VIOG stock analysis of October 15, 2020

Vanguard S&P Small-Cap 600 Growth

VIOG IPO: 2010-09-09
198.78 (+1.01%)
434M market cap
3,138 trading days in total
VIOG Latest trading day: 2023-02-23

NYSE Arca

164.24 close price

2544 trading day

Previous trading day
2020-10-14

VIOG stock Buy and Hold Potential More info

INVESTMENT at 2020-10-15 open

VIOG open price was $160.75

1,000.00

Click to edit

HOLDING TIME

594 trading days

2 years 131 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($198.78)

1,240.50

Click to edit

ROI: +24.05% (1.24x) – ANNU: +9.57% (1.10x)

October 15th, 2020 in VIOG timeline More insights

2544th

trading day out of 3138

in entire VIOG history

81.07%

Progress:
2544 3138

594

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1360

days ago

3 years 265 days

Thursday

42nd week in 2020

200th

trading day in 2020

11th

in 2020 October

VIOG Dividends by October 15, 2020More information

Previous ex-div 2020-09-11

Per share: 0.29

Frequency: quaterly

Days gap: 78

Yield: 0.19%

0.89%

Yearly yield

2020-10-15
was not a dividend date.

Ex-divs before: 21

Ex-divs after: 1

Next ex-div 2020-12-22

Per share: 0.63

Frequency: quaterly

Days gap: 102

Yield: 0.32%

1.14%

Yearly yield

VIOG Stock Splits by October 15, 2020

We don't have any infomation about VIOG stock splits.
It seems that VIOG has not have any stock splits in it's entire history.

VIOG Stock Price Ranges on October 15, 2020More insights

84%

Price range 5D

Time period:
2020-10-09 to 2020-10-15

VIOG close price: 164.24

Min: 160.05 Max: 165.02

+0.47%

Uptrend potential 5D

If you buy at VIOG close price of 164.24 and sell it when it reaches previous max of 165.02

Time period:
2020-10-09 to 2020-10-15

-2.55%

Downtrend potential 5D

If you buy at VIOG close price of 164.24 and sell it when it reaches previous min of 160.05

Time period:
2020-10-09 to 2020-10-15

96%

Price range 1M

Time period:
2020-09-15 to 2020-10-15

VIOG close price: 164.24

Min: 145.38 Max: 165.02

+0.47%

Uptrend potential 1M

If you buy at VIOG close price of 164.24 and sell it when it reaches previous max of 165.02

Time period:
2020-09-15 to 2020-10-15

-11.48%

Downtrend potential 1M

If you buy at VIOG close price of 164.24 and sell it when it reaches previous min of 145.38

Time period:
2020-09-15 to 2020-10-15

96%

Price range 3M

Time period:
2020-07-15 to 2020-10-15

VIOG close price: 164.24

Min: 145.38 Max: 165.02

+0.47%

Uptrend potential 3M

If you buy at VIOG close price of 164.24 and sell it when it reaches previous max of 165.02

Time period:
2020-07-15 to 2020-10-15

-11.48%

Downtrend potential 3M

If you buy at VIOG close price of 164.24 and sell it when it reaches previous min of 145.38

Time period:
2020-07-15 to 2020-10-15

98%

Price range 6M

Time period:
2020-04-15 to 2020-10-15

VIOG close price: 164.24

Min: 118.21 Max: 165.02

+0.47%

Uptrend potential 6M

If you buy at VIOG close price of 164.24 and sell it when it reaches previous max of 165.02

Time period:
2020-04-15 to 2020-10-15

-28.03%

Downtrend potential 6M

If you buy at VIOG close price of 164.24 and sell it when it reaches previous min of 118.21

Time period:
2020-04-15 to 2020-10-15

89%

Price range 1Y

Time period:
2019-10-15 to 2020-10-15

VIOG close price: 164.24

Min: 99.36 Max: 171.98

+4.71%

Uptrend potential 1Y

If you buy at VIOG close price of 164.24 and sell it when it reaches previous max of 171.98

Time period:
2019-10-15 to 2020-10-15

-39.5%

Downtrend potential 1Y

If you buy at VIOG close price of 164.24 and sell it when it reaches previous min of 99.36

Time period:
2019-10-15 to 2020-10-15

Important dates of VIOG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-10-16

Pre-market

2020-10-14 close ⇢ 2020-10-15 open

-1.08%

#4 worst pre-market of 2020 October
#33 worst pre-market of 2020
#85 worst pre-market in 5 years times

2020-10-14 closed at 162.51
2020-10-15 opened at 160.75

Intraday

+2.17%

#2 best intraday of 2020 October
#16 best intraday of 2020
#44 best intraday in 5 years time
#54 best intraday in a decade
#67 best intraday of ALL-TIME

opened at 160.75 ⇢ closed at 164.24
highest at 164.30 ⇢
+2.21%
lowest at 160.05 ⇢
-0.44%
close-to-close ⇢
+1.06%

Post-market

2020-10-15 close ⇢ 2020-10-16 open

+0.13%

2020-10-15 closed at 164.24
2020-10-16 opened at 164.45

VIOG investment calculator

This calculator shows the potential of VIOG stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIOG

Date start:

2020-10-15 open

Date end:

2023-02-23 close

Duration:

2 years 131 days

Trading days:

594

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-10-15 open

1,000.00

Shares bought: 6.22

Stock price: 160.75

SELL

Value on 2023-02-23 close

1,240.50

Dividends (1)

0.32%

+3.92

Stock growth

99.68%

+236.58

NET: +240.50

Total ROI: +24.05% (1.24x)

Annualised: +9.57% (1.10x)

Dividends ROI: +0.39% (1.00x)

Dividend Yield: +0.17% (1.00x)

Stock price: 198.78

Duration: 2 years 131 days

Trading days: 594

HIGHEST VALUE

Value on 2021-11-08

1,555.77

Dividends (1)

0.25%

+3.92

Stock growth

99.75%

+551.85

NET: +555.77

Total ROI: +55.58% (1.56x)

Annualised: +51.39% (1.51x)

Dividends ROI: +0.39% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 249.46

Duration: 1 year 24 days

Trading days: 268

LOWEST VALUE

Value on 2020-10-29

953.16

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-46.84

NET: -46.84

Max drawdown: -4.68% (0.95x)

Annualised: -71.37% (0.29x)

Stock price: 153.22

Duration: 14 days

Trading days: 10

SELL

Value on 2023-02-23 close

1,236.58

NET: +236.58

ROI: +23.66% (1.24x)

Annualised: +9.42% (1.09x)

Stock price: 198.78

Duration: 2 years 131 days

Trading days: 594

HIGHEST VALUE

Value on 2021-11-08

1,551.85

NET: +551.85

ROI: +55.19% (1.55x)

Annualised: +51.03% (1.51x)

Stock price: 249.46

Duration: 1 year 24 days

Trading days: 268

LOWEST VALUE

Value on 2020-10-29

953.16

NET: -46.84

Max drawdown: -4.68% (0.95x)

Annualised: -71.37% (0.29x)

Stock price: 153.22

Duration: 14 days

Trading days: 10

VIOG stock timeline

October 15, 2020 was 2544th VIOG trading day out of 3138.
- If we count from the first VIOG trading day ( 2010-09-09 ) to the last one ( 2023-02-23 ), October 15, 2020 is at 81.07% of entire VIOG stock history.
- It means that there are at least 594 VIOG trading days after October 15, 2020.
2020-10-15 was 3 years 265 days OR 1360 days ago.
October 15, 2020 was Thursday of 42nd week in 2020.
2020-10-15 was 200th trading day in 2020 ⬤ 11th trading day in 2020 October.

VIOG Dividends

Our database shows that October 15, 2020 was NOT involved in VIOG dividends.
Dividends for VIOG stock was paid 22 times:
- 21 times before October 15, 2020
- 1 times after October 15, 2020
The last ex-dividend date of VIOG was on 2020-12-22 (Yearly Yield: 1.14%)

In the table below, you can see previous and next ex-dividend dates of VIOG:

Dividends before 2020-10-15 (21)
Divdiends after 2020-10-15 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.35	0.85		168.86				0.28
2020-09-11	0.28800	0.89	quaterly	78	2020-09-14	2020-09-16	2020-09-09	0.19
2020-06-25	0.13800	0.33	quaterly	107	2020-06-26	2020-06-30	2020-06-24	0.10
2020-03-10	0.27300	0.85	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.20
2019-12-16	0.61900	1.71	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.38
2019-09-26	0.46000	1.20	quaterly	91	2019-09-27	2019-10-01	2019-09-24	0.30
2019-06-27	0.44100	1.11	quaterly	94	2019-06-28	2019-07-02	2019-06-25	0.29
2019-03-25	0.28100	0.67	quaterly	102	2019-03-26	2019-03-28	2019-03-22	0.19
2018-12-13	0.37600	1.20	quaterly	78	-	-	-	0.26
2018-09-26	0.31300	0.74	quaterly	90	-	-	-	0.18
2018-06-28	0.22300	0.53	quaterly	94	2018-06-29	2018-07-03	2018-06-26	0.14
2018-03-26	0.14600	0.37	quaterly	97	2018-03-27	2018-03-29	2018-03-22	0.10
2017-12-19	0.46500	1.40	quaterly	83	-	-	-	0.32
2017-09-27	0.35600	1.02	quaterly	91	-	-	-	0.25
2017-06-28	0.31500	0.45	custom	190	2017-06-30	2017-07-05	2017-06-27	0.23
2016-12-20	0.40200	1.24	quaterly	91	-	-	-	0.31
2016-09-20	0.28300	0.49	custom	183	-	-	-	0.24
2016-03-21	0.26100	0.96	quaterly	95	-	-	-	0.25
2015-12-17	0.40800	1.60	quaterly	87	-	-	-	0.38
2015-09-21	0.70400	0.18	reintroduced	1368	-	-	-	0.66
2011-12-23	0.33700	0.53	reintroduced	361	-	-	-	0.53
2010-12-27	0.31000	0.50	reintroduced	0	-	-	-	0.50

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.63	1.14		102				0.32
2020-12-22	0.63000	1.14	quaterly	102	-	-	-	0.32

VIOG stock splits

We have no data that VIOG has any stock splits in it's entire history.

