VINIX stock overview

Vanguard Institutional Index Fund Institutional Shares

VINIX IPO: 1990-07-31
324.60 (+0.93%)
7,738 trading days in total
VINIX Latest trading day: 2022-10-26

Nasdaq

VINIX stock Buy and Hold Potential More info

INVESTMENT at 1990-07-31 open

VINIX open price was $34.10

1,000.00

Click to edit

HOLDING TIME

7737 trading days

32 years 95 days

TODAY'S WORTH — including dividends (126)

As of 2022-10-26 close price ($324.60)

12,088.80

Click to edit

ROI: +1,108.88% (12.09x) – ANNU: +8.03% (1.08x)

VINIX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	126	5.83%	quaterly	2020-12-29

VINIX Stock Splits

We don't have any infomation about VINIX stock splits.
It seems that VINIX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VINIX Latest trading days

This table contains the list of 500 latest trading days of VINIX.
Trading dates ranges from 2016-04-15 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		293.32	0.12	0.06	293.32	293.32	293.32	0.06
7738	2022-10-26	324.60	25.69	-7.33	324.60	324.60	324.60	0.00
7737	2022-04-29	350.29	13.16	-3.62	350.29	350.29	350.29	-7.33
7736	2022-04-28	363.45	8.79	2.48	363.45	363.45	363.45	-3.62
7735	2022-04-27	354.66	0.75	0.21	354.66	354.66	354.66	2.48
7734	2022-04-26	353.91	10.25	-2.81	353.91	353.91	353.91	0.21
7733	2022-04-25	364.16	2.07	0.57	364.16	364.16	364.16	-2.81
7732	2022-04-22	362.09	15.87	-4.20	362.09	362.09	362.09	0.57
7731	2022-04-20	377.96	0.23	-0.06	377.96	377.96	377.96	-4.20
7730	2022-04-19	378.19	5.98	1.61	378.19	378.19	378.19	-0.06
7729	2022-04-18	372.21	0.07	-0.02	372.21	372.21	372.21	1.61
7728	2022-04-15	372.28	0.00	0.00	372.28	372.28	372.28	-0.02
7727	2022-04-14	372.28	4.58	-1.22	372.28	372.28	372.28	0.00
7726	2022-04-13	376.86	4.23	1.14	376.86	376.86	376.86	-1.22
7725	2022-04-12	372.63	1.26	-0.34	372.63	372.63	372.63	1.14
7724	2022-04-11	373.89	6.42	-1.69	373.89	373.89	373.89	-0.34
7723	2022-04-08	380.31	1.01	-0.26	380.31	380.31	380.31	-1.69
7722	2022-04-07	381.32	1.66	0.44	381.32	381.32	381.32	-0.26
7721	2022-04-06	379.66	3.72	-0.97	379.66	379.66	379.66	0.44
7720	2022-04-05	383.38	4.81	-1.24	383.38	383.38	383.38	-0.97
7719	2022-04-04	388.19	3.12	0.81	388.19	388.19	388.19	-1.24
7718	2022-04-01	385.07	1.30	0.34	385.07	385.07	385.07	0.81
7717	2022-03-31	383.77	6.07	-1.56	383.77	383.77	383.77	0.34
7716	2022-03-30	389.84	5.07	1.32	389.84	389.84	389.84	-1.56
7715	2022-03-25	384.77	1.94	0.51	384.77	384.77	384.77	1.32
7714	2022-03-24	382.83	0.78	0.20	382.83	382.83	382.83	0.51
7713	2022-03-22	382.05	0.98	0.26	382.05	382.05	382.05	0.20
7712	2022-03-21	381.07	0.14	-0.04	381.07	381.07	381.07	0.26
7711	2022-03-18	381.21	4.39	1.17	381.21	381.21	381.21	-0.04
7710	2022-03-17	376.82	4.62	1.24	376.82	376.82	376.82	1.17
7709	2022-03-16	372.20	8.16	2.24	372.20	372.20	372.20	1.24
7708	2022-03-15	364.04	7.64	2.14	364.04	364.04	364.04	2.24
7707	2022-03-14	356.40	2.59	-0.72	356.40	356.40	356.40	2.14
7706	2022-03-11	358.99	4.69	-1.29	358.99	358.99	358.99	-0.72
7705	2022-03-10	363.68	1.54	-0.42	363.68	363.68	363.68	-1.29
7704	2022-03-09	365.22	9.20	2.58	365.22	365.22	365.22	-0.42
7703	2022-03-08	356.02	2.58	-0.72	356.02	356.02	356.02	2.58
7702	2022-03-07	358.60	10.90	-2.95	358.60	358.60	358.60	-0.72
7701	2022-03-04	369.50	2.93	-0.79	369.50	369.50	369.50	-2.95
7700	2022-03-03	372.43	1.92	-0.51	372.43	372.43	372.43	-0.79
7699	2022-03-02	374.35	6.87	1.87	374.35	374.35	374.35	-0.51
7698	2022-03-01	367.48	5.76	-1.54	367.48	367.48	367.48	1.87
7697	2022-02-28	373.24	0.88	-0.24	373.24	373.24	373.24	-1.54
7696	2022-02-25	374.12	8.23	2.25	374.12	374.12	374.12	-0.24
7695	2022-02-24	365.89	5.42	1.50	365.89	365.89	365.89	2.25
7694	2022-02-23	360.47	6.76	-1.84	360.47	360.47	360.47	1.50
7693	2022-02-22	367.23	3.76	-1.01	367.23	367.23	367.23	-1.84
7692	2022-02-18	370.99	2.62	-0.70	370.99	370.99	370.99	-1.01
7691	2022-02-17	373.61	8.04	-2.11	373.61	373.61	373.61	-0.70
7690	2022-02-16	381.65	0.39	0.10	381.65	381.65	381.65	-2.11
7689	2022-02-15	381.26	5.96	1.59	381.26	381.26	381.26	0.10
7688	2022-02-14	375.30	1.42	-0.38	375.30	375.30	375.30	1.59
7687	2022-02-11	376.72	7.27	-1.89	376.72	376.72	376.72	-0.38
7686	2022-02-10	383.99	7.03	-1.80	383.99	383.99	383.99	-1.89
7685	2022-02-09	391.02	5.64	1.46	391.02	391.02	391.02	-1.80
7684	2022-02-08	385.38	3.21	0.84	385.38	385.38	385.38	1.46
7683	2022-02-07	382.17	1.41	-0.37	382.17	382.17	382.17	0.84
7682	2022-02-05	383.58	0.00	0.00	383.58	383.58	383.58	-0.37
