03	2.33
42	2021-04-21	2.32
43	2020-11-13	2.30
44	2014-10-28	2.30
45	2016-01-26	2.29
46	2021-01-22	2.28
47	2022-01-31	2.28
48	2022-09-19	2.27
49	2019-01-04	2.27
50	2021-02-22	2.27
51	2022-06-24	2.26
52	2020-05-14	2.24
53	2020-06-25	2.22
54	2022-03-02	2.20
55	2021-11-01	2.20
56	2016-01-20	2.20
57	2020-11-10	2.18
58	2022-10-04	2.17
59	2015-10-28	2.16
60	2016-02-24	2.16
61	2018-10-30	2.15
62	2014-02-13	2.15
63	2022-09-28	2.14
64	2015-10-05	2.14
65	2021-03-08	2.13
66	2019-01-02	2.13
67	2023-02-02	2.12
68	2019-07-24	2.10
69	2020-03-13	2.09
70	2022-09-07	2.09
71	2019-11-25	2.08
72	2022-07-19	2.08
73	2022-05-25	2.08
74	2022-10-25	2.07
75	2022-05-04	2.07
76	2014-12-09	2.06
77	2020-10-29	2.05
78	2020-05-27	2.03
79	2014-06-05	2.01
80	2014-10-16	2.00
81	2020-07-29	1.98
82	2014-10-08	1.96
83	2021-12-21	1.96
84	2020-12-04	1.95
85	2020-12-15	1.95
86	2020-02-28	1.95
87	2022-10-21	1.94
88	2020-07-21	1.94
89	2019-09-09	1.93
90	2018-12-27	1.93
91	2020-07-15	1.91
92	2021-09-27	1.90
93	2016-11-11	1.88
94	2021-06-21	1.88
95	2020-07-14	1.87
96	2019-05-03	1.87
97	2022-10-28	1.87
98	2018-03-02	1.85
99	2015-01-16	1.85
100	2021-03-10	1.83

Position	Date	Percentage
1	2015-08-24	64.87
2	2011-10-04	6.08
3	2020-06-15	5.70
4	2020-03-26	4.82
5	2020-03-19	4.66
6	2022-10-13	4.46
7	2021-01-06	4.45
8	2011-08-23	4.40
9	2020-10-02	4.05
10	2011-08-11	4.00
11	2016-11-09	3.92
12	2020-03-17	3.87
13	2021-03-25	3.85
14	2018-12-26	3.77
15	2020-04-27	3.72
16	2022-01-24	3.37
17	2022-02-24	3.23
18	2020-05-18	3.06
19	2011-11-03	3.03
20	2020-06-29	3.03
21	2020-04-06	3.02
22	2020-10-15	2.99
23	2011-08-29	2.98
24	2020-04-09	2.92
25	2020-05-08	2.84
26	2016-01-29	2.83
27	2016-03-29	2.80
28	2011-10-18	2.79
29	2020-07-10	2.76
30	2021-07-20	2.75
31	2018-02-06	2.74
32	2011-08-26	2.72
33	2014-12-17	2.70
34	2016-03-17	2.66
35	2021-12-02	2.64
36	2021-08-27	2.61
37	2023-01-31	2.55
38	2020-04-08	2.55
39	2011-10-27	2.54
40	2021-02-24	2.49
41	2021-01-05	2.49
42	2020-04-29	2.46
43	2021-05-13	2.45
44	2018-02-14	2.45
45	2020-08-07	2.45
46	2020-06-04	2.43
47	2018-04-04	2.35
48	2021-11-03	2.33
49	2020-06-03	2.33
50	2021-04-21	2.32
51	2020-11-13	2.30
52	2014-10-28	2.30
53	2016-01-26	2.29
54	2021-01-22	2.28
55	2022-01-31	2.28
56	2022-09-19	2.27
57	2019-01-04	2.27
58	2021-02-22	2.27
59	2022-06-24	2.26
60	2020-05-14	2.24
61	2020-06-25	2.22
62	2021-11-01	2.20
63	2016-01-20	2.20
64	2022-03-02	2.20
65	2020-11-10	2.18
66	2022-10-04	2.17
67	2015-10-28	2.16
68	2016-02-24	2.16
69	2014-02-13	2.15
70	2018-10-30	2.15
71	2022-09-28	2.14
72	2015-10-05	2.14
73	2021-03-08	2.13
74	2019-01-02	2.13
75	2023-02-02	2.12
76	2019-07-24	2.10
77	2022-09-07	2.09
78	2020-03-13	2.09
79	2022-07-19	2.08
80	2019-11-25	2.08
81	2022-05-25	2.08
82	2022-10-25	2.07
83	2022-05-04	2.07
84	2010-09-28	2.07
85	2014-12-09	2.06
86	2020-10-29	2.05
87	2011-08-30	2.04
88	2012-09-13	2.04
89	2020-05-27	2.03
90	2010-09-20	2.03
91	2014-06-05	2.01
92	2014-10-16	2.00
93	2020-07-29	1.98
94	2021-12-21	1.96
95	2014-10-08	1.96
96	2020-12-04	1.95
97	2020-02-28	1.95
98	2020-12-15	1.95
99	2020-07-21	1.94
100	2022-10-21	1.94