VIOG Price Ranges

This section shows the current VIOG stock close price (164.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-10-09 ⇢ 2020-10-15

Lowest value

160.05

2020-10-15

Highest value

165.02

2020-10-12

-2.55%

5 Days
Downtrend potential

If you buy VIOG stock at current close price of 164.24 and sell it when it reaches 5 Days lowest value of 160.05, your loss would be -2.55%

84.31%

5 Days
Current progress

The current VIOG stock close price of 164.24 is at 84.31% of 5 Days range

+0.47%

5 Days
Uptrend potential

If you buy VIOG stock at current close price of 164.24 and sell it when it reaches 5 Days highest value of 165.02, your profit would be +0.47%

Current value

164.24

2020-10-15

1 Month

23 trading days

2020-09-15 ⇢ 2020-10-15

Lowest value

145.38

2020-09-24

Highest value

165.02

2020-10-12

-11.48%

1 Month
Downtrend potential

If you buy VIOG stock at current close price of 164.24 and sell it when it reaches 1 Month lowest value of 145.38, your loss would be -11.48%

96.03%

1 Month
Current progress

The current VIOG stock close price of 164.24 is at 96.03% of 1 Month range

+0.47%

1 Month
Uptrend potential

If you buy VIOG stock at current close price of 164.24 and sell it when it reaches 1 Month highest value of 165.02, your profit would be +0.47%

Current value

164.24

2020-10-15

3 Months

66 trading days

2020-07-15 ⇢ 2020-10-15

Lowest value

145.38

2020-09-24

Highest value

165.02

2020-10-12

-11.48%

3 Months
Downtrend potential

If you buy VIOG stock at current close price of 164.24 and sell it when it reaches 3 Months lowest value of 145.38, your loss would be -11.48%

96.03%

3 Months
Current progress

The current VIOG stock close price of 164.24 is at 96.03% of 3 Months range

+0.47%

3 Months
Uptrend potential

If you buy VIOG stock at current close price of 164.24 and sell it when it reaches 3 Months highest value of 165.02, your profit would be +0.47%

Current value

164.24

2020-10-15

6 Months

129 trading days

2020-04-15 ⇢ 2020-10-15

Lowest value

118.21

2020-05-14

Highest value

165.02

2020-10-12

-28.03%

6 Months
Downtrend potential

If you buy VIOG stock at current close price of 164.24 and sell it when it reaches 6 Months lowest value of 118.21, your loss would be -28.03%

98.33%

6 Months
Current progress

The current VIOG stock close price of 164.24 is at 98.33% of 6 Months range

+0.47%

6 Months
Uptrend potential

If you buy VIOG stock at current close price of 164.24 and sell it when it reaches 6 Months highest value of 165.02, your profit would be +0.47%

Current value

164.24

2020-10-15

1 Year

254 trading days

2019-10-15 ⇢ 2020-10-15

Lowest value

99.36

2020-03-23

Highest value

171.98

2020-01-17

-39.5%

1 Year
Downtrend potential

If you buy VIOG stock at current close price of 164.24 and sell it when it reaches 1 Year lowest value of 99.36, your loss would be -39.5%

89.34%

1 Year
Current progress

The current VIOG stock close price of 164.24 is at 89.34% of 1 Year range

+4.71%

1 Year
Uptrend potential

If you buy VIOG stock at current close price of 164.24 and sell it when it reaches 1 Year highest value of 171.98, your profit would be +4.71%