7681	2022-02-04	383.58	2.03	0.53	383.58	383.58	383.58	0.00
7680	2022-02-03	381.55	9.52	-2.43	381.55	381.55	381.55	0.53
7679	2022-02-02	391.07	3.66	0.94	391.07	391.07	391.07	-2.43
7678	2022-02-01	387.41	2.64	0.69	387.41	387.41	387.41	0.94
7677	2022-01-31	384.77	52.00	15.63	384.77	384.77	384.77	0.69
7676	2021-01-15	332.77	2.40	-0.72	332.77	332.77	332.77	15.63
7675	2021-01-14	335.17	1.23	-0.37	335.17	335.17	335.17	-0.72
7674	2021-01-13	336.40	0.77	0.23	336.40	336.40	336.40	-0.37
7673	2021-01-12	335.63	0.14	0.04	335.63	335.63	335.63	0.23
7672	2021-01-11	335.49	2.21	-0.65	335.49	335.49	335.49	0.04
7671	2021-01-08	337.70	1.88	0.56	337.70	337.70	337.70	-0.65
7670	2021-01-07	335.82	4.99	1.51	335.82	335.82	335.82	0.56
7669	2021-01-06	330.83	1.88	0.57	330.83	330.83	330.83	1.51
7668	2021-01-05	328.95	2.35	0.72	328.95	328.95	328.95	0.57
7667	2021-01-04	326.60	4.87	-1.47	326.60	326.60	326.60	0.72
7666	2020-12-31	331.47	2.14	0.65	331.47	331.47	331.47	-1.47
7665	2020-12-30	329.33	0.48	0.15	329.33	329.33	329.33	0.65
7664	2020-12-29	328.85	5.57	-1.67	328.85	328.85	328.85	0.15
7663	2020-12-28	334.42	2.89	0.87	334.42	334.42	334.42	-1.67
7662	2020-12-24	331.53	1.20	0.36	331.53	331.53	331.53	0.87
7661	2020-12-23	330.33	0.25	0.08	330.33	330.33	330.33	0.36
7660	2020-12-22	330.08	0.66	-0.20	330.08	330.08	330.08	0.08
7659	2020-12-21	330.74	1.27	-0.38	330.74	330.74	330.74	-0.20
7658	2020-12-18	332.01	1.14	-0.34	332.01	332.01	332.01	-0.38
7657	2020-12-17	333.15	1.92	0.58	333.15	333.15	333.15	-0.34
7656	2020-12-16	331.23	0.59	0.18	331.23	331.23	331.23	0.58
7655	2020-12-15	330.64	4.22	1.29	330.64	330.64	330.64	0.18
7654	2020-12-14	326.42	1.37	-0.42	326.42	326.42	326.42	1.29
7653	2020-12-11	327.79	0.41	-0.12	327.79	327.79	327.79	-0.42
7652	2020-12-10	328.20	0.40	-0.12	328.20	328.20	328.20	-0.12
7651	2020-12-09	328.60	2.61	-0.79	328.60	328.60	328.60	-0.12
7650	2020-12-08	331.21	0.92	0.28	331.21	331.21	331.21	-0.79
7649	2020-12-07	330.29	0.64	-0.19	330.29	330.29	330.29	0.28
7648	2020-12-04	330.93	2.92	0.89	330.93	330.93	330.93	-0.19
7647	2020-12-03	328.01	0.14	-0.04	328.01	328.01	328.01	0.89
7646	2020-12-02	328.15	0.62	0.19	328.15	328.15	328.15	-0.04
7645	2020-12-01	327.53	3.65	1.13	327.53	327.53	327.53	0.19
7644	2020-11-30	323.88	1.44	-0.44	323.88	323.88	323.88	1.13
7643	2020-11-27	325.32	0.81	0.25	325.32	325.32	325.32	-0.44
7642	2020-11-25	324.51	0.50	-0.15	324.51	324.51	324.51	0.25
7641	2020-11-24	325.01	5.17	1.62	325.01	325.01	325.01	-0.15
7640	2020-11-23	319.84	1.83	0.58	319.84	319.84	319.84	1.62
7639	2020-11-20	318.01	2.17	-0.68	318.01	318.01	318.01	0.58
7638	2020-11-19	320.18	1.28	0.40	320.18	320.18	320.18	-0.68
7637	2020-11-18	318.90	3.68	-1.14	318.90	318.90	318.90	0.40
7636	2020-11-17	322.58	1.50	-0.46	322.58	322.58	322.58	-1.14
7635	2020-11-16	324.08	3.73	1.16	324.08	324.08	324.08	-0.46
7634	2020-11-13	320.35	4.33	1.37	320.35	320.35	320.35	1.16
7633	2020-11-12	316.02	3.12	-0.98	316.02	316.02	316.02	1.37
7632	2020-11-11	319.14	2.43	0.77	319.14	319.14	319.14	-0.98
7631	2020-11-10	316.71	3.37	1.08	316.71	316.71	316.71	0.77
7630	2020-11-09	313.34	0.00	0.00	313.34	313.34	313.34	1.08
7629	2020-11-06	313.34	0.12	-0.04	313.34	313.34	313.34	0.00
7628	2020-11-05	313.46	6.04	1.96	313.46	313.46	313.46	-0.04
7627	2020-11-04	307.42	6.63	2.20	307.42	307.42	307.42	1.96
7626	2020-11-03	300.79	5.27	1.78	300.79	300.79	300.79	2.20
7625	2020-11-02	295.52	3.59	1.23	295.52	295.52	295.52	1.78
7624	2020-10-30	291.93	3.55	-1.20	291.93	291.93	291.93	1.23
7623	2020-10-29	295.48	3.52	1.21	295.48	295.48	295.48	-1.20
7622	2020-10-28	291.96	10.69	-3.53	291.96	291.96	291.96	1.21
7621	2020-10-27	302.65	0.91	-0.30	302.65	302.65	302.65	-3.53
7620	2020-10-26	303.56	5.75	-1.86	303.56	303.56	303.56	-0.30
7619	2020-10-23	309.31	1.07	0.35	309.31	309.31	309.31	-1.86
7618	2020-10-22	308.24	1.62	0.53	308.24	308.24	308.24	0.35
7617	2020-10-21	306.62	0.66	-0.21	306.62	306.62	306.62	0.53
7616	2020-10-20	307.28	1.45	0.47	307.28	307.28	307.28	-0.21
7615	2020-10-19	305.83	5.07	-1.63	305.83	305.83	305.83	0.47
7614	2020-10-16	310.90	0.04	0.01	310.90	310.90	310.90	-1.63
7613	2020-10-15	310.86	0.47	-0.15	310.86	310.86	310.86	0.01
7612	2020-10-14	311.33	2.05	-0.65	311.33	311.33	311.33	-0.15
7611	2020-10-13	313.38	1.99	-0.63	313.38	313.38	313.38	-0.65
7610	2020-10-12	315.37	5.10	1.64	315.37	315.37	315.37	-0.63
7609	2020-10-09	310.27	2.71	0.88	310.27	310.27	310.27	1.64
7608	2020-10-08	307.56	2.53	0.83	307.56	307.56	307.56	0.88