Position	Date	Percentage
1	2017-02-28	-1.19
2	2017-02-23	-0.94
3	2017-02-01	-0.70
4	2017-02-07	-0.65
5	2017-02-06	-0.60

Position	Date	Percentage
1	2017-03-21	-3.02
2	2017-04-03	-2.29
3	2017-04-05	-1.64
4	2017-12-14	-1.45
5	2017-01-05	-1.44
6	2017-08-17	-1.28
7	2017-09-05	-1.28
8	2017-01-12	-1.21
9	2017-01-19	-1.21
10	2017-12-19	-1.20
11	2017-02-28	-1.19
12	2017-12-05	-1.15
13	2017-11-01	-1.14
14	2017-06-20	-1.13
15	2017-04-12	-1.12
16	2017-10-30	-1.11
17	2017-11-07	-1.09
18	2017-01-06	-1.07
19	2017-08-10	-1.04
20	2017-01-09	-1.04
21	2017-04-13	-1.03
22	2017-06-21	-1.00
23	2017-03-08	-0.99
24	2017-03-02	-0.97
25	2017-02-23	-0.94
26	2017-01-17	-0.93
27	2017-12-29	-0.88
28	2017-01-26	-0.87
29	2017-12-04	-0.87
30	2017-06-05	-0.83
31	2017-07-26	-0.83
32	2017-06-29	-0.82
33	2017-08-02	-0.78
34	2017-03-20	-0.78
35	2017-08-15	-0.76
36	2017-04-28	-0.75
37	2017-06-12	-0.75
38	2017-11-30	-0.74
39	2017-07-05	-0.73
40	2017-01-30	-0.73
41	2017-05-17	-0.70
42	2017-02-01	-0.70
43	2017-06-16	-0.69
44	2017-07-06	-0.67
45	2017-06-27	-0.66
46	2017-02-07	-0.65
47	2017-11-03	-0.64
48	2017-10-09	-0.62
49	2017-03-07	-0.62
50	2017-02-06	-0.60

Position	Date	Percentage
1	2020-03-16	-7.97
2	2020-03-09	-5.76
3	2020-03-12	-5.47
4	2020-03-20	-5.42
5	2020-03-18	-4.67
6	2020-05-28	-4.45
7	2020-06-10	-4.44
8	2020-05-12	-4.40
9	2018-12-04	-4.39
10	2020-02-25	-3.87
11	2020-06-11	-3.87
12	2021-12-01	-3.48
13	2020-03-11	-3.44
14	2020-04-03	-3.37
15	2020-05-13	-3.36
16	2018-10-24	-3.29
17	2020-06-19	-3.23
18	2020-06-17	-3.06
19	2020-09-23	-3.01
20	2020-04-01	-3.00
21	2020-07-09	-3.00
22	2022-08-26	-2.98
23	2019-03-22	-2.97
24	2021-02-25	-2.95
25	2019-08-23	-2.95
26	2022-06-16	-2.93
27	2020-04-07	-2.90
28	2022-01-26	-2.84
29	2020-04-13	-2.78
30	2021-03-23	-2.74
31	2021-07-16	-2.73
32	2018-12-21	-2.69
33	2020-11-30	-2.64
34	2022-10-14	-2.59
35	2019-10-01	-2.55
36	2020-05-06	-2.55
37	2022-04-29	-2.54
38	2020-07-01	-2.54
39	2022-11-02	-2.50
40	2021-06-17	-2.50
41	2021-05-12	-2.45
42	2022-12-13	-2.45
43	2022-05-05	-2.45
44	2018-10-10	-2.45
45	2018-12-19	-2.41
46	2022-01-20	-2.40
47	2020-06-24	-2.37
48	2021-01-29	-2.37
49	2021-01-28	-2.35
50	2020-03-03	-2.33
51	2023-02-21	-2.32
52	2022-01-27	-2.29
53	2018-03-23	-2.29
54	2022-12-28	-2.29
55	2020-04-15	-2.26
56	2022-03-07	-2.23
57	2021-04-20	-2.23
58	2022-04-05	-2.21
59	2021-07-06	-2.18
60	2022-02-23	-2.17
61	2021-03-22	-2.17
62	2020-11-11	-2.16
63	2020-02-26	-2.15
64	2022-06-13	-2.14
65	2019-08-01	-2.13
66	2023-02-09	-2.13
67	2021-09-30	-2.11
68	2021-03-24	-2.11
69	2020-12-14	-2.10
70	2021-12-16	-2.10
71	2022-01-19	-2.09
72	2022-04-21	-2.08
73	2020-05-05	-2.06
74	2021-03-29	-2.05
75	2021-01-04	-2.04
76	2021-06-10	-2.02
77	2021-11-29	-2.02
78	2022-12-05	-2.02
79	2020-09-21	-2.00
80	2020-08-18	-1.98
81	2018-04-02	-1.98
82	2020-04-30	-1.98
83	2022-06-28	-1.97
84	2020-05-19	-1.97
85	2020-06-26	-1.96
86	2019-08-27	-1.95
87	2021-07-22	-1.94
88	2020-07-02	-1.93
89	2021-05-25	-1.93
90	2020-01-24	-1.92
91	2019-03-06	-1.92
92	2022-09-22	-1.91
93	2020-05-01	-1.91
94	2020-04-16	-1.89
95	2020-04-22	-1.87
96	2020-09-10	-1.87
97	2021-09-10	-1.86
98	2022-04-22	-1.85
99	2020-06-16	-1.83
100	2018-11-12	-1.83