Current value

164.24

2020-10-15

Monthly Highs and Lows of VIOG

This section shows lows and highs of VIOG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	208.34 2023-02-03	196.65 2023-02-22	199.76 2023-02-01	198.78 2023-02-23	-0.49	4.30	-1.56
2023 January	20	199.54 2023-01-31	184.33 2023-01-03	187.93 2023-01-03	199.54 2023-01-31	6.18	6.18	-1.92
2022 December	21	202.40 2022-12-02	183.43 2022-12-28	201.97 2022-12-01	186.39 2022-12-30	-7.71	0.21	-9.18
2022 November	21	201.50 2022-11-15	183.23 2022-11-03	195.08 2022-11-01	200.55 2022-11-30	2.80	3.29	-6.07
2022 October	21	193.37 2022-10-31	173.92 2022-10-13	177.40 2022-10-03	192.75 2022-10-31	8.65	9.00	-1.96
2022 September	21	197.45 2022-09-12	173.45 2022-09-27	189.81 2022-09-01	175.09 2022-09-30	-7.76	4.03	-8.62
2022 August	23	213.20 2022-08-16	193.38 2022-08-31	201.71 2022-08-01	193.50 2022-08-31	-4.07	5.70	-4.13
2022 July	20	203.14 2022-07-29	178.34 2022-07-14	181.29 2022-07-01	202.47 2022-07-29	11.68	12.05	-1.63
2022 June	21	203.13 2022-06-07	173.77 2022-06-16	198.76 2022-06-01	180.91 2022-06-30	-8.98	2.20	-12.57
2022 May	21	204.79 2022-05-04	181.83 2022-05-12	195.75 2022-05-02	198.10 2022-05-31	1.20	4.62	-7.11
2022 April	21	219.22 2022-04-04	194.83 2022-04-28	216.46 2022-04-01	195.27 2022-04-29	-9.79	1.28	-9.99
2022 March	23	223.34 2022-03-29	205.45 2022-03-14	215.85 2022-03-01	215.90 2022-03-31	0.02	3.47	-4.82
2022 February	20	220.92 2022-02-10	200.01 2022-02-24	215.17 2022-02-01	215.38 2022-02-28	0.10	2.67	-7.05
2022 January	20	242.62 2022-01-04	202.79 2022-01-28	240.20 2022-01-03	214.59 2022-01-31	-10.66	1.01	-15.57
2021 December	22	241.91 2021-12-30	222.05 2021-12-20	233.16 2021-12-01	239.16 2021-12-31	2.57	3.75	-4.76
2021 November	21	249.46 2021-11-08	227.43 2021-11-30	234.17 2021-11-01	228.94 2021-11-30	-2.23	6.53	-2.88
2021 October	21	234.07 2021-10-26	222.60 2021-10-06	226.81 2021-10-01	233.86 2021-10-29	3.11	3.20	-1.86
2021 September	21	236.94 2021-09-02	221.52 2021-09-20	233.94 2021-09-01	224.62 2021-09-30	-3.98	1.28	-5.31
2021 August	22	235.00 2021-08-30	220.66 2021-08-19	229.25 2021-08-02	233.14 2021-08-31	1.70	2.51	-3.75
2021 July	21	230.71 2021-07-02	212.99 2021-07-19	229.41 2021-07-01	228.17 2021-07-30	-0.54	0.57	-7.16
2021 June	22	231.45 2021-06-09	220.00 2021-06-18	226.97 2021-06-01	228.71 2021-06-30	0.77	1.97	-3.07
2021 May	20	227.28 2021-05-03	211.66 2021-05-12	227.28 2021-05-03	225.50 2021-05-28	-0.78	0.00	-6.87
2021 April	21	230.58 2021-04-29	217.00 2021-04-20	222.82 2021-04-01	225.24 2021-04-30	1.09	3.48	-2.61
2021 March	23	231.68 2021-03-15	206.32 2021-03-05	222.74 2021-03-01	221.03 2021-03-31	-0.77	4.01	-7.37
2021 February	19	232.26 2021-02-16	208.33 2021-02-01	211.06 2021-02-01	218.16 2021-02-26	3.36	10.04	-1.29
2021 January	19	222.27 2021-01-25	192.88 2021-01-04	197.65 2021-01-04	208.86 2021-01-29	5.67	12.46	-2.41
2020 December	22	200.93 2020-12-28	181.81 2020-12-02	184.53 2020-12-01	196.68 2020-12-31	6.58	8.89	-1.47
2020 November	20	185.25 2020-11-24	155.37 2020-11-02	155.68 2020-11-02	181.39 2020-11-30	16.51	18.99	-0.20
2020 October	22	165.02 2020-10-12	150.98 2020-10-02	152.89 2020-10-01	154.61 2020-10-30	1.12	7.93	-1.25
2020 September	21	163.28 2020-09-02	145.38 2020-09-24	158.84 2020-09-01	152.04 2020-09-30	-4.28	2.80	-8.47
2020 August	21	164.33 2020-08-11	154.42 2020-08-03	154.79 2020-08-03	158.85 2020-08-31	2.62	6.16	-0.24
2020 July	22	155.44 2020-07-30	141.03 2020-07-09	146.62 2020-07-01	153.97 2020-07-31	5.01	6.02	-3.81
2020 June	22	157.59 2020-06-08	136.57 2020-06-15	141.32 2020-06-01	146.17 2020-06-30	3.43	11.51	-3.36
2020 May	20	148.31 2020-05-28	118.21 2020-05-14	130.05 2020-05-01	140.98 2020-05-29	8.40	14.04	-9.10
2020 April	21	139.94 2020-04-29	106.75 2020-04-03	114.04 2020-04-01	133.02 2020-04-30	16.64	22.71	-6.39
2020 March	22	154.99 2020-03-03	99.36 2020-03-23	149.18 2020-03-02	118.42 2020-03-31	-20.62	3.89	-33.40
2020 February	19	171.78 2020-02-13	145.77 2020-02-28	164.30 2020-02-03	148.50 2020-02-28	-9.62	4.55	-11.28
2020 January	21	171.98 2020-01-17	162.86 2020-01-31	166.47 2020-01-02	163.14 2020-01-31	-2.00	3.31	-2.17
2019 December	21	166.61 2019-12-20	158.00 2019-12-03	161.56 2019-12-02	165.68 2019-12-31	2.55	3.13	-2.20
2019 November	20	162.61 2019-11-27	156.75 2019-11-21	157.19 2019-11-01	161.66 2019-11-29	2.84	3.45	-0.28
2019 October	23	159.21 2019-10-29	146.92 2019-10-03	154.15 2019-10-01	156.44 2019-10-31	1.49	3.28	-4.69
2019 September	20	160.48 2019-09-13	149.91 2019-09-03	151.21 2019-09-03	153.42 2019-09-30	1.46	6.13	-0.86
2019 August	22	159.80 2019-08-01	148.73 2019-08-23	158.70 2019-08-01	152.40 2019-08-30	-3.97	0.69	-6.28
2019 July	22	160.90 2019-07-31	155.22 2019-07-17	158.51 2019-07-01	158.59 2019-07-31	0.05	1.51	-2.08
2019 June	20	157.14 2019-06-28	146.28 2019-06-03	146.80 2019-06-03	156.53 2019-06-28	6.63	7.04	-0.35
2019 May	22	161.39 2019-05-06	146.05 2019-05-31	158.97 2019-05-01	146.71 2019-05-31	-7.71	1.52	-8.13
2019 April	21	159.16 2019-04-30	153.82 2019-04-02	154.43 2019-04-01	158.69 2019-04-30	2.76	3.06	-0.40
2019 March	21	159.58 2019-03-04	148.99 2019-03-25	159.14 2019-03-01	153.41 2019-03-29	-3.60	0.28	-6.38
2019 February	19	160.82 2019-02-25	150.28 2019-02-01	151.58 2019-02-01	158.07 2019-02-28	4.28	6.10	-0.86
2019 January	21	151.48 2019-01-31	135.54 2019-01-03	137.01 2019-01-02	151.30 2019-01-31	10.43	10.56	-1.07
2018 December	19	161.05 2018-12-03	129.95 2018-12-24	161.05 2018-12-03	138.33 2018-12-31	-14.11	0.00	-19.31
2018 November	21	161.13 2018-11-08	150.18 2018-11-20	154.88 2018-11-01	157.74 2018-11-30	1.85	4.04	-3.03
2018 October	23	174.20 2018-10-01	147.32 2018-10-26	174.20 2018-10-01	153.88 2018-10-31	-11.66	0.00	-15.43
2018 September	19	179.26 2018-09-04	172.00 2018-09-28	179.26 2018-09-04	173.34 2018-09-28	-3.30	0.00	-4.05
2018 August	23	179.75 2018-08-31	167.58 2018-08-01	168.69 2018-08-01	179.40 2018-08-31	6.35	6.56	-0.66
2018 July	21	171.49 2018-07-27	161.04 2018-07-02	161.20 2018-07-02	168.23 2018-07-31	4.36	6.38	-0.10
2018 June	21	168.77 2018-06-21	160.77 2018-06-28	161.63 2018-06-01	162.36 2018-06-29	0.45	4.42	-0.53
2018 May	22	162.36 2018-05-30	148.54 2018-05-01	149.66 2018-05-01	160.31 2018-05-31	7.12	8.49	-0.75
2018 April	21	155.41 2018-04-18	144.89 2018-04-02	149.00 2018-04-02	150.09 2018-04-30	0.73	4.30	-2.76
2018 March	21	155.84 2018-03-13	143.13 2018-03-01	145.70 2018-03-01	149.44 2018-03-29	2.57	6.96	-1.76
2018 February	19	152.00 2018-02-01	132.00 2018-02-06	150.67 2018-02-01	145.82 2018-02-28	-3.22	0.88	-12.39
2018 January	21	154.03 2018-01-24	145.92 2018-01-02	146.64 2018-01-02	151.42 2018-01-31	3.26	5.04	-0.49
2017 December	20	148.51 2017-12-04	142.56 2017-12-01	147.40 2017-12-01	145.93 2017-12-29	-1.00	0.75	-3.28
2017 November	21	148.35 2017-11-30	138.00 2017-11-09	143.62 2017-11-01	147.31 2017-11-30	2.57	3.29	-3.91
2017 October	22	143.30 2017-10-04	140.23 2017-10-30	141.05 2017-10-02	142.56 2017-10-31	1.07	1.60	-0.58
2017 September	20	140.97 2017-09-29	130.88 2017-09-07	132.53 2017-09-01	140.81 2017-09-29	6.25	6.37	-1.25
2017 August	23	135.80 2017-08-02	128.05 2017-08-21	135.72 2017-08-01	131.96 2017-08-31	-2.77	0.06	-5.65
2017 July	20	137.29 2017-07-26	132.00 2017-07-06	134.12 2017-07-03	135.48 2017-07-31	1.01	2.36	-1.58
2017 June	22	136.55 2017-06-09	130.07 2017-06-01	130.53 2017-06-01	133.73 2017-06-30	2.45	4.61	-0.35
2017 May	22	133.96 2017-05-02	128.11 2017-05-18	133.41 2017-05-01	130.28 2017-05-31	-2.35	0.41	-3.97
2017 April	19	135.30 2017-04-27	126.90 2017-04-13	131.65 2017-04-03	132.83 2017-04-28	0.90	2.77	-3.61
2017 March	23	133.55 2017-03-01	126.67 2017-03-27	132.50 2017-03-01	131.30 2017-03-31	-0.91	0.79	-4.40
2017 February	19	133.67 2017-02-22	127.11 2017-02-08	129.64 2017-02-01	130.97 2017-02-28	1.03	3.11	-1.95
2017 January	20	131.14 2017-01-04	126.29 2017-01-19	130.20 2017-01-03	128.62 2017-01-31	-1.21	0.72	-3.00
2016 December	21	131.54 2016-12-09	123.34 2016-12-01	124.93 2016-12-01	128.40 2016-12-30	2.78	5.29	-1.27
2016 November	21	126.72 2016-11-28	108.33 2016-11-03	111.35 2016-11-01	124.58 2016-11-30	11.88	13.80	-2.71
2016 October	21	118.09 2016-10-10	110.45 2016-10-28	117.40 2016-10-03	111.38 2016-10-31	-5.13	0.59	-5.92
2016 September	21	119.39 2016-09-23	114.26 2016-09-13	117.63 2016-09-01	118.01 2016-09-30	0.32	1.50	-2.86
2016 August	23	117.89 2016-08-30	113.69 2016-08-02	115.58 2016-08-01	117.58 2016-08-31	1.73	2.00	-1.64
2016 July	20	115.73 2016-07-28	108.30 2016-07-05	110.33 2016-07-01	115.49 2016-07-29	4.68	4.89	-1.84
2016 June	22	113.00 2016-06-08	103.74 2016-06-27	109.49 2016-06-01	109.46 2016-06-30	-0.03	3.21	-5.25
2016 May	21	110.02 2016-05-31	103.45 2016-05-19	107.13 2016-05-02	109.55 2016-05-31	2.26	2.70	-3.44
2016 April	21	109.18 2016-04-27	104.01 2016-04-07	105.69 2016-04-01	106.71 2016-04-29	0.97	3.30	-1.59
2016 March	22	106.93 2016-03-30	100.26 2016-03-01	100.26 2016-03-01	106.54 2016-03-31	6.26	6.65	0.00
2016 February	20	100.65 2016-02-29	91.34 2016-02-11	99.07 2016-02-01	99.62 2016-02-29	0.56	1.59	-7.80
2016 January	19	104.78 2016-01-04	92.51 2016-01-20	104.78 2016-01-04	99.35 2016-01-29	-5.18	0.00	-11.71
2015 December	22	112.63 2015-12-02	105.00 2015-12-14	112.17 2015-12-01	106.86 2015-12-31	-4.73	0.41	-6.39
2015 November	20	112.99 2015-11-30	106.51 2015-11-13	108.96 2015-11-02	111.62 2015-11-30	2.44	3.70	-2.25
2015 October	22	110.46 2015-10-29	100.87 2015-10-02	103.18 2015-10-01	108.84 2015-10-30	5.49	7.06	-2.24
2015 September	21	110.82 2015-09-17	101.00 2015-09-29	105.51 2015-09-01	102.89 2015-09-30	-2.48	5.03	-4.27
2015 August	21	114.71 2015-08-05	96.60 2015-08-24	113.65 2015-08-03	107.12 2015-08-31	-5.75	0.93	-15.00
2015 July	22	115.05 2015-07-17	110.23 2015-07-28	113.13 2015-07-01	113.31 2015-07-31	0.16	1.70	-2.56
2015 June	22	116.08 2015-06-22	110.17 2015-06-01	111.59 2015-06-01	112.59 2015-06-30	0.90	4.02	-1.27
2015 May	20	112.24 2015-05-20	107.78 2015-05-05	108.88 2015-05-01	110.87 2015-05-29	1.83	3.09	-1.01
2015 April	21	113.61 2015-04-27	107.97 2015-04-30	113.49 2015-04-01	108.37 2015-04-30	-4.51	0.11	-4.86
2015 March	22	113.13 2015-03-24	106.76 2015-03-10	109.26 2015-03-02	111.62 2015-03-31	2.16	3.54	-2.29
2015 February	19	109.77 2015-02-27	102.01 2015-02-02	103.14 2015-02-02	109.27 2015-02-27	5.94	6.43	-1.10
2015 January	20	106.01 2015-01-28	100.53 2015-01-06	104.89 2015-01-02	102.92 2015-01-30	-1.88	1.07	-4.16
2014 December	22	106.00 2014-12-29	99.46 2014-12-16	103.90 2014-12-01	104.86 2014-12-31	0.92	2.02	-4.27
2014 November	19	104.72 2014-11-28	100.87 2014-11-19	103.64 2014-11-03	103.84 2014-11-28	0.19	1.04	-2.67
2014 October	23	103.46 2014-10-31	91.85 2014-10-13	96.01 2014-10-01	103.40 2014-10-31	7.70	7.76	-4.33
2014 September	21	102.53 2014-09-04	95.00 2014-09-24	101.48 2014-09-02	97.15 2014-09-30	-4.27	1.03	-6.39
2014 August	21	101.79 2014-08-26	96.54 2014-08-01	97.65 2014-08-01	101.34 2014-08-29	3.78	4.24	-1.14
2014 July	22	105.50 2014-07-01	97.50 2014-07-31	104.00 2014-07-01	97.53 2014-07-31	-6.22	1.44	-6.25
2014 June	21	103.71 2014-06-30	96.97 2014-06-02	98.24 2014-06-02	103.56 2014-06-30	5.42	5.57	-1.29
2014 May	21	99.40 2014-05-27	93.82 2014-05-15	97.88 2014-05-01	98.13 2014-05-30	0.26	1.55	-4.15
2014 April	21	103.89 2014-04-03	95.69 2014-04-15	102.07 2014-04-01	97.30 2014-04-30	-4.67	1.78	-6.25
2014 March	21	105.04 2014-03-21	99.67 2014-03-27	101.11 2014-03-03	101.80 2014-03-31	0.68	3.89	-1.42
2014 February	19	102.62 2014-02-28	93.18 2014-02-05	97.39 2014-02-03	101.66 2014-02-28	4.38	5.37	-4.32
2014 January	21	102.30 2014-01-22	96.50 2014-01-29	101.65 2014-01-02	97.54 2014-01-31	-4.04	0.64	-5.07
2013 December	21	103.33 2013-12-27	97.31 2013-12-11	101.16 2013-12-02	101.80 2013-12-31	0.63	2.15	-3.81
2013 November	20	101.62 2013-11-29	95.36 2013-11-01	95.95 2013-11-01	101.01 2013-11-29	5.27	5.91	-0.61
2013 October	23	98.48 2013-10-29	90.16 2013-10-09	92.96 2013-10-01	96.85 2013-10-31	4.18	5.94	-3.01
2013 September	20	93.44 2013-09-24	87.56 2013-09-03	89.21 2013-09-03	93.18 2013-09-30	4.45	4.74	-1.85
2013 August	22	90.81 2013-08-05	87.64 2013-08-28	89.98 2013-08-01	87.77 2013-08-30	-2.46	0.92	-2.60
2013 July	22	89.97 2013-07-31	83.79 2013-07-01	83.79 2013-07-01	89.13 2013-07-31	6.37	7.38	0.00
2013 June	20	84.40 2013-06-19	80.50 2013-06-24	83.72 2013-06-03	83.47 2013-06-28	-0.30	0.81	-3.85
2013 May	22	85.18 2013-05-20	78.36 2013-05-01	79.55 2013-05-01	83.56 2013-05-31	5.04	7.08	-1.50
2013 April	22	80.33 2013-04-01	75.85 2013-04-18	80.26 2013-04-01	79.90 2013-04-30	-0.45	0.09	-5.49
2013 March	20	80.51 2013-03-28	76.60 2013-03-01	76.60 2013-03-01	80.33 2013-03-28	4.87	5.10	0.00
2013 February	19	78.64 2013-02-19	75.45 2013-02-26	77.11 2013-02-01	77.02 2013-02-28	-0.12	1.98	-2.15
2013 January	21	77.33 2013-01-28	73.41 2013-01-02	73.86 2013-01-02	76.33 2013-01-31	3.34	4.70	-0.61
2012 December	20	72.50 2012-12-19	69.94 2012-12-27	70.82 2012-12-03	71.64 2012-12-31	1.16	2.37	-1.24
2012 November	21	71.20 2012-11-02	66.21 2012-11-16	70.85 2012-11-01	70.22 2012-11-30	-0.89	0.49	-6.55
2012 October	21	72.52 2012-10-01	64.50 2012-10-31	71.96 2012-10-01	70.03 2012-10-31	-2.68	0.78	-10.37
2012 September	19	74.72 2012-09-14	70.78 2012-09-04	70.78 2012-09-04	71.72 2012-09-28	1.33	5.57	0.00
2012 August	23	71.01 2012-08-17	67.04 2012-08-02	68.61 2012-08-01	70.78 2012-08-31	3.16	3.50	-2.29
2012 July	21	70.28 2012-07-05	66.73 2012-07-25	69.00 2012-07-02	68.61 2012-07-31	-0.57	1.86	-3.29
2012 June	21	69.00 2012-06-29	63.96 2012-06-04	64.88 2012-06-01	69.00 2012-06-29	6.35	6.35	-1.42
2012 May	22	70.61 2012-05-03	65.01 2012-05-21	70.36 2012-05-01	66.33 2012-05-31	-5.73	0.36	-7.60
2012 April	20	71.48 2012-04-03	67.15 2012-04-23	70.19 2012-04-02	70.26 2012-04-30	0.10	1.84	-4.33
2012 March	22	71.78 2012-03-26	66.87 2012-03-06	68.70 2012-03-01	70.50 2012-03-30	2.62	4.48	-2.66
2012 February	20	70.06 2012-02-03	67.12 2012-02-01	67.33 2012-02-01	68.70 2012-02-29	2.03	4.05	-0.31
2012 January	20	67.10 2012-01-27	62.72 2012-01-05	64.97 2012-01-03	66.83 2012-01-31	2.86	3.28	-3.46
2011 December	21	64.69 2011-12-27	61.11 2011-12-14	63.73 2011-12-01	63.82 2011-12-30	0.14	1.51	-4.11
2011 November	21	63.88 2011-11-03	58.51 2011-11-25	63.44 2011-11-01	63.29 2011-11-30	-0.24	0.69	-7.77
2011 October	21	65.29 2011-10-28	51.80 2011-10-04	54.57 2011-10-03	63.44 2011-10-31	16.25	19.64	-5.08
2011 September	21	61.91 2011-09-01	54.40 2011-09-22	61.14 2011-09-01	55.33 2011-09-30	-9.50	1.26	-11.02
2011 August	23	67.11 2011-08-01	54.78 2011-08-19	67.11 2011-08-01	61.21 2011-08-31	-8.79	0.00	-18.37
2011 July	20	71.48 2011-07-07	65.06 2011-07-29	68.49 2011-07-01	66.24 2011-07-29	-3.29	4.37	-5.01
2011 June	22	70.01 2011-06-01	64.33 2011-06-10	70.01 2011-06-01	68.71 2011-06-30	-1.86	0.00	-8.11
2011 May	21	70.52 2011-05-02	66.78 2011-05-25	70.52 2011-05-02	69.86 2011-05-31	-0.94	0.00	-5.30
2011 April	20	70.44 2011-04-29	65.65 2011-04-14	67.49 2011-04-01	70.16 2011-04-29	3.96	4.37	-2.73
2011 March	23	67.20 2011-03-31	62.34 2011-03-15	64.98 2011-03-01	67.10 2011-03-31	3.26	3.42	-4.06
2011 February	19	66.15 2011-02-18	62.50 2011-02-01	62.50 2011-02-01	64.74 2011-02-28	3.58	5.84	0.00
2011 January	20	63.38 2011-01-19	60.95 2011-01-24	62.65 2011-01-03	62.25 2011-01-31	-0.64	1.17	-2.71
2010 December	22	63.24 2010-12-22	59.64 2010-12-02	59.72 2010-12-01	61.92 2010-12-31	3.68	5.89	-0.13
2010 November	21	58.62 2010-11-29	55.72 2010-11-01	55.72 2010-11-01	58.37 2010-11-30	4.76	5.20	0.00
2010 October	21	56.35 2010-10-25	52.69 2010-10-04	53.47 2010-10-01	55.72 2010-10-29	4.21	5.39	-1.46
2010 September	16	53.84 2010-09-30	50.01 2010-09-09	50.74 2010-09-09	53.21 2010-09-30	4.87	6.11	-1.44