7607	2020-10-07	305.03	5.23	1.74	305.03	305.03	305.03	0.83
7606	2020-10-06	299.80	4.24	-1.39	299.80	299.80	299.80	1.74
7605	2020-10-05	304.04	5.40	1.81	304.04	304.04	304.04	-1.39
7604	2020-10-02	298.64	2.89	-0.96	298.64	298.64	298.64	1.81
7603	2020-10-01	301.53	1.62	0.54	301.53	301.53	301.53	-0.96
7602	2020-09-30	299.91	2.46	0.83	299.91	299.91	299.91	0.54
7601	2020-09-29	297.45	1.40	-0.47	297.45	297.45	297.45	0.83
7600	2020-09-28	298.85	3.50	1.19	298.85	298.85	298.85	-0.47
7599	2020-09-25	295.35	4.66	1.60	295.35	295.35	295.35	1.19
7598	2020-09-24	290.69	0.88	0.30	290.69	290.69	290.69	1.60
7597	2020-09-23	289.81	7.02	-2.36	289.81	289.81	289.81	0.30
7596	2020-09-22	296.83	3.09	1.05	296.83	296.83	296.83	-2.36
7595	2020-09-21	293.74	3.43	-1.15	293.74	293.74	293.74	1.05
7594	2020-09-18	297.17	3.35	-1.11	297.17	297.17	297.17	-1.15
7593	2020-09-17	300.52	2.55	-0.84	300.52	300.52	300.52	-1.11
7592	2020-09-16	303.07	1.39	-0.46	303.07	303.07	303.07	-0.84
7591	2020-09-15	304.46	1.58	0.52	304.46	304.46	304.46	-0.46
7590	2020-09-14	302.88	3.91	1.31	302.88	302.88	302.88	0.52
7589	2020-09-11	298.97	0.17	0.06	298.97	298.97	298.97	1.31
7588	2020-09-10	298.80	5.34	-1.76	298.80	298.80	298.80	0.06
7587	2020-09-09	304.14	6.02	2.02	304.14	304.14	304.14	-1.76
7586	2020-09-08	298.12	8.49	-2.77	298.12	298.12	298.12	2.02
7585	2020-09-04	306.61	2.52	-0.82	306.61	306.61	306.61	-2.77
7584	2020-09-03	309.13	11.19	-3.49	309.13	309.13	309.13	-0.82
7583	2020-09-02	320.32	4.88	1.55	320.32	320.32	320.32	-3.49
7582	2020-09-01	315.44	2.36	0.75	315.44	315.44	315.44	1.55
7581	2020-08-31	313.08	0.65	-0.21	313.08	313.08	313.08	0.75
7580	2020-08-28	313.73	2.13	0.68	313.73	313.73	313.73	-0.21
7579	2020-08-27	311.60	0.54	0.17	311.60	311.60	311.60	0.68
7578	2020-08-26	311.06	3.14	1.02	311.06	311.06	311.06	0.17
7577	2020-08-25	307.92	1.11	0.36	307.92	307.92	307.92	1.02
7576	2020-08-24	306.81	3.08	1.01	306.81	306.81	306.81	0.36
7575	2020-08-21	303.73	1.06	0.35	303.73	303.73	303.73	1.01
7574	2020-08-20	302.67	0.96	0.32	302.67	302.67	302.67	0.35
7573	2020-08-19	301.71	1.28	-0.42	301.71	301.71	301.71	0.32
7572	2020-08-18	302.99	0.74	0.24	302.99	302.99	302.99	-0.42
7571	2020-08-17	302.25	0.83	0.28	302.25	302.25	302.25	0.24
7570	2020-08-14	301.42	0.03	-0.01	301.42	301.42	301.42	0.28
7569	2020-08-13	301.45	0.55	-0.18	301.45	301.45	301.45	-0.01
7568	2020-08-12	302.00	4.21	1.41	302.00	302.00	302.00	-0.18
7567	2020-08-11	297.79	2.38	-0.79	297.79	297.79	297.79	1.41
7566	2020-08-10	300.17	0.82	0.27	300.17	300.17	300.17	-0.79
7565	2020-08-07	299.35	0.25	0.08	299.35	299.35	299.35	0.27
7564	2020-08-06	299.10	1.95	0.66	299.10	299.10	299.10	0.08
7563	2020-08-05	297.15	1.89	0.64	297.15	297.15	297.15	0.66
7562	2020-08-04	295.26	1.07	0.36	295.26	295.26	295.26	0.64
7561	2020-08-03	294.19	2.10	0.72	294.19	294.19	294.19	0.36
7560	2020-07-31	292.09	2.25	0.78	292.09	292.09	292.09	0.72
7559	2020-07-30	289.84	1.04	-0.36	289.84	289.84	289.84	0.78
7558	2020-07-29	290.88	3.58	1.25	290.88	290.88	290.88	-0.36
7557	2020-07-28	287.30	1.87	-0.65	287.30	287.30	287.30	1.25
7556	2020-07-27	289.17	2.12	0.74	289.17	289.17	289.17	-0.65
7555	2020-07-24	287.05	1.78	-0.62	287.05	287.05	287.05	0.74
7554	2020-07-23	288.83	3.58	-1.22	288.83	288.83	288.83	-0.62
7553	2020-07-22	292.41	1.67	0.57	292.41	292.41	292.41	-1.22
7552	2020-07-21	290.74	0.50	0.17	290.74	290.74	290.74	0.57
7551	2020-07-20	290.24	2.42	0.84	290.24	290.24	290.24	0.17
7550	2020-07-17	287.82	0.83	0.29	287.82	287.82	287.82	0.84
7549	2020-07-16	286.99	0.98	-0.34	286.99	286.99	286.99	0.29
7548	2020-07-15	287.97	2.61	0.91	287.97	287.97	287.97	-0.34
7547	2020-07-14	285.36	3.81	1.35	285.36	285.36	285.36	0.91
7546	2020-07-13	281.55	2.67	-0.94	281.55	281.55	281.55	1.35
7545	2020-07-10	284.22	2.95	1.05	284.22	284.22	284.22	-0.94
7544	2020-07-09	281.27	1.52	-0.54	281.27	281.27	281.27	1.05
7543	2020-07-08	282.79	2.20	0.78	282.79	282.79	282.79	-0.54
7542	2020-07-07	280.59	3.06	-1.08	280.59	280.59	280.59	0.78
7541	2020-07-06	283.65	4.43	1.59	283.65	283.65	283.65	-1.08
7540	2020-07-02	279.22	1.33	0.48	279.22	279.22	279.22	1.59
7539	2020-07-01	277.89	1.39	0.50	277.89	277.89	277.89	0.48
7538	2020-06-30	276.50	4.22	1.55	276.50	276.50	276.50	0.50
7537	2020-06-29	272.28	3.97	1.48	272.28	272.28	272.28	1.55
7536	2020-06-26	268.31	8.04	-2.91	268.31	268.31	268.31	1.48
7535	2020-06-25	276.35	3.01	1.10	276.35	276.35	276.35	-2.91
7534	2020-06-24	273.34	7.25	-2.58	273.34	273.34	273.34	1.10