Position	Date	Percentage
1	2020-03-16	-7.97
2	2020-03-09	-5.76
3	2020-03-12	-5.47
4	2020-03-20	-5.42
5	2020-03-18	-4.67
6	2020-05-28	-4.45
7	2020-06-10	-4.44
8	2020-05-12	-4.40
9	2018-12-04	-4.39
10	2020-06-11	-3.87
11	2020-02-25	-3.87
12	2021-12-01	-3.48
13	2020-03-11	-3.44
14	2020-04-03	-3.37
15	2020-05-13	-3.36
16	2018-10-24	-3.29
17	2020-06-19	-3.23
18	2020-06-17	-3.06
19	2017-03-21	-3.02
20	2020-09-23	-3.01
21	2020-04-01	-3.00
22	2020-07-09	-3.00
23	2022-08-26	-2.98
24	2019-03-22	-2.97
25	2019-08-23	-2.95
26	2021-02-25	-2.95
27	2022-06-16	-2.93
28	2020-04-07	-2.90
29	2018-02-05	-2.89
30	2022-01-26	-2.84
31	2013-11-01	-2.83
32	2020-04-13	-2.78
33	2021-03-23	-2.74
34	2021-07-16	-2.73
35	2018-12-21	-2.69
36	2013-04-15	-2.64
37	2020-11-30	-2.64
38	2022-10-14	-2.59
39	2013-02-25	-2.58
40	2020-05-06	-2.55
41	2019-10-01	-2.55
42	2020-07-01	-2.54
43	2022-04-29	-2.54
44	2018-02-08	-2.51
45	2016-09-09	-2.51
46	2022-11-02	-2.50
47	2021-06-17	-2.50
48	2014-02-03	-2.46
49	2022-12-13	-2.45
50	2018-10-10	-2.45
51	2021-05-12	-2.45
52	2022-05-05	-2.45
53	2018-12-19	-2.41
54	2016-01-08	-2.40
55	2022-01-20	-2.40
56	2020-06-24	-2.37
57	2021-01-29	-2.37
58	2021-01-28	-2.35
59	2020-03-03	-2.33
60	2023-02-21	-2.32
61	2017-04-03	-2.29
62	2015-01-28	-2.29
63	2022-12-28	-2.29
64	2022-01-27	-2.29
65	2018-03-23	-2.29
66	2014-04-04	-2.28
67	2015-12-03	-2.27
68	2016-06-27	-2.27
69	2020-04-15	-2.26
70	2022-03-07	-2.23
71	2021-04-20	-2.23
72	2022-04-05	-2.21
73	2021-07-06	-2.18
74	2021-03-22	-2.17
75	2014-04-10	-2.17
76	2022-02-23	-2.17
77	2020-11-11	-2.16
78	2020-02-26	-2.15
79	2013-12-27	-2.15
80	2022-06-13	-2.14
81	2019-08-01	-2.13
82	2023-02-09	-2.13
83	2015-03-25	-2.13
84	2016-01-13	-2.12
85	2021-03-24	-2.11
86	2021-09-30	-2.11
87	2021-12-16	-2.10
88	2020-12-14	-2.10
89	2022-01-19	-2.09
90	2022-04-21	-2.08
91	2020-05-05	-2.06
92	2015-01-06	-2.06
93	2021-03-29	-2.05
94	2016-01-19	-2.04
95	2021-01-04	-2.04
96	2021-06-10	-2.02
97	2022-12-05	-2.02
98	2021-11-29	-2.02
99	2015-01-15	-2.00
100	2020-09-21	-2.00