VIOG best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIOG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-06	1.36
2	2020-10-02	0.98
3	2020-10-07	0.86
4	2020-10-05	0.81
5	2020-10-08	0.78

Position	Date	Percentage
1	2020-03-23	6.26
2	2020-03-12	5.80
3	2020-06-15	4.08
4	2020-05-15	4.02
5	2020-06-04	3.89
6	2020-04-06	3.66
7	2020-04-03	3.63
8	2020-06-11	3.56
9	2020-05-22	3.53
10	2020-11-06	3.49
11	2020-03-09	3.32
12	2020-03-16	3.18
13	2020-04-16	3.13
14	2020-04-08	2.84
15	2020-04-28	2.71
16	2020-04-27	2.70
17	2020-04-13	2.60
18	2020-07-14	2.41
19	2020-07-01	2.20
20	2020-05-26	2.06
21	2020-07-02	2.06
22	2020-11-13	1.90
23	2020-05-04	1.88
24	2020-04-21	1.85
25	2020-05-19	1.81
26	2020-07-28	1.78
27	2020-11-30	1.73
28	2020-04-07	1.69
29	2020-05-07	1.62
30	2020-11-02	1.51
31	2020-06-18	1.50
32	2020-06-05	1.50
33	2020-06-02	1.46
34	2020-06-26	1.45
35	2020-03-03	1.45
36	2020-11-23	1.37
37	2020-08-11	1.36
38	2020-10-06	1.36
39	2020-03-24	1.35
40	2020-04-24	1.34
41	2020-11-04	1.33
42	2020-03-19	1.28
43	2020-06-22	1.28
44	2020-05-06	1.26
45	2020-12-11	1.22
46	2020-02-04	1.19
47	2020-05-27	1.19
48	2020-09-25	1.18
49	2020-12-24	1.16
50	2020-02-03	1.14

Position	Date	Percentage
1	2020-03-23	6.26
2	2020-03-12	5.80
3	2022-11-09	4.19
4	2020-06-15	4.08
5	2020-05-15	4.02
6	2020-06-04	3.89
7	2020-04-06	3.66
8	2020-04-03	3.63
9	2020-06-11	3.56
10	2020-05-22	3.53
11	2020-11-06	3.49
12	2022-12-12	3.42
13	2020-03-09	3.32
14	2020-03-16	3.18
15	2020-04-16	3.13
16	2020-04-08	2.84
17	2020-04-28	2.71
18	2020-04-27	2.70
19	2020-04-13	2.60
20	2020-07-14	2.41
21	2022-10-17	2.38
22	2022-03-01	2.27
23	2020-07-01	2.20
24	2021-02-26	2.10
25	2018-11-30	2.10
26	2020-05-26	2.06
27	2020-07-02	2.06
28	2022-10-14	1.92
29	2022-10-03	1.91
30	2020-11-13	1.90
31	2022-11-03	1.89
32	2020-05-04	1.88
33	2022-08-09	1.87
34	2020-04-21	1.85
35	2021-11-30	1.84
36	2022-06-17	1.83
37	2021-03-08	1.81
38	2020-05-19	1.81
39	2020-07-28	1.78
40	2022-11-14	1.76
41	2020-11-30	1.73
42	2021-11-26	1.69
43	2020-04-07	1.69
44	2022-03-08	1.67
45	2022-05-25	1.64
46	2020-05-07	1.62
47	2022-04-14	1.60
48	2022-05-16	1.59
49	2020-11-02	1.51
50	2020-06-18	1.50
51	2020-06-05	1.50
52	2022-05-12	1.48
53	2022-07-18	1.48
54	2020-06-02	1.46
55	2020-03-03	1.45
56	2020-06-26	1.45
57	2018-10-11	1.44
58	2021-03-04	1.43
59	2020-11-23	1.37
60	2018-12-10	1.37
61	2020-08-11	1.36
62	2020-10-06	1.36
63	2020-03-24	1.35
64	2021-04-01	1.35
65	2018-12-11	1.34
66	2020-04-24	1.34
67	2022-07-14	1.33
68	2020-11-04	1.33
69	2022-09-30	1.32
70	2022-09-01	1.32
71	2021-01-15	1.31
72	2022-05-09	1.31
73	2022-07-06	1.30
74	2020-06-22	1.28
75	2018-10-26	1.28
76	2020-03-19	1.28
77	2019-06-28	1.26
78	2020-05-06	1.26
79	2021-03-23	1.24
80	2022-12-07	1.24
81	2019-10-10	1.24
82	2019-01-03	1.24
83	2021-01-28	1.22
84	2020-12-11	1.22
85	2021-03-10	1.21
86	2022-10-31	1.21
87	2022-11-17	1.19
88	2020-05-27	1.19
89	2020-02-04	1.19
90	2020-09-25	1.18
91	2021-02-04	1.17
92	2021-07-08	1.17
93	2020-12-24	1.16
94	2019-11-06	1.16
95	2021-12-06	1.16
96	2020-02-03	1.14
97	2022-07-15	1.13
98	2019-06-03	1.13
99	2021-03-09	1.12
100	2019-09-04	1.12