7533	2020-06-23	280.59	1.20	0.43	280.59	280.59	280.59	-2.58
7532	2020-06-22	279.39	1.81	0.65	279.39	279.39	279.39	0.43
7531	2020-06-19	277.58	1.53	-0.55	277.58	277.58	277.58	0.65
7530	2020-06-18	279.11	0.17	0.06	279.11	279.11	279.11	-0.55
7529	2020-06-17	278.94	1.00	-0.36	278.94	278.94	278.94	0.06
7528	2020-06-16	279.94	5.21	1.90	279.94	279.94	279.94	-0.36
7527	2020-06-15	274.73	2.28	0.84	274.73	274.73	274.73	1.90
7526	2020-06-12	272.45	3.59	1.34	272.45	272.45	272.45	0.84
7525	2020-06-11	268.86	16.81	-5.88	268.86	268.86	268.86	1.34
7524	2020-06-10	285.67	1.52	-0.53	285.67	285.67	285.67	-5.88
7523	2020-06-09	287.19	2.24	-0.77	287.19	287.19	287.19	-0.53
7522	2020-06-08	289.43	3.45	1.21	289.43	289.43	289.43	-0.77
7521	2020-06-05	285.98	7.31	2.62	285.98	285.98	285.98	1.21
7520	2020-06-04	278.67	0.88	-0.31	278.67	278.67	278.67	2.62
7519	2020-06-03	279.55	3.79	1.37	279.55	279.55	279.55	-0.31
7518	2020-06-02	275.76	2.25	0.82	275.76	275.76	275.76	1.37
7517	2020-06-01	273.51	1.03	0.38	273.51	273.51	273.51	0.82
7516	2020-05-29	272.48	1.35	0.50	272.48	272.48	272.48	0.38
7515	2020-05-28	271.13	0.53	-0.20	271.13	271.13	271.13	0.50
7514	2020-05-27	271.66	3.97	1.48	271.66	271.66	271.66	-0.20
7513	2020-05-26	267.69	3.25	1.23	267.69	267.69	267.69	1.48
7512	2020-05-22	264.44	0.67	0.25	264.44	264.44	264.44	1.23
7511	2020-05-21	263.77	2.05	-0.77	263.77	263.77	263.77	0.25
7510	2020-05-20	265.82	4.40	1.68	265.82	265.82	265.82	-0.77
7509	2020-05-19	261.42	2.74	-1.04	261.42	261.42	261.42	1.68
7508	2020-05-18	264.16	8.10	3.16	264.16	264.16	264.16	-1.04
7507	2020-05-15	256.06	1.02	0.40	256.06	256.06	256.06	3.16
7506	2020-05-14	255.04	2.96	1.17	255.04	255.04	255.04	0.40
7505	2020-05-13	252.08	4.45	-1.73	252.08	252.08	252.08	1.17
7504	2020-05-12	256.53	5.35	-2.04	256.53	256.53	256.53	-1.73
7503	2020-05-11	261.88	0.05	0.02	261.88	261.88	261.88	-2.04
7502	2020-05-08	261.83	4.39	1.71	261.83	261.83	261.83	0.02
7501	2020-05-07	257.44	3.03	1.19	257.44	257.44	257.44	1.71
7500	2020-05-06	254.41	1.77	-0.69	254.41	254.41	254.41	1.19
7499	2020-05-05	256.18	2.29	0.90	256.18	256.18	256.18	-0.69
7498	2020-05-04	253.89	1.08	0.43	253.89	253.89	253.89	0.90
7497	2020-05-01	252.81	7.27	-2.80	252.81	252.81	252.81	0.43
7496	2020-04-30	260.08	2.42	-0.92	260.08	260.08	260.08	-2.80
7495	2020-04-29	262.50	6.81	2.66	262.50	262.50	262.50	-0.92
7494	2020-04-28	255.69	1.34	-0.52	255.69	255.69	255.69	2.66
7493	2020-04-27	257.03	3.73	1.47	257.03	257.03	257.03	-0.52
7492	2020-04-24	253.30	3.49	1.40	253.30	253.30	253.30	1.47
7491	2020-04-23	249.81	0.12	-0.05	249.81	249.81	249.81	1.40
7490	2020-04-22	249.93	5.61	2.30	249.93	249.93	249.93	-0.05
7489	2020-04-21	244.32	7.72	-3.06	244.32	244.32	244.32	2.30
7488	2020-04-20	252.04	4.60	-1.79	252.04	252.04	252.04	-3.06
7487	2020-04-17	256.64	6.71	2.68	256.64	256.64	256.64	-1.79
7486	2020-04-16	249.93	1.45	0.58	249.93	249.93	249.93	2.68
7485	2020-04-15	248.48	5.59	-2.20	248.48	248.48	248.48	0.58
7484	2020-04-14	254.07	7.57	3.07	254.07	254.07	254.07	-2.20
7483	2020-04-13	246.50	2.51	-1.01	246.50	246.50	246.50	3.07
7482	2020-04-09	249.01	3.59	1.46	249.01	249.01	249.01	-1.01
7481	2020-04-08	245.42	8.14	3.43	245.42	245.42	245.42	1.46
7480	2020-04-07	237.28	0.37	-0.16	237.28	237.28	237.28	3.43
7479	2020-04-06	237.65	15.60	7.03	237.65	237.65	237.65	-0.16
7478	2020-04-03	222.05	3.37	-1.49	222.05	222.05	222.05	7.03
7477	2020-04-02	225.42	5.07	2.30	225.42	225.42	225.42	-1.49
7476	2020-04-01	220.35	10.18	-4.42	220.35	220.35	220.35	2.30
7475	2020-03-31	230.53	3.72	-1.59	230.53	230.53	230.53	-4.42
7474	2020-03-30	234.25	7.62	3.36	234.25	234.25	234.25	-1.59
7473	2020-03-27	226.63	7.88	-3.36	226.63	226.63	226.63	3.36
7472	2020-03-26	234.51	13.77	6.24	234.51	234.51	234.51	-3.36
7471	2020-03-25	220.74	0.16	-0.07	220.74	220.74	220.74	6.24
7470	2020-03-24	220.90	18.99	9.41	220.90	220.90	220.90	-0.07
7469	2020-03-23	201.91	6.08	-2.92	201.91	201.91	201.91	9.41
7468	2020-03-20	207.99	9.40	-4.32	207.99	207.99	207.99	-2.92
7467	2020-03-19	217.39	1.03	0.48	217.39	217.39	217.39	-4.32
7466	2020-03-18	216.36	11.80	-5.17	216.36	216.36	216.36	0.48
7465	2020-03-17	228.16	12.87	5.98	228.16	228.16	228.16	-5.17
7464	2020-03-16	215.29	29.28	-11.97	215.29	215.29	215.29	5.98
7463	2020-03-13	244.57	20.86	9.32	244.57	244.57	244.57	-11.97
7462	2020-03-12	223.71	23.46	-9.49	223.71	223.71	223.71	9.32
7461	2020-03-11	247.17	12.68	-4.88	247.17	247.17	247.17	-9.49
7460	2020-03-10	259.85	12.23	4.94	259.85	259.85	259.85	-4.88