Position	Date	Percentage
1	2020-03-16	-7.97
2	2020-03-09	-5.76
3	2020-03-12	-5.47
4	2020-03-20	-5.42
5	2020-03-18	-4.67
6	2020-05-28	-4.45
7	2020-06-10	-4.44
8	2020-05-12	-4.40
9	2018-12-04	-4.39
10	2011-08-08	-4.21
11	2020-06-11	-3.87
12	2020-02-25	-3.87
13	2021-12-01	-3.48
14	2020-03-11	-3.44
15	2020-04-03	-3.37
16	2020-05-13	-3.36
17	2018-10-24	-3.29
18	2011-08-25	-3.27
19	2020-06-19	-3.23
20	2011-10-03	-3.17
21	2011-08-10	-3.06
22	2020-06-17	-3.06
23	2017-03-21	-3.02
24	2020-09-23	-3.01
25	2020-04-01	-3.00
26	2020-07-09	-3.00
27	2022-08-26	-2.98
28	2019-03-22	-2.97
29	2019-08-23	-2.95
30	2021-02-25	-2.95
31	2022-06-16	-2.93
32	2020-04-07	-2.90
33	2018-02-05	-2.89
34	2022-01-26	-2.84
35	2013-11-01	-2.83
36	2011-09-28	-2.82
37	2020-04-13	-2.78
38	2021-03-23	-2.74
39	2021-07-16	-2.73
40	2018-12-21	-2.69
41	2013-04-15	-2.64
42	2020-11-30	-2.64
43	2022-10-14	-2.59
44	2013-02-25	-2.58
45	2020-05-06	-2.55
46	2019-10-01	-2.55
47	2022-04-29	-2.54
48	2020-07-01	-2.54
49	2018-02-08	-2.51
50	2016-09-09	-2.51
51	2021-06-17	-2.50
52	2022-11-02	-2.50
53	2014-02-03	-2.46
54	2021-05-12	-2.45
55	2022-12-13	-2.45
56	2018-10-10	-2.45
57	2022-05-05	-2.45
58	2011-10-07	-2.42
59	2018-12-19	-2.41
60	2016-01-08	-2.40
61	2022-01-20	-2.40
62	2012-06-21	-2.39
63	2021-01-29	-2.37
64	2020-06-24	-2.37
65	2021-01-28	-2.35
66	2020-03-03	-2.33
67	2023-02-21	-2.32
68	2011-12-19	-2.31
69	2022-01-27	-2.29
70	2022-12-28	-2.29
71	2017-04-03	-2.29
72	2018-03-23	-2.29
73	2015-01-28	-2.29
74	2014-04-04	-2.28
75	2016-06-27	-2.27
76	2015-12-03	-2.27
77	2020-04-15	-2.26
78	2021-04-20	-2.23
79	2022-03-07	-2.23
80	2011-08-22	-2.21
81	2022-04-05	-2.21
82	2012-02-29	-2.19
83	2021-07-06	-2.18
84	2014-04-10	-2.17
85	2021-03-22	-2.17
86	2022-02-23	-2.17
87	2020-11-11	-2.16
88	2020-02-26	-2.15
89	2011-09-29	-2.15
90	2013-12-27	-2.15
91	2022-06-13	-2.14
92	2019-08-01	-2.13
93	2015-03-25	-2.13
94	2023-02-09	-2.13
95	2016-01-13	-2.12
96	2021-09-30	-2.11
97	2021-03-24	-2.11
98	2020-12-14	-2.10
99	2021-12-16	-2.10
100	2022-01-19	-2.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIOV information

Full title

Vanguard S&P Small-Cap 600 Value
First trading day

2010-09-09
Last trading day

2023-02-23
Total trading days

3,138
Last close price

174.61 (+1.01%)
Market cap

149M
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Value Index, which represents the value companies, as determined by the index sponsor, of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

112 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...