Position	Date	Percentage
1	2020-03-23	6.26
2	2020-03-12	5.80
3	2022-11-09	4.19
4	2020-06-15	4.08
5	2020-05-15	4.02
6	2020-06-04	3.89
7	2015-08-24	3.79
8	2020-04-06	3.66
9	2020-04-03	3.63
10	2020-06-11	3.56
11	2020-05-22	3.53
12	2020-11-06	3.49
13	2022-12-12	3.42
14	2020-03-09	3.32
15	2020-03-16	3.18
16	2020-04-16	3.13
17	2015-08-25	2.89
18	2020-04-08	2.84
19	2020-04-28	2.71
20	2020-04-27	2.70
21	2020-04-13	2.60
22	2020-07-14	2.41
23	2022-10-17	2.38
24	2022-03-01	2.27
25	2020-07-01	2.20
26	2014-03-03	2.17
27	2021-02-26	2.10
28	2018-11-30	2.10
29	2020-07-02	2.06
30	2020-05-26	2.06
31	2022-10-14	1.92
32	2022-10-03	1.91
33	2020-11-13	1.90
34	2022-11-03	1.89
35	2020-05-04	1.88
36	2015-09-04	1.87
37	2022-08-09	1.87
38	2020-04-21	1.85
39	2021-11-30	1.84
40	2022-06-17	1.83
41	2020-05-19	1.81
42	2021-03-08	1.81
43	2016-11-04	1.78
44	2020-07-28	1.78
45	2022-11-14	1.76
46	2020-11-30	1.73
47	2016-06-17	1.70
48	2020-04-07	1.69
49	2021-11-26	1.69
50	2015-03-31	1.68
51	2022-03-08	1.67
52	2022-05-25	1.64
53	2013-08-30	1.64
54	2020-05-07	1.62
55	2022-04-14	1.60
56	2022-05-16	1.59
57	2020-11-02	1.51
58	2020-06-05	1.50
59	2020-06-18	1.50
60	2022-05-12	1.48
61	2022-07-18	1.48
62	2015-01-12	1.47
63	2020-06-02	1.46
64	2020-03-03	1.45
65	2020-06-26	1.45
66	2018-10-11	1.44
67	2021-03-04	1.43
68	2016-02-12	1.41
69	2016-12-30	1.40
70	2016-09-21	1.40
71	2014-10-30	1.39
72	2018-12-10	1.37
73	2020-11-23	1.37
74	2020-10-06	1.36
75	2020-08-11	1.36
76	2015-07-09	1.36
77	2021-04-01	1.35
78	2020-03-24	1.35
79	2013-10-17	1.34
80	2018-12-11	1.34
81	2017-04-21	1.34
82	2020-04-24	1.34
83	2022-07-14	1.33
84	2020-11-04	1.33
85	2022-09-30	1.32
86	2022-09-01	1.32
87	2013-07-03	1.32
88	2016-11-09	1.31
89	2021-01-15	1.31
90	2022-05-09	1.31
91	2014-10-20	1.31
92	2022-07-06	1.30
93	2018-10-26	1.28
94	2016-01-13	1.28
95	2020-06-22	1.28
96	2020-03-19	1.28
97	2016-04-07	1.27
98	2013-05-13	1.27
99	2020-05-06	1.26
100	2019-06-28	1.26

Position	Date	Percentage
1	2020-03-23	6.26
2	2020-03-12	5.80
3	2022-11-09	4.19
4	2020-06-15	4.08
5	2020-05-15	4.02
6	2020-06-04	3.89
7	2015-08-24	3.79
8	2020-04-06	3.66
9	2020-04-03	3.63
10	2020-06-11	3.56
11	2020-05-22	3.53
12	2011-10-26	3.49
13	2020-11-06	3.49
14	2022-12-12	3.42
15	2020-03-09	3.32
16	2020-03-16	3.18
17	2011-11-29	3.17
18	2020-04-16	3.13
19	2011-10-07	3.11
20	2012-12-31	3.10
21	2010-10-22	3.00
22	2011-12-19	2.96
23	2015-08-25	2.89
24	2020-04-08	2.84
25	2020-04-28	2.71
26	2020-04-27	2.70
27	2011-06-20	2.69
28	2020-04-13	2.60
29	2010-11-03	2.56
30	2011-11-25	2.51
31	2012-07-26	2.48
32	2020-07-14	2.41
33	2011-06-13	2.38
34	2022-10-17	2.38
35	2010-10-04	2.37
36	2012-08-02	2.34
37	2010-11-30	2.31
38	2012-06-05	2.29
39	2011-03-18	2.28
40	2022-03-01	2.27
41	2011-08-19	2.25
42	2020-07-01	2.20
43	2011-02-24	2.19
44	2014-03-03	2.17
45	2012-03-23	2.13
46	2012-04-24	2.12
47	2021-02-26	2.10
48	2012-07-25	2.10
49	2018-11-30	2.10
50	2011-12-15	2.08
51	2012-06-28	2.08
52	2020-07-02	2.06
53	2020-05-26	2.06
54	2012-10-16	2.04
55	2011-09-26	2.01
56	2010-09-23	2.00
57	2011-11-10	1.97
58	2022-10-14	1.92
59	2022-10-03	1.91
60	2020-11-13	1.90
61	2022-11-03	1.89
62	2020-05-04	1.88
63	2015-09-04	1.87
64	2022-08-09	1.87
65	2020-04-21	1.85
66	2021-11-30	1.84
67	2011-04-19	1.84
68	2022-06-17	1.83
69	2020-05-19	1.81
70	2021-03-08	1.81
71	2010-09-13	1.81
72	2011-12-02	1.80
73	2011-12-30	1.80
74	2012-11-19	1.79
75	2016-11-04	1.78
76	2020-07-28	1.78
77	2011-08-08	1.78
78	2022-11-14	1.76
79	2011-08-26	1.75
80	2011-09-06	1.73
81	2020-11-30	1.73
82	2011-05-26	1.72
83	2016-06-17	1.70
84	2011-05-17	1.70
85	2020-04-07	1.69
86	2021-11-26	1.69
87	2015-03-31	1.68
88	2022-03-08	1.67
89	2013-08-30	1.64
90	2022-05-25	1.64
91	2011-10-11	1.62
92	2020-05-07	1.62
93	2022-04-14	1.60
94	2012-08-16	1.60
95	2022-05-16	1.59
96	2012-02-01	1.58
97	2010-12-06	1.58
98	2020-11-02	1.51
99	2020-06-18	1.50
100	2020-06-05	1.50

Position	Date	Percentage
1	2020-10-27	-2.04
2	2020-10-01	-2.02
3	2020-10-23	-1.14
4	2020-10-14	-1.08
5	2020-10-12	-0.53

Position	Date	Percentage
1	2020-03-13	-9.71
2	2020-03-11	-7.28
3	2020-03-06	-7.21
4	2020-03-17	-6.15
5	2020-06-10	-4.22
6	2020-03-31	-3.70
7	2020-03-26	-3.66
8	2020-04-14	-3.18
9	2020-02-21	-3.02
10	2020-06-12	-2.97
11	2020-03-05	-2.75
12	2020-04-20	-2.44
13	2020-03-10	-2.42
14	2020-04-30	-2.23
15	2020-02-26	-2.05
16	2020-03-04	-2.05
17	2020-05-13	-2.05
18	2020-02-27	-2.04
19	2020-10-27	-2.04
20	2020-10-01	-2.02
21	2020-04-29	-1.78
22	2020-09-18	-1.77
23	2020-09-04	-1.62
24	2020-04-17	-1.61
25	2020-03-18	-1.59
26	2020-01-24	-1.58
27	2020-05-08	-1.51
28	2020-06-08	-1.30
29	2020-07-29	-1.19
30	2020-06-23	-1.15
31	2020-10-23	-1.14
32	2020-09-16	-1.10
33	2020-10-14	-1.08
34	2020-05-14	-1.07
35	2020-05-01	-1.01
36	2020-01-02	-1.01
37	2020-08-19	-0.95
38	2020-06-17	-0.92
39	2020-07-23	-0.80
40	2020-05-28	-0.79
41	2020-07-06	-0.79
42	2020-11-16	-0.77
43	2020-11-03	-0.76
44	2020-06-25	-0.72
45	2020-02-12	-0.67
46	2020-11-11	-0.67
47	2020-07-15	-0.65
48	2020-01-03	-0.65
49	2020-06-24	-0.62
50	2020-12-18	-0.61

Position	Date	Percentage
1	2020-03-13	-9.71
2	2020-03-11	-7.28
3	2020-03-06	-7.21
4	2020-03-17	-6.15
5	2020-06-10	-4.22
6	2020-03-31	-3.70
7	2020-03-26	-3.66
8	2020-04-14	-3.18
9	2020-02-21	-3.02
10	2020-06-12	-2.97
11	2022-06-10	-2.78
12	2020-03-05	-2.75
13	2022-02-23	-2.50
14	2022-09-12	-2.44
15	2020-04-20	-2.44
16	2020-03-10	-2.42
17	2020-04-30	-2.23
18	2021-05-10	-2.17
19	2022-10-12	-2.12
20	2020-05-13	-2.05
21	2020-03-04	-2.05
22	2020-02-26	-2.05
23	2020-10-27	-2.04
24	2020-02-27	-2.04
25	2020-10-01	-2.02
26	2021-07-07	-2.01
27	2022-06-15	-1.94
28	2022-01-21	-1.93
29	2022-08-31	-1.91
30	2021-11-24	-1.85
31	2021-05-18	-1.79
32	2020-04-29	-1.78
33	2020-09-18	-1.77
34	2019-08-13	-1.75
35	2019-05-10	-1.74
36	2019-08-02	-1.70
37	2022-07-01	-1.67
38	2022-02-09	-1.67
39	2021-07-16	-1.65
40	2021-09-17	-1.63
41	2020-09-04	-1.62
42	2022-05-06	-1.62
43	2020-04-17	-1.61
44	2022-01-24	-1.61
45	2019-05-03	-1.61
46	2020-03-18	-1.59
47	2020-01-24	-1.58
48	2020-05-08	-1.51
49	2022-09-15	-1.49
50	2022-08-19	-1.49
51	2022-09-22	-1.49
52	2018-10-22	-1.48
53	2022-07-13	-1.44
54	2022-12-14	-1.42
55	2018-12-04	-1.41
56	2022-05-17	-1.41
57	2022-07-12	-1.41
58	2022-06-21	-1.40
59	2018-12-26	-1.40
60	2022-09-28	-1.38
61	2022-06-29	-1.38
62	2022-02-02	-1.37
63	2022-06-09	-1.33
64	2020-06-08	-1.30
65	2018-10-25	-1.29
66	2022-12-15	-1.27
67	2021-12-17	-1.27
68	2018-05-02	-1.24
69	2019-05-30	-1.23
70	2022-03-09	-1.23
71	2022-11-02	-1.21
72	2021-06-17	-1.21
73	2021-03-24	-1.21
74	2020-07-29	-1.19
75	2022-10-11	-1.17
76	2022-02-25	-1.17
77	2018-11-19	-1.16
78	2020-06-23	-1.15
79	2022-05-04	-1.14
80	2022-10-04	-1.14
81	2020-10-23	-1.14
82	2021-02-22	-1.13
83	2018-03-21	-1.12
84	2020-09-16	-1.10
85	2020-10-14	-1.08
86	2020-05-14	-1.07
87	2022-06-28	-1.06
88	2018-04-03	-1.05
89	2022-12-01	-1.03
90	2022-05-23	-1.03
91	2023-02-15	-1.03
92	2021-01-14	-1.02
93	2022-09-16	-1.02
94	2021-11-29	-1.02
95	2022-12-19	-1.02
96	2020-01-02	-1.01
97	2020-05-01	-1.01
98	2022-03-03	-1.00
99	2021-08-18	-0.99
100	2019-10-07	-0.99