7459	2020-03-09	247.62	20.32	-7.58	247.62	247.62	247.62	4.94
7458	2020-03-06	267.94	4.64	-1.70	267.94	267.94	267.94	-7.58
7457	2020-03-05	272.58	9.50	-3.37	272.58	272.58	272.58	-1.70
7456	2020-03-04	282.08	11.42	4.22	282.08	282.08	282.08	-3.37
7455	2020-03-03	270.66	7.81	-2.80	270.66	270.66	270.66	4.22
7454	2020-03-02	278.47	12.25	4.60	278.47	278.47	278.47	-2.80
7453	2020-02-28	266.22	2.16	-0.80	266.22	266.22	266.22	4.60
7452	2020-02-27	268.38	12.35	-4.40	268.38	268.38	268.38	-0.80
7451	2020-02-26	280.73	1.07	-0.38	280.73	280.73	280.73	-4.40
7450	2020-02-25	281.80	8.79	-3.02	281.80	281.80	281.80	-0.38
7449	2020-02-24	290.59	10.04	-3.34	290.59	290.59	290.59	-3.02
7448	2020-02-21	300.63	3.18	-1.05	300.63	300.63	300.63	-3.34
7447	2020-02-20	303.81	1.15	-0.38	303.81	303.81	303.81	-1.05
7446	2020-02-19	304.96	1.48	0.49	304.96	304.96	304.96	-0.38
7445	2020-02-18	303.48	0.87	-0.29	303.48	303.48	303.48	0.49
7444	2020-02-14	304.35	0.60	0.20	304.35	304.35	304.35	-0.29
7443	2020-02-13	303.75	0.40	-0.13	303.75	303.75	303.75	0.20
7442	2020-02-12	304.15	1.97	0.65	304.15	304.15	304.15	-0.13
7441	2020-02-11	302.18	0.52	0.17	302.18	302.18	302.18	0.65
7440	2020-02-10	301.66	2.24	0.75	301.66	301.66	301.66	0.17
7439	2020-02-07	299.42	1.57	-0.52	299.42	299.42	299.42	0.75
7438	2020-02-06	300.99	1.05	0.35	300.99	300.99	300.99	-0.52
7437	2020-02-05	299.94	3.34	1.13	299.94	299.94	299.94	0.35
7436	2020-02-04	296.60	4.38	1.50	296.60	296.60	296.60	1.13
7435	2020-02-03	292.22	2.11	0.73	292.22	292.22	292.22	1.50
7434	2020-01-31	290.11	5.21	-1.76	290.11	290.11	290.11	0.73
7433	2020-01-30	295.32	0.97	0.33	295.32	295.32	295.32	-1.76
7432	2020-01-29	294.35	0.25	-0.08	294.35	294.35	294.35	0.33
7431	2020-01-28	294.60	2.94	1.01	294.60	294.60	294.60	-0.08
7430	2020-01-27	291.66	4.66	-1.57	291.66	291.66	291.66	1.01
7429	2020-01-24	296.32	2.70	-0.90	296.32	296.32	296.32	-1.57
7428	2020-01-23	299.02	0.36	0.12	299.02	299.02	299.02	-0.90
7427	2020-01-22	298.66	0.10	0.03	298.66	298.66	298.66	0.12
7426	2020-01-21	298.56	0.79	-0.26	298.56	298.56	298.56	0.03
7425	2020-01-17	299.35	1.16	0.39	299.35	299.35	299.35	-0.26
7424	2020-01-16	298.19	2.48	0.84	298.19	298.19	298.19	0.39
7423	2020-01-15	295.71	0.56	0.19	295.71	295.71	295.71	0.84
7422	2020-01-14	295.15	0.42	-0.14	295.15	295.15	295.15	0.19
7421	2020-01-13	295.57	2.05	0.70	295.57	295.57	295.57	-0.14
7420	2020-01-10	293.52	0.84	-0.29	293.52	293.52	293.52	0.70
7419	2020-01-09	294.36	2.02	0.69	294.36	294.36	294.36	-0.29
7418	2020-01-08	292.34	1.44	0.50	292.34	292.34	292.34	0.69
7417	2020-01-07	290.90	0.79	-0.27	290.90	290.90	290.90	0.50
7416	2020-01-06	291.69	1.02	0.35	291.69	291.69	291.69	-0.27
7415	2020-01-03	290.67	2.03	-0.69	290.67	290.67	290.67	0.35
7414	2020-01-02	292.70	2.47	0.85	292.70	292.70	292.70	-0.69
7413	2019-12-31	290.23	0.87	0.30	290.23	290.23	290.23	0.85
7412	2019-12-30	289.36	1.65	-0.57	289.36	289.36	289.36	0.30
7411	2019-12-27	291.01	0.01	0.00	291.01	291.01	291.01	-0.57
7410	2019-12-26	291.00	1.52	0.53	291.00	291.00	291.00	0.00
7409	2019-12-24	289.48	0.04	-0.01	289.48	289.48	289.48	0.53
7408	2019-12-23	289.52	3.28	-1.12	289.52	289.52	289.52	-0.01
7407	2019-12-20	292.80	1.46	0.50	292.80	292.80	292.80	-1.12
7406	2019-12-19	291.34	1.31	0.45	291.34	291.34	291.34	0.50
7405	2019-12-18	290.03	0.10	-0.03	290.03	290.03	290.03	0.45
7404	2019-12-17	290.13	0.10	0.03	290.13	290.13	290.13	-0.03
7403	2019-12-16	290.03	2.07	0.72	290.03	290.03	290.03	0.03
7402	2019-12-13	287.96	0.07	0.02	287.96	287.96	287.96	0.72
7401	2019-12-12	287.89	2.48	0.87	287.89	287.89	287.89	0.02
7400	2019-12-11	285.41	0.83	0.29	285.41	285.41	285.41	0.87
7399	2019-12-10	284.58	0.30	-0.11	284.58	284.58	284.58	0.29
7398	2019-12-09	284.88	0.88	-0.31	284.88	284.88	284.88	-0.11
7397	2019-12-06	285.76	2.60	0.92	285.76	285.76	285.76	-0.31
7396	2019-12-05	283.16	0.50	0.18	283.16	283.16	283.16	0.92
7395	2019-12-04	282.66	1.81	0.64	282.66	282.66	282.66	0.18
7394	2019-12-03	280.85	1.87	-0.66	280.85	280.85	280.85	0.64
7393	2019-12-02	282.72	2.45	-0.86	282.72	282.72	282.72	-0.66
7392	2019-11-29	285.17	1.09	-0.38	285.17	285.17	285.17	-0.86
7391	2019-11-27	286.26	1.23	0.43	286.26	286.26	286.26	-0.38
7390	2019-11-26	285.03	0.63	0.22	285.03	285.03	285.03	0.43
7389	2019-11-25	284.40	2.15	0.76	284.40	284.40	284.40	0.22
7388	2019-11-22	282.25	0.62	0.22	282.25	282.25	282.25	0.76
7387	2019-11-21	281.63	0.43	-0.15	281.63	281.63	281.63	0.22
7386	2019-11-20	282.06	1.01	-0.36	282.06	282.06	282.06	-0.15
7385	2019-11-19	283.07	0.15	-0.05	283.07	283.07	283.07	-0.36
7384	2019-11-18	283.22	0.15	0.05	283.22	283.22	283.22	-0.05
7383	2019-11-15	283.07	2.21	0.79	283.07	283.07	283.07	0.05
7382	2019-11-14	280.86	0.30	0.11	280.86	280.86	280.86	0.79
7381	2019-11-13	280.56	0.21	0.07	280.56	280.56	280.56	0.11
7380	2019-11-12	280.35	0.46	0.16	280.35	280.35	280.35	0.07
7379	2019-11-11	279.89	0.55	-0.20	279.89	279.89	279.89	0.16
7378	2019-11-08	280.44	0.76	0.27	280.44	280.44	280.44	-0.20
7377	2019-11-07	279.68	0.89	0.32	279.68	279.68	279.68	0.27
7376	2019-11-06	278.79	0.22	0.08	278.79	278.79	278.79	0.32
7375	2019-11-05	278.57	0.33	-0.12	278.57	278.57	278.57	0.08
7374	2019-11-04	278.90	1.03	0.37	278.90	278.90	278.90	-0.12
7373	2019-11-01	277.87	2.68	0.97	277.87	277.87	277.87	0.37
7372	2019-10-31	275.19	0.81	-0.29	275.19	275.19	275.19	0.97
7371	2019-10-30	276.00	0.78	0.28	276.00	276.00	276.00	-0.29
7370	2019-10-29	275.22	0.09	-0.03	275.22	275.22	275.22	0.28
7369	2019-10-28	275.31	1.53	0.56	275.31	275.31	275.31	-0.03
7368	2019-10-25	273.78	1.11	0.41	273.78	273.78	273.78	0.56
7367	2019-10-24	272.67	0.52	0.19	272.67	272.67	272.67	0.41
7366	2019-10-23	272.15	0.79	0.29	272.15	272.15	272.15	0.19
7365	2019-10-22	271.36	0.97	-0.36	271.36	271.36	271.36	0.29
7364	2019-10-21	272.33	1.87	0.69	272.33	272.33	272.33	-0.36
7363	2019-10-18	270.46	1.06	-0.39	270.46	270.46	270.46	0.69
7362	2019-10-17	271.52	0.77	0.28	271.52	271.52	271.52	-0.39
7361	2019-10-16	270.75	0.53	-0.20	270.75	270.75	270.75	0.28
7360	2019-10-15	271.28	2.68	1.00	271.28	271.28	271.28	-0.20
7359	2019-10-14	268.60	0.37	-0.14	268.60	268.60	268.60	1.00
7358	2019-10-11	268.97	2.93	1.10	268.97	268.97	268.97	-0.14
7357	2019-10-10	266.04	1.70	0.64	266.04	266.04	266.04	1.10
7356	2019-10-09	264.34	2.47	0.94	264.34	264.34	264.34	0.64
7355	2019-10-08	261.87	4.13	-1.55	261.87	261.87	261.87	0.94
7354	2019-10-07	266.00	1.20	-0.45	266.00	266.00	266.00	-1.55
7353	2019-10-04	267.20	3.75	1.42	267.20	267.20	267.20	-0.45
7352	2019-10-03	263.45	2.15	0.82	263.45	263.45	263.45	1.42
7351	2019-10-02	261.30	4.77	-1.79	261.30	261.30	261.30	0.82
7350	2019-10-01	266.07	3.29	-1.22	266.07	266.07	266.07	-1.79
7349	2019-09-30	269.36	1.36	0.51	269.36	269.36	269.36	-1.22
7348	2019-09-27	268.00	1.39	-0.52	268.00	268.00	268.00	0.51
7347	2019-09-26	269.39	0.64	-0.24	269.39	269.39	269.39	-0.52
7346	2019-09-25	270.03	1.65	0.61	270.03	270.03	270.03	-0.24
7345	2019-09-24	268.38	2.25	-0.83	268.38	268.38	268.38	0.61
7344	2019-09-23	270.63	1.49	-0.55	270.63	270.63	270.63	-0.83
7343	2019-09-20	272.12	1.32	-0.48	272.12	272.12	272.12	-0.55
7342	2019-09-19	273.44	0.02	0.01	273.44	273.44	273.44	-0.48
7341	2019-09-18	273.42	0.09	0.03	273.42	273.42	273.42	0.01
7340	2019-09-17	273.33	0.71	0.26	273.33	273.33	273.33	0.03
7339	2019-09-16	272.62	0.85	-0.31	272.62	272.62	272.62	0.26
7338	2019-09-13	273.47	0.13	-0.05	273.47	273.47	273.47	-0.31
7337	2019-09-12	273.60	0.83	0.30	273.60	273.60	273.60	-0.05
7336	2019-09-11	272.77	1.97	0.73	272.77	272.77	272.77	0.30
7335	2019-09-10	270.80	0.10	0.04	270.80	270.80	270.80	0.73
7334	2019-09-09	270.70	0.01	0.00	270.70	270.70	270.70	0.04
7333	2019-09-06	270.71	0.26	0.10	270.71	270.71	270.71	0.00
7332	2019-09-05	270.45	3.54	1.33	270.45	270.45	270.45	0.10
7331	2019-09-04	266.91	2.88	1.09	266.91	266.91	266.91	1.33
7330	2019-09-03	264.03	1.82	-0.68	264.03	264.03	264.03	1.09
7329	2019-08-30	265.85	0.21	0.08	265.85	265.85	265.85	-0.68
7328	2019-08-29	265.64	3.37	1.28	265.64	265.64	265.64	0.08
7327	2019-08-28	262.27	1.72	0.66	262.27	262.27	262.27	1.28
7326	2019-08-27	260.55	0.84	-0.32	260.55	260.55	260.55	0.66
7325	2019-08-26	261.39	2.87	1.11	261.39	261.39	261.39	-0.32
7324	2019-08-23	258.52	6.88	-2.59	258.52	258.52	258.52	1.11
7323	2019-08-22	265.40	0.13	-0.05	265.40	265.40	265.40	-2.59
7322	2019-08-21	265.53	2.18	0.83	265.53	265.53	265.53	-0.05
7321	2019-08-20	263.35	2.08	-0.78	263.35	263.35	263.35	0.83
7320	2019-08-19	265.43	3.19	1.22	265.43	265.43	265.43	-0.78
7319	2019-08-16	262.24	3.77	1.46	262.24	262.24	262.24	1.22
7318	2019-08-15	258.47	0.68	0.26	258.47	258.47	258.47	1.46
7317	2019-08-14	257.79	7.70	-2.90	257.79	257.79	257.79	0.26
7316	2019-08-13	265.49	3.87	1.48	265.49	265.49	265.49	-2.90
7315	2019-08-12	261.62	3.12	-1.18	261.62	261.62	261.62	1.48
7314	2019-08-09	264.74	1.72	-0.65	264.74	264.74	264.74	-1.18
7313	2019-08-08	266.46	4.97	1.90	266.46	266.46	266.46	-0.65