Position	Date	Percentage
1	2020-03-13	-9.71
2	2020-03-11	-7.28
3	2020-03-06	-7.21
4	2020-03-17	-6.15
5	2020-06-10	-4.22
6	2016-06-23	-3.98
7	2020-03-31	-3.70
8	2020-03-26	-3.66
9	2020-04-14	-3.18
10	2020-02-21	-3.02
11	2020-06-12	-2.97
12	2022-06-10	-2.78
13	2020-03-05	-2.75
14	2022-02-23	-2.50
15	2022-09-12	-2.44
16	2020-04-20	-2.44
17	2020-03-10	-2.42
18	2014-10-15	-2.32
19	2020-04-30	-2.23
20	2021-05-10	-2.17
21	2022-10-12	-2.12
22	2013-06-19	-2.11
23	2016-01-14	-2.09
24	2020-03-04	-2.05
25	2020-05-13	-2.05
26	2020-02-26	-2.05
27	2020-10-27	-2.04
28	2020-02-27	-2.04
29	2020-10-01	-2.02
30	2021-07-07	-2.01
31	2015-12-31	-1.95
32	2022-06-15	-1.94
33	2022-01-21	-1.93
34	2022-08-31	-1.91
35	2018-02-05	-1.90
36	2021-11-24	-1.85
37	2021-05-18	-1.79
38	2020-04-29	-1.78
39	2020-09-18	-1.77
40	2014-07-09	-1.76
41	2019-08-13	-1.75
42	2019-05-10	-1.74
43	2016-02-10	-1.74
44	2016-01-06	-1.73
45	2019-08-02	-1.70
46	2015-05-11	-1.68
47	2022-07-01	-1.67
48	2022-02-09	-1.67
49	2021-07-16	-1.65
50	2021-09-17	-1.63
51	2022-05-06	-1.62
52	2020-09-04	-1.62
53	2020-04-17	-1.61
54	2022-01-24	-1.61
55	2019-05-03	-1.61
56	2020-03-18	-1.59
57	2020-01-24	-1.58
58	2013-06-21	-1.55
59	2020-05-08	-1.51
60	2015-08-31	-1.50
61	2022-09-22	-1.49
62	2022-08-19	-1.49
63	2022-09-15	-1.49
64	2018-10-22	-1.48
65	2017-05-16	-1.45
66	2022-07-13	-1.44
67	2022-12-14	-1.42
68	2022-05-17	-1.41
69	2022-07-12	-1.41
70	2018-12-04	-1.41
71	2022-06-21	-1.40
72	2018-12-26	-1.40
73	2022-09-28	-1.38
74	2022-06-29	-1.38
75	2022-02-02	-1.37
76	2022-06-09	-1.33
77	2015-09-17	-1.33
78	2016-02-05	-1.32
79	2016-01-19	-1.31
80	2014-10-14	-1.31
81	2020-06-08	-1.30
82	2018-10-25	-1.29
83	2014-01-30	-1.28
84	2022-12-15	-1.27
85	2021-12-17	-1.27
86	2016-05-02	-1.26
87	2013-05-22	-1.25
88	2018-05-02	-1.24
89	2019-05-30	-1.23
90	2022-03-09	-1.23
91	2021-03-24	-1.21
92	2022-11-02	-1.21
93	2021-06-17	-1.21
94	2015-05-04	-1.21
95	2017-03-24	-1.20
96	2020-07-29	-1.19
97	2013-04-12	-1.19
98	2014-09-30	-1.17
99	2022-02-25	-1.17
100	2022-10-11	-1.17

Position	Date	Percentage
1	2020-03-13	-9.71
2	2020-03-11	-7.28
3	2020-03-06	-7.21
4	2020-03-17	-6.15
5	2020-06-10	-4.22
6	2016-06-23	-3.98
7	2011-09-21	-3.96
8	2020-03-31	-3.70
9	2020-03-26	-3.66
10	2011-08-05	-3.64
11	2020-04-14	-3.18
12	2011-09-01	-3.06
13	2020-02-21	-3.02
14	2011-08-10	-3.01
15	2011-09-02	-3.01
16	2011-08-17	-3.00
17	2011-06-22	-2.97
18	2020-06-12	-2.97
19	2022-06-10	-2.78
20	2020-03-05	-2.75
21	2011-07-28	-2.62
22	2022-02-23	-2.50
23	2022-09-12	-2.44
24	2020-04-20	-2.44
25	2020-03-10	-2.42
26	2014-10-15	-2.32
27	2011-11-01	-2.32
28	2012-08-01	-2.29
29	2011-11-23	-2.24
30	2020-04-30	-2.23
31	2012-05-31	-2.19
32	2021-05-10	-2.17
33	2012-07-20	-2.17
34	2011-05-20	-2.16
35	2012-11-14	-2.15
36	2022-10-12	-2.12
37	2012-04-20	-2.12
38	2013-06-19	-2.11
39	2016-01-14	-2.09
40	2020-02-26	-2.05
41	2020-05-13	-2.05
42	2020-03-04	-2.05
43	2020-10-27	-2.04
44	2020-02-27	-2.04
45	2011-09-16	-2.04
46	2012-10-19	-2.02
47	2020-10-01	-2.02
48	2011-09-08	-2.02
49	2021-07-07	-2.01
50	2015-12-31	-1.95
51	2012-05-03	-1.95
52	2022-06-15	-1.94
53	2022-01-21	-1.93
54	2011-06-02	-1.92
55	2011-11-18	-1.91
56	2022-08-31	-1.91
57	2018-02-05	-1.90
58	2021-11-24	-1.85
59	2021-05-18	-1.79
60	2011-10-28	-1.78
61	2020-04-29	-1.78
62	2020-09-18	-1.77
63	2011-08-18	-1.76
64	2014-07-09	-1.76
65	2019-08-13	-1.75
66	2019-05-10	-1.74
67	2016-02-10	-1.74
68	2016-01-06	-1.73
69	2012-06-08	-1.72
70	2019-08-02	-1.70
71	2012-07-23	-1.69
72	2015-05-11	-1.68
73	2022-02-09	-1.67
74	2022-07-01	-1.67
75	2011-08-15	-1.66
76	2021-07-16	-1.65
77	2021-09-17	-1.63
78	2011-05-04	-1.62
79	2020-09-04	-1.62
80	2022-05-06	-1.62
81	2012-04-05	-1.62
82	2012-12-26	-1.62
83	2019-05-03	-1.61
84	2020-04-17	-1.61
85	2012-07-05	-1.61
86	2022-01-24	-1.61
87	2020-03-18	-1.59
88	2012-05-18	-1.59
89	2020-01-24	-1.58
90	2011-04-15	-1.58
91	2013-06-21	-1.55
92	2012-05-29	-1.53
93	2020-05-08	-1.51
94	2011-12-09	-1.51
95	2015-08-31	-1.50
96	2022-08-19	-1.49
97	2022-09-15	-1.49
98	2022-09-22	-1.49
99	2018-10-22	-1.48
100	2011-02-18	-1.47

VIOG best and worst intraday sessions

This section shows best and worst intraday sessions of VIOG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-02	2.71
2	2020-10-15	2.17
3	2020-10-29	1.61
4	2020-10-05	1.04
5	2020-10-22	0.92

Position	Date	Percentage
1	2020-03-19	6.55
2	2020-03-26	5.77
3	2020-06-15	5.60
4	2020-04-06	4.67
5	2020-03-17	4.29
6	2020-03-24	2.86
7	2020-10-02	2.71
8	2020-04-29	2.67
9	2020-05-15	2.62
10	2020-05-18	2.58
11	2020-05-14	2.54
12	2020-06-29	2.48
13	2020-04-27	2.32
14	2020-04-08	2.32
15	2020-05-08	2.18
16	2020-10-15	2.17
17	2020-06-25	2.17
18	2020-03-02	2.06
19	2020-07-10	2.02
20	2020-03-04	1.86
21	2020-04-02	1.85
22	2020-07-14	1.83
23	2020-06-03	1.79
24	2020-03-30	1.66
25	2020-06-30	1.64
26	2020-10-29	1.61
27	2020-12-15	1.59
28	2020-04-09	1.58
29	2020-05-27	1.54
30	2020-08-07	1.52
31	2020-12-04	1.52
32	2020-11-05	1.47
33	2020-09-25	1.44
34	2020-11-10	1.43
35	2020-09-28	1.36
36	2020-07-27	1.35
37	2020-12-08	1.34
38	2020-06-22	1.25
39	2020-03-13	1.23
40	2020-02-13	1.20
41	2020-11-13	1.17
42	2020-11-17	1.16
43	2020-07-30	1.12
44	2020-01-13	1.12
45	2020-01-03	1.11
46	2020-11-02	1.10
47	2020-08-03	1.09
48	2020-03-06	1.08
49	2020-05-20	1.08
50	2020-09-01	1.06