7312	2019-08-07	261.49	0.21	0.08	261.49	261.49	261.49	1.90
7311	2019-08-06	261.28	3.38	1.31	261.28	261.28	261.28	0.08
7310	2019-08-05	257.90	7.90	-2.97	257.90	257.90	257.90	1.31
7309	2019-08-02	265.80	1.93	-0.72	265.80	265.80	265.80	-2.97
7308	2019-08-01	267.73	2.40	-0.89	267.73	267.73	267.73	-0.72
7307	2019-07-31	270.13	2.97	-1.09	270.13	270.13	270.13	-0.89
7306	2019-07-30	273.10	0.68	-0.25	273.10	273.10	273.10	-1.09
7305	2019-07-29	273.78	0.44	-0.16	273.78	273.78	273.78	-0.25
7304	2019-07-26	274.22	2.01	0.74	274.22	274.22	274.22	-0.16
7303	2019-07-25	272.21	1.43	-0.52	272.21	272.21	272.21	0.74
7302	2019-07-24	273.64	1.28	0.47	273.64	273.64	273.64	-0.52
7301	2019-07-23	272.36	1.86	0.69	272.36	272.36	272.36	0.47
7300	2019-07-22	270.50	0.77	0.29	270.50	270.50	270.50	0.69
7299	2019-07-19	269.73	1.66	-0.61	269.73	269.73	269.73	0.29
7298	2019-07-18	271.39	0.99	0.37	271.39	271.39	271.39	-0.61
7297	2019-07-17	270.40	1.77	-0.65	270.40	270.40	270.40	0.37
7296	2019-07-16	272.17	0.92	-0.34	272.17	272.17	272.17	-0.65
7295	2019-07-15	273.09	0.04	0.01	273.09	273.09	273.09	-0.34
7294	2019-07-12	273.05	1.28	0.47	273.05	273.05	273.05	0.01
7293	2019-07-11	271.77	0.62	0.23	271.77	271.77	271.77	0.47
7292	2019-07-10	271.15	1.22	0.45	271.15	271.15	271.15	0.23
7291	2019-07-09	269.93	0.42	0.16	269.93	269.93	269.93	0.45
7290	2019-07-08	269.51	1.30	-0.48	269.51	269.51	269.51	0.16
7289	2019-07-05	270.81	0.47	-0.17	270.81	270.81	270.81	-0.48
7288	2019-07-03	271.28	2.13	0.79	271.28	271.28	271.28	-0.17
7287	2019-07-02	269.15	0.80	0.30	269.15	269.15	269.15	0.79
7286	2019-07-01	268.35	2.04	0.77	268.35	268.35	268.35	0.30
7285	2019-06-28	266.31	1.54	0.58	266.31	266.31	266.31	0.77
7284	2019-06-27	264.77	1.05	0.40	264.77	264.77	264.77	0.58
7283	2019-06-26	263.72	0.33	-0.12	263.72	263.72	263.72	0.40
7282	2019-06-25	264.05	2.53	-0.95	264.05	264.05	264.05	-0.12
7281	2019-06-24	266.58	0.46	-0.17	266.58	266.58	266.58	-0.95
7280	2019-06-21	267.04	0.33	-0.12	267.04	267.04	267.04	-0.17
7279	2019-06-20	267.37	2.54	0.96	267.37	267.37	267.37	-0.12
7278	2019-06-19	264.83	0.79	0.30	264.83	264.83	264.83	0.96
7277	2019-06-18	264.04	2.55	0.98	264.04	264.04	264.04	0.30
7276	2019-06-17	261.49	0.24	0.09	261.49	261.49	261.49	0.98
7275	2019-06-14	261.25	1.44	-0.55	261.25	261.25	261.25	0.09
7274	2019-06-13	262.69	1.15	0.44	262.69	262.69	262.69	-0.55
7273	2019-06-12	261.54	0.53	-0.20	261.54	261.54	261.54	0.44
7272	2019-06-11	262.07	0.08	-0.03	262.07	262.07	262.07	-0.20
7271	2019-06-10	262.15	1.21	0.46	262.15	262.15	262.15	-0.03
7270	2019-06-07	260.94	2.74	1.06	260.94	260.94	260.94	0.46
7269	2019-06-06	258.20	1.64	0.64	258.20	258.20	258.20	1.06
7268	2019-06-05	256.56	2.11	0.83	256.56	256.56	256.56	0.64
7267	2019-06-04	254.45	5.35	2.15	254.45	254.45	254.45	0.83
7266	2019-06-03	249.10	0.69	-0.28	249.10	249.10	249.10	2.15
7265	2019-05-31	249.79	3.29	-1.30	249.79	249.79	249.79	-0.28
7264	2019-05-30	253.08	0.57	0.23	253.08	253.08	253.08	-1.30
7263	2019-05-29	252.51	1.76	-0.69	252.51	252.51	252.51	0.23
7262	2019-05-28	254.27	2.14	-0.83	254.27	254.27	254.27	-0.69
7261	2019-05-24	256.41	0.39	0.15	256.41	256.41	256.41	-0.83
7260	2019-05-23	256.02	3.07	-1.18	256.02	256.02	256.02	0.15
7259	2019-05-22	259.09	0.73	-0.28	259.09	259.09	259.09	-1.18
7258	2019-05-21	259.82	2.20	0.85	259.82	259.82	259.82	-0.28
7257	2019-05-20	257.62	1.75	-0.67	257.62	257.62	257.62	0.85
7256	2019-05-17	259.37	1.49	-0.57	259.37	259.37	259.37	-0.67
7255	2019-05-16	260.86	2.37	0.92	260.86	260.86	260.86	-0.57
7254	2019-05-15	258.49	1.55	0.60	258.49	258.49	258.49	0.92
7253	2019-05-14	256.94	2.08	0.82	256.94	256.94	256.94	0.60
7252	2019-05-13	254.86	6.30	-2.41	254.86	254.86	254.86	0.82
7251	2019-05-10	261.16	1.06	0.41	261.16	261.16	261.16	-2.41
7250	2019-05-09	260.10	0.70	-0.27	260.10	260.10	260.10	0.41
7249	2019-05-08	260.80	0.41	-0.16	260.80	260.80	260.80	-0.27
7248	2019-05-07	261.21	4.38	-1.65	261.21	261.21	261.21	-0.16
7247	2019-05-06	265.59	1.17	-0.44	265.59	265.59	265.59	-1.65
7246	2019-05-03	266.76	2.57	0.97	266.76	266.76	266.76	-0.44
7245	2019-05-02	264.19	0.55	-0.21	264.19	264.19	264.19	0.97
7244	2019-05-01	264.74	2.00	-0.75	264.74	264.74	264.74	-0.21
7243	2019-04-30	266.74	0.26	0.10	266.74	266.74	266.74	-0.75
7242	2019-04-29	266.48	0.29	0.11	266.48	266.48	266.48	0.10
7241	2019-04-26	266.19	1.25	0.47	266.19	266.19	266.19	0.11
7240	2019-04-25	264.94	0.10	-0.04	264.94	264.94	264.94	0.47
7239	2019-04-24	265.04	0.58	-0.22	265.04	265.04	265.04	-0.04