Position	Date	Percentage
1	2020-03-19	6.55
2	2020-03-26	5.77
3	2020-06-15	5.60
4	2022-02-24	4.76
5	2020-04-06	4.67
6	2022-10-13	4.63
7	2018-12-26	4.47
8	2022-01-24	4.34
9	2020-03-17	4.29
10	2021-03-25	3.39
11	2022-11-30	3.31
12	2021-01-06	2.92
13	2018-03-02	2.90
14	2020-03-24	2.86
15	2022-01-31	2.77
16	2020-10-02	2.71
17	2020-04-29	2.67
18	2021-07-20	2.65
19	2020-05-15	2.62
20	2020-05-18	2.58
21	2020-05-14	2.54
22	2022-10-21	2.51
23	2021-02-24	2.51
24	2022-07-05	2.50
25	2020-06-29	2.48
26	2018-10-30	2.44
27	2022-05-04	2.41
28	2021-04-21	2.40
29	2022-06-02	2.35
30	2021-01-05	2.33
31	2020-04-27	2.32
32	2020-04-08	2.32
33	2018-11-28	2.29
34	2018-10-16	2.29
35	2021-08-27	2.28
36	2022-10-25	2.27
37	2018-04-04	2.24
38	2022-03-17	2.22
39	2022-06-07	2.22
40	2020-05-08	2.18
41	2019-01-04	2.17
42	2022-04-19	2.17
43	2020-06-25	2.17
44	2020-10-15	2.17
45	2022-07-19	2.16
46	2022-11-10	2.15
47	2022-09-19	2.09
48	2020-03-02	2.06
49	2020-07-10	2.02
50	2022-06-24	2.01
51	2022-05-27	1.96
52	2018-12-27	1.96
53	2019-11-25	1.96
54	2021-02-08	1.95
55	2022-07-27	1.95
56	2018-11-15	1.93
57	2022-05-12	1.92
58	2022-02-08	1.89
59	2022-03-16	1.89
60	2020-03-04	1.86
61	2020-04-02	1.85
62	2019-09-11	1.85
63	2021-11-03	1.85
64	2022-07-20	1.84
65	2022-03-18	1.84
66	2023-01-31	1.83
67	2020-07-14	1.83
68	2021-01-22	1.83
69	2020-06-03	1.79
70	2019-05-06	1.79
71	2022-10-28	1.79
72	2021-12-02	1.78
73	2018-05-04	1.78
74	2021-05-11	1.77
75	2018-11-01	1.75
76	2018-03-07	1.75
77	2022-03-29	1.75
78	2019-07-24	1.73
79	2019-04-23	1.70
80	2019-03-21	1.70
81	2022-09-07	1.68
82	2018-07-02	1.67
83	2021-05-13	1.66
84	2020-03-30	1.66
85	2022-10-04	1.65
86	2022-02-28	1.65
87	2020-06-30	1.64
88	2018-10-25	1.63
89	2021-12-15	1.62
90	2023-02-02	1.62
91	2020-10-29	1.61
92	2022-09-28	1.61
93	2022-05-13	1.59
94	2020-12-15	1.59
95	2021-11-01	1.58
96	2020-04-09	1.58
97	2019-06-27	1.58
98	2021-08-20	1.57
99	2019-08-08	1.56
100	2020-05-27	1.54

Position	Date	Percentage
1	2020-03-19	6.55
2	2020-03-26	5.77
3	2020-06-15	5.60
4	2022-02-24	4.76
5	2020-04-06	4.67
6	2022-10-13	4.63
7	2018-12-26	4.47
8	2022-01-24	4.34
9	2020-03-17	4.29
10	2021-03-25	3.39
11	2022-11-30	3.31
12	2016-11-09	3.25
13	2018-02-06	3.14
14	2014-10-16	3.07
15	2021-01-06	2.92
16	2018-03-02	2.90
17	2020-03-24	2.86
18	2022-01-31	2.77
19	2020-10-02	2.71
20	2016-01-29	2.69
21	2020-04-29	2.67
22	2021-07-20	2.65
23	2014-12-17	2.65
24	2014-10-28	2.64
25	2020-05-15	2.62
26	2020-05-18	2.58
27	2014-12-09	2.55
28	2020-05-14	2.54
29	2016-03-29	2.52
30	2022-10-21	2.51
31	2021-02-24	2.51
32	2022-07-05	2.50
33	2020-06-29	2.48
34	2014-10-15	2.46
35	2018-10-30	2.44
36	2022-05-04	2.41
37	2021-04-21	2.40
38	2018-02-14	2.38
39	2022-06-02	2.35
40	2021-01-05	2.33
41	2020-04-08	2.32
42	2020-04-27	2.32
43	2018-11-28	2.29
44	2018-10-16	2.29
45	2021-08-27	2.28
46	2022-10-25	2.27
47	2015-10-05	2.27
48	2018-04-04	2.24
49	2022-06-07	2.22
50	2022-03-17	2.22
51	2014-02-13	2.20
52	2015-10-02	2.19
53	2020-05-08	2.18
54	2020-10-15	2.17
55	2020-06-25	2.17
56	2022-04-19	2.17
57	2019-01-04	2.17
58	2022-07-19	2.16
59	2022-11-10	2.15
60	2022-09-19	2.09
61	2020-03-02	2.06
62	2020-07-10	2.02
63	2022-06-24	2.01
64	2016-11-11	2.01
65	2018-12-27	1.96
66	2022-05-27	1.96
67	2019-11-25	1.96
68	2022-07-27	1.95
69	2021-02-08	1.95
70	2018-11-15	1.93
71	2015-10-28	1.92
72	2022-05-12	1.92
73	2022-03-16	1.89
74	2022-02-08	1.89
75	2014-05-12	1.86
76	2020-03-04	1.86
77	2020-04-02	1.85
78	2019-09-11	1.85
79	2021-11-03	1.85
80	2022-07-20	1.84
81	2022-03-18	1.84
82	2023-01-31	1.83
83	2021-01-22	1.83
84	2020-07-14	1.83
85	2020-06-03	1.79
86	2019-05-06	1.79
87	2022-10-28	1.79
88	2018-05-04	1.78
89	2021-12-02	1.78
90	2021-05-11	1.77
91	2015-01-16	1.77
92	2018-11-01	1.75
93	2022-03-29	1.75
94	2018-03-07	1.75
95	2019-07-24	1.73
96	2016-05-24	1.71
97	2019-04-23	1.70
98	2015-11-02	1.70
99	2019-03-21	1.70
100	2014-06-05	1.69

Position	Date	Percentage
1	2020-03-19	6.55
2	2011-10-04	5.90
3	2020-03-26	5.77
4	2020-06-15	5.60
5	2011-08-11	5.44
6	2022-02-24	4.76
7	2020-04-06	4.67
8	2022-10-13	4.63
9	2018-12-26	4.47
10	2022-01-24	4.34
11	2020-03-17	4.29
12	2011-08-23	3.40
13	2011-10-24	3.39
14	2021-03-25	3.39
15	2022-11-30	3.31
16	2016-11-09	3.25
17	2018-02-06	3.14
18	2011-09-06	3.10
19	2014-10-16	3.07
20	2021-01-06	2.92
21	2018-03-02	2.90
22	2020-03-24	2.86
23	2022-01-31	2.77
24	2011-08-29	2.77
25	2011-11-03	2.73
26	2020-10-02	2.71
27	2016-01-29	2.69
28	2020-04-29	2.67
29	2014-12-17	2.65
30	2021-07-20	2.65
31	2014-10-28	2.64
32	2011-12-09	2.62
33	2020-05-15	2.62
34	2020-05-18	2.58
35	2014-12-09	2.55
36	2020-05-14	2.54
37	2016-03-29	2.52
38	2022-10-21	2.51
39	2021-02-24	2.51
40	2022-07-05	2.50
41	2020-06-29	2.48
42	2011-08-26	2.47
43	2014-10-15	2.46
44	2018-10-30	2.44
45	2022-05-04	2.41
46	2021-04-21	2.40
47	2018-02-14	2.38
48	2022-06-02	2.35
49	2021-01-05	2.33
50	2020-04-27	2.32
51	2020-04-08	2.32
52	2018-11-28	2.29
53	2018-10-16	2.29
54	2021-08-27	2.28
55	2022-10-25	2.27
56	2015-10-05	2.27
57	2018-04-04	2.24
58	2022-03-17	2.22
59	2022-06-07	2.22
60	2011-06-23	2.21
61	2014-02-13	2.20
62	2015-10-02	2.19
63	2020-05-08	2.18
64	2022-04-19	2.17
65	2020-06-25	2.17
66	2019-01-04	2.17
67	2020-10-15	2.17
68	2022-07-19	2.16
69	2022-11-10	2.15
70	2011-08-10	2.14
71	2022-09-19	2.09
72	2020-03-02	2.06
73	2012-05-21	2.03
74	2020-07-10	2.02
75	2022-06-24	2.01
76	2016-11-11	2.01
77	2019-11-25	1.96
78	2018-12-27	1.96
79	2022-05-27	1.96
80	2022-07-27	1.95
81	2021-02-08	1.95
82	2012-12-31	1.94
83	2018-11-15	1.93
84	2010-09-28	1.93
85	2022-05-12	1.92
86	2015-10-28	1.92
87	2022-02-08	1.89
88	2022-03-16	1.89
89	2020-03-04	1.86
90	2014-05-12	1.86
91	2021-11-03	1.85
92	2019-09-11	1.85
93	2020-04-02	1.85
94	2022-07-20	1.84
95	2022-03-18	1.84
96	2021-01-22	1.83
97	2020-07-14	1.83
98	2023-01-31	1.83
99	2011-08-30	1.82
100	2011-07-01	1.81

Position	Date	Percentage
1	2020-10-19	-1.76
2	2020-10-30	-1.20
3	2020-10-28	-0.98
4	2020-10-27	-0.97
5	2020-10-26	-0.96

Position	Date	Percentage
1	2020-03-20	-5.96
2	2020-03-16	-5.16
3	2020-03-12	-4.60
4	2020-05-12	-4.24
5	2020-05-28	-4.11
6	2020-02-25	-3.45
7	2020-06-11	-3.34
8	2020-03-11	-3.29
9	2020-04-01	-3.18
10	2020-05-13	-3.14
11	2020-04-07	-3.11
12	2020-04-13	-2.96
13	2020-09-03	-2.94
14	2020-04-03	-2.79
15	2020-04-30	-2.67
16	2020-09-23	-2.60
17	2020-06-26	-2.48
18	2020-03-18	-2.47
19	2020-06-10	-2.34
20	2020-06-19	-2.33
21	2020-06-24	-2.26
22	2020-03-09	-2.23
23	2020-01-31	-2.14
24	2020-03-03	-2.06
25	2020-02-27	-2.01
26	2020-09-04	-1.96
27	2020-12-29	-1.95
28	2020-11-18	-1.91
29	2020-10-19	-1.76
30	2020-06-16	-1.72
31	2020-05-01	-1.70
32	2020-09-10	-1.69
33	2020-07-13	-1.68
34	2020-06-17	-1.68
35	2020-07-09	-1.65
36	2020-07-02	-1.62
37	2020-05-19	-1.61
38	2020-04-15	-1.55
39	2020-06-12	-1.55
40	2020-11-12	-1.43
41	2020-11-30	-1.42
42	2020-08-11	-1.39
43	2020-02-26	-1.29
44	2020-09-18	-1.28
45	2020-07-01	-1.23
46	2020-05-06	-1.22
47	2020-03-23	-1.22
48	2020-07-06	-1.21
49	2020-09-21	-1.20
50	2020-11-06	-1.20

Position	Date	Percentage
1	2020-03-20	-5.96
2	2020-03-16	-5.16
3	2020-03-12	-4.60
4	2018-12-04	-4.28
5	2020-05-12	-4.24
6	2020-05-28	-4.11
7	2021-02-25	-3.82
8	2022-08-26	-3.54
9	2018-10-24	-3.47
10	2022-01-05	-3.47
11	2020-02-25	-3.45
12	2020-06-11	-3.34
13	2021-12-01	-3.30
14	2020-03-11	-3.29
15	2021-03-24	-3.25
16	2020-04-01	-3.18
17	2022-11-02	-3.17
18	2020-05-13	-3.14
19	2022-10-14	-3.13
20	2020-04-07	-3.11
21	2019-03-22	-3.04
22	2022-05-05	-3.00
23	2020-04-13	-2.96
24	2022-06-16	-2.96
25	2020-09-03	-2.94
26	2022-01-27	-2.94
27	2018-12-21	-2.91
28	2021-03-23	-2.87
29	2022-04-26	-2.87
30	2021-01-29	-2.84
31	2022-05-18	-2.82
32	2021-12-16	-2.80
33	2020-04-03	-2.79
34	2019-08-23	-2.76
35	2021-03-04	-2.75
36	2022-04-21	-2.73
37	2022-12-13	-2.69
38	2020-04-30	-2.67
39	2021-05-10	-2.63
40	2020-09-23	-2.60
41	2021-05-12	-2.60
42	2022-12-05	-2.56
43	2018-10-10	-2.56
44	2022-06-28	-2.53
45	2020-06-26	-2.48
46	2020-03-18	-2.47
47	2021-03-18	-2.46
48	2022-01-26	-2.44
49	2022-02-23	-2.43
50	2022-01-19	-2.42
51	2022-03-07	-2.38
52	2022-01-18	-2.38
53	2019-10-01	-2.37
54	2020-06-10	-2.34
55	2020-06-19	-2.33
56	2018-03-27	-2.30
57	2022-01-20	-2.29
58	2020-06-24	-2.26
59	2020-03-09	-2.23
60	2021-12-03	-2.23
61	2021-03-29	-2.21
62	2022-09-22	-2.20
63	2023-02-09	-2.18
64	2022-05-11	-2.18
65	2021-03-02	-2.17
66	2023-01-18	-2.17
67	2020-01-31	-2.14
68	2022-10-20	-2.13
69	2022-04-29	-2.13
70	2018-12-17	-2.12
71	2022-04-05	-2.12
72	2018-12-19	-2.11
73	2022-03-11	-2.10
74	2018-07-27	-2.08
75	2022-09-02	-2.08
76	2021-04-20	-2.07
77	2022-03-14	-2.06
78	2022-04-22	-2.06
79	2020-03-03	-2.06
80	2018-04-02	-2.05
81	2018-10-01	-2.04
82	2022-03-03	-2.02
83	2020-02-27	-2.01
84	2018-11-12	-2.01
85	2018-03-23	-1.99
86	2021-09-28	-1.98
87	2020-09-04	-1.96
88	2020-12-29	-1.95
89	2018-11-19	-1.95
90	2022-06-13	-1.93
91	2023-02-21	-1.93
92	2020-11-18	-1.91
93	2022-03-01	-1.89
94	2022-01-07	-1.87
95	2021-04-07	-1.86
96	2018-06-27	-1.86
97	2021-01-28	-1.85
98	2021-09-14	-1.84
99	2018-02-28	-1.82
100	2022-09-26	-1.81

Position	Date	Percentage
1	2020-03-20	-5.96
2	2020-03-16	-5.16
3	2020-03-12	-4.60
4	2018-12-04	-4.28
5	2020-05-12	-4.24
6	2020-05-28	-4.11
7	2021-02-25	-3.82
8	2015-08-25	-3.77
9	2022-08-26	-3.54
10	2022-01-05	-3.47
11	2018-10-24	-3.47
12	2020-02-25	-3.45
13	2020-06-11	-3.34
14	2017-03-21	-3.32
15	2021-12-01	-3.30
16	2020-03-11	-3.29
17	2021-03-24	-3.25
18	2014-02-03	-3.22
19	2016-01-13	-3.20
20	2020-04-01	-3.18
21	2022-11-02	-3.17
22	2020-05-13	-3.14
23	2022-10-14	-3.13
24	2020-04-07	-3.11
25	2015-08-24	-3.10
26	2014-04-04	-3.06
27	2018-02-05	-3.05
28	2019-03-22	-3.04
29	2022-05-05	-3.00
30	2022-06-16	-2.96
31	2020-04-13	-2.96
32	2022-01-27	-2.94
33	2020-09-03	-2.94
34	2018-12-21	-2.91
35	2021-03-23	-2.87
36	2022-04-26	-2.87
37	2015-09-28	-2.84
38	2021-01-29	-2.84
39	2014-12-01	-2.83
40	2022-05-18	-2.82
41	2021-12-16	-2.80
42	2020-04-03	-2.79
43	2019-08-23	-2.76
44	2021-03-04	-2.75
45	2022-04-21	-2.73
46	2022-12-13	-2.69
47	2020-04-30	-2.67
48	2021-05-10	-2.63
49	2020-09-23	-2.60
50	2021-05-12	-2.60
51	2014-03-26	-2.57
52	2018-10-10	-2.56
53	2022-12-05	-2.56
54	2022-06-28	-2.53
55	2018-02-08	-2.52
56	2020-06-26	-2.48
57	2020-03-18	-2.47
58	2021-03-18	-2.46
59	2022-01-26	-2.44
60	2022-02-23	-2.43
61	2022-01-19	-2.42
62	2022-03-07	-2.38
63	2022-01-18	-2.38
64	2019-10-01	-2.37
65	2020-06-10	-2.34
66	2014-04-10	-2.33
67	2020-06-19	-2.33
68	2014-10-09	-2.32
69	2018-03-27	-2.30
70	2015-04-01	-2.29
71	2022-01-20	-2.29
72	2020-06-24	-2.26
73	2016-06-27	-2.25
74	2020-03-09	-2.23
75	2021-12-03	-2.23
76	2021-03-29	-2.21
77	2022-09-22	-2.20
78	2022-05-11	-2.18
79	2023-02-09	-2.18
80	2023-01-18	-2.17
81	2021-03-02	-2.17
82	2015-01-28	-2.15
83	2020-01-31	-2.14
84	2022-10-20	-2.13
85	2022-04-29	-2.13
86	2022-04-05	-2.12
87	2018-12-17	-2.12
88	2018-12-19	-2.11
89	2022-03-11	-2.10
90	2022-09-02	-2.08
91	2018-07-27	-2.08
92	2021-04-20	-2.07
93	2022-03-14	-2.06
94	2020-03-03	-2.06
95	2022-04-22	-2.06
96	2018-04-02	-2.05
97	2017-04-03	-2.05
98	2014-01-24	-2.05
99	2018-10-01	-2.04
100	2013-11-07	-2.04

Position	Date	Percentage
1	2020-03-20	-5.96
2	2020-03-16	-5.16
3	2020-03-12	-4.60
4	2018-12-04	-4.28
5	2020-05-12	-4.24
6	2020-05-28	-4.11
7	2011-10-03	-3.98
8	2021-02-25	-3.82
9	2011-08-08	-3.80
10	2015-08-25	-3.77
11	2011-08-04	-3.74
12	2011-08-25	-3.57
13	2022-08-26	-3.54
14	2018-10-24	-3.47
15	2022-01-05	-3.47
16	2020-02-25	-3.45
17	2020-06-11	-3.34
18	2011-12-13	-3.32
19	2017-03-21	-3.32
20	2021-12-01	-3.30
21	2020-03-11	-3.29
22	2021-03-24	-3.25
23	2014-02-03	-3.22
24	2016-01-13	-3.20
25	2020-04-01	-3.18
26	2022-11-02	-3.17
27	2020-05-13	-3.14
28	2022-10-14	-3.13
29	2020-04-07	-3.11
30	2015-08-24	-3.10
31	2014-04-04	-3.06
32	2018-02-05	-3.05
33	2019-03-22	-3.04
34	2022-05-05	-3.00
35	2020-04-13	-2.96
36	2022-06-16	-2.96
37	2022-01-27	-2.94
38	2020-09-03	-2.94
39	2018-12-21	-2.91
40	2022-04-26	-2.87
41	2021-03-23	-2.87
42	2015-09-28	-2.84
43	2021-01-29	-2.84
44	2014-12-01	-2.83
45	2022-05-18	-2.82
46	2021-12-16	-2.80
47	2020-04-03	-2.79
48	2011-09-21	-2.76
49	2019-08-23	-2.76
50	2021-03-04	-2.75
51	2022-04-21	-2.73
52	2022-12-13	-2.69
53	2011-08-18	-2.67
54	2020-04-30	-2.67
55	2021-05-10	-2.63
56	2021-05-12	-2.60
57	2020-09-23	-2.60
58	2014-03-26	-2.57
59	2022-12-05	-2.56
60	2018-10-10	-2.56
61	2022-06-28	-2.53
62	2018-02-08	-2.52
63	2020-06-26	-2.48
64	2020-03-18	-2.47
65	2021-03-18	-2.46
66	2022-01-26	-2.44
67	2022-02-23	-2.43
68	2022-01-19	-2.42
69	2012-06-21	-2.41
70	2011-08-02	-2.39
71	2022-03-07	-2.38
72	2022-01-18	-2.38
73	2019-10-01	-2.37
74	2020-06-10	-2.34
75	2011-01-19	-2.34
76	2020-06-19	-2.33
77	2014-04-10	-2.33
78	2014-10-09	-2.32
79	2018-03-27	-2.30
80	2022-01-20	-2.29
81	2015-04-01	-2.29
82	2020-06-24	-2.26
83	2011-10-07	-2.25
84	2016-06-27	-2.25
85	2020-03-09	-2.23
86	2021-12-03	-2.23
87	2011-02-23	-2.22
88	2011-08-22	-2.22
89	2021-03-29	-2.21
90	2022-09-22	-2.20
91	2011-06-01	-2.19
92	2022-05-11	-2.18
93	2023-02-09	-2.18
94	2011-01-04	-2.17
95	2021-03-02	-2.17
96	2023-01-18	-2.17
97	2015-01-28	-2.15
98	2020-01-31	-2.14
99	2022-04-29	-2.13
100	2011-08-01	-2.13

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIOG information

Full title

Vanguard S&P Small-Cap 600 Growth
First trading day

2010-09-09
Last trading day

2023-02-23
Total trading days

3,138
Last close price

198.78 (+1.01%)
Market cap

434M
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

58 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...