VINIX Investment Calculator

This calculator shows the potential of VINIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VINIX

Date start:

1990-07-31 open

Date end:

2022-10-26 close

Duration:

32 years 95 days

Trading days:

7,737

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1990-07-31 open

1,000.00

Shares bought: 29.33

Stock price: 34.10

SELL

Value on 2022-10-26 close

12,088.80

Dividends (126)

21.26%

+2,569.74

Stock growth

78.74%

+8,519.06

NET: +11,088.80

Total ROI: +1,108.88% (12.09x)

Annualised: +8.03% (1.08x)

Dividends ROI: +256.97% (3.57x)

Dividend Yield: +4.02% (1.04x)

Stock price: 324.60

Duration: 32 years 95 days

Trading days: 7,737

SELL

Value on 2022-10-26 close

9,519.06

NET: +8,519.06

ROI: +851.91% (9.52x)

Annualised: +7.23% (1.07x)

Stock price: 324.60

Duration: 32 years 95 days

Trading days: 7,737

Click here to calculate the HIGHEST and LOWEST values of your investment.

VINIX Monthly statistics

This section shows monthly performance of VINIX stock.
There are 372 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	324.60 2022-10-26	324.60 2022-10-26	324.60 2022-10-26	324.60 2022-10-26	0.00	0.00	0.00
2022 April	20	388.19 2022-04-04	350.29 2022-04-29	385.07 2022-04-01	350.29 2022-04-29	-9.03	0.81	-9.03
2022 March	20	389.84 2022-03-30	356.02 2022-03-08	367.48 2022-03-01	383.77 2022-03-31	4.43	6.08	-3.12
2022 February	20	391.07 2022-02-02	360.47 2022-02-23	387.41 2022-02-01	373.24 2022-02-28	-3.66	0.94	-6.95
2022 January	1	384.77 2022-01-31	384.77 2022-01-31	384.77 2022-01-31	384.77 2022-01-31	0.00	0.00	0.00
2021 January	10	337.70 2021-01-08	326.60 2021-01-04	326.60 2021-01-04	332.77 2021-01-15	1.89	3.40	0.00
2020 December	22	334.42 2020-12-28	326.42 2020-12-14	327.53 2020-12-01	331.47 2020-12-31	1.20	2.10	-0.34
2020 November	20	325.32 2020-11-27	295.52 2020-11-02	295.52 2020-11-02	323.88 2020-11-30	9.60	10.08	0.00
2020 October	22	315.37 2020-10-12	291.93 2020-10-30	301.53 2020-10-01	291.93 2020-10-30	-3.18	4.59	-3.18
2020 September	21	320.32 2020-09-02	289.81 2020-09-23	315.44 2020-09-01	299.91 2020-09-30	-4.92	1.55	-8.13
2020 August	21	313.73 2020-08-28	294.19 2020-08-03	294.19 2020-08-03	313.08 2020-08-31	6.42	6.64	0.00
2020 July	22	292.41 2020-07-22	277.89 2020-07-01	277.89 2020-07-01	292.09 2020-07-31	5.11	5.23	0.00
2020 June	22	289.43 2020-06-08	268.31 2020-06-26	273.51 2020-06-01	276.50 2020-06-30	1.09	5.82	-1.90
2020 May	20	272.48 2020-05-29	252.08 2020-05-13	252.81 2020-05-01	272.48 2020-05-29	7.78	7.78	-0.29
2020 April	21	262.50 2020-04-29	220.35 2020-04-01	220.35 2020-04-01	260.08 2020-04-30	18.03	19.13	0.00
2020 March	22	282.08 2020-03-04	201.91 2020-03-23	278.47 2020-03-02	230.53 2020-03-31	-17.22	1.30	-27.49
2020 February	19	304.96 2020-02-19	266.22 2020-02-28	292.22 2020-02-03	266.22 2020-02-28	-8.90	4.36	-8.90
2020 January	21	299.35 2020-01-17	290.11 2020-01-31	292.70 2020-01-02	290.11 2020-01-31	-0.88	2.27	-0.88
2019 December	21	292.80 2019-12-20	280.85 2019-12-03	282.72 2019-12-02	290.23 2019-12-31	2.66	3.57	-0.66
2019 November	20	286.26 2019-11-27	277.87 2019-11-01	277.87 2019-11-01	285.17 2019-11-29	2.63	3.02	0.00
2019 October	23	276.00 2019-10-30	261.30 2019-10-02	266.07 2019-10-01	275.19 2019-10-31	3.43	3.73	-1.79
2019 September	20	273.60 2019-09-12	264.03 2019-09-03	264.03 2019-09-03	269.36 2019-09-30	2.02	3.62	0.00
2019 August	22	267.73 2019-08-01	257.79 2019-08-14	267.73 2019-08-01	265.85 2019-08-30	-0.70	0.00	-3.71
2019 July	22	274.22 2019-07-26	268.35 2019-07-01	268.35 2019-07-01	270.13 2019-07-31	0.66	2.19	0.00
2019 June	20	267.37 2019-06-20	249.10 2019-06-03	249.10 2019-06-03	266.31 2019-06-28	6.91	7.33	0.00
2019 May	22	266.76 2019-05-03	249.79 2019-05-31	264.74 2019-05-01	249.79 2019-05-31	-5.65	0.76	-5.65
2019 April	21	266.74 2019-04-30	259.33 2019-04-01	259.33 2019-04-01	266.74 2019-04-30	2.86	2.86	0.00
2019 March	21	260.40 2019-03-21	250.01 2019-03-08	255.44 2019-03-01	256.37 2019-03-29	0.36	1.94	-2.13
2019 February	19	254.62 2019-02-25	246.04 2019-02-01	246.04 2019-02-01	253.67 2019-02-28	3.10	3.49	0.00
2019 January	21	245.78 2019-01-31	222.26 2019-01-03	227.84 2019-01-02	245.78 2019-01-31	7.87	7.87	-2.45
2018 December	19	255.11 2018-12-03	213.33 2018-12-24	255.11 2018-12-03	227.55 2018-12-31	-10.80	0.00	-16.38
2018 November	21	256.69 2018-11-07	240.54 2018-11-23	249.93 2018-11-01	252.35 2018-11-30	0.97	2.70	-3.76
2018 October	23	266.53 2018-10-03	240.86 2018-10-29	266.43 2018-10-01	247.31 2018-10-31	-7.18	0.04	-9.60
2018 September	19	268.28 2018-09-20	262.72 2018-09-07	264.92 2018-09-04	265.47 2018-09-28	0.21	1.27	-0.83
2018 August	23	266.41 2018-08-29	256.70 2018-08-01	256.70 2018-08-01	265.33 2018-08-31	3.36	3.78	0.00
2018 July	21	259.65 2018-07-25	247.30 2018-07-03	248.52 2018-07-02	256.97 2018-07-31	3.40	4.48	-0.49
2018 June	21	254.93 2018-06-12	246.00 2018-06-27	250.06 2018-06-01	247.75 2018-06-29	-0.92	1.95	-1.62
2018 May	22	249.77 2018-05-23	239.90 2018-05-03	242.16 2018-05-01	247.36 2018-05-31	2.15	3.14	-0.93
2018 April	21	247.00 2018-04-18	235.25 2018-04-02	235.25 2018-04-02	241.55 2018-04-30	2.68	4.99	0.00
2018 March	21	254.71 2018-03-09	235.79 2018-03-23	244.64 2018-03-01	240.63 2018-03-29	-1.64	4.12	-3.62
2018 February	19	257.27 2018-02-01	235.39 2018-02-08	257.27 2018-02-01	247.90 2018-02-28	-3.64	0.00	-8.50
2018 January	21	261.82 2018-01-26	245.49 2018-01-02	245.49 2018-01-02	257.39 2018-01-31	4.85	6.65	0.00
2017 December	20	246.07 2017-12-18	240.36 2017-12-06	241.52 2017-12-01	243.46 2017-12-29	0.80	1.88	-0.48
2017 November	21	242.00 2017-11-30	234.14 2017-11-15	235.18 2017-11-01	242.00 2017-11-30	2.90	2.90	-0.44
2017 October	22	235.31 2017-10-27	230.34 2017-10-02	230.34 2017-10-02	234.80 2017-10-31	1.94	2.16	0.00
2017 September	20	229.57 2017-09-20	224.77 2017-09-05	226.48 2017-09-01	229.46 2017-09-29	1.32	1.36	-0.76
2017 August	23	226.38 2017-08-07	221.62 2017-08-18	225.87 2017-08-01	226.00 2017-08-31	0.06	0.23	-1.88
2017 July	20	225.97 2017-07-26	219.68 2017-07-06	221.31 2017-07-03	225.32 2017-07-31	1.81	2.11	-0.74
2017 June	22	224.42 2017-06-19	220.36 2017-06-27	222.08 2017-06-01	220.79 2017-06-30	-0.58	1.05	-0.77
2017 May	22	220.69 2017-05-26	215.24 2017-05-17	217.72 2017-05-01	220.39 2017-05-31	1.23	1.36	-1.14
2017 April	19	217.75 2017-04-27	212.23 2017-04-13	214.79 2017-04-03	217.34 2017-04-28	1.19	1.38	-1.19
2017 March	23	218.92 2017-03-01	214.18 2017-03-27	218.92 2017-03-01	215.13 2017-03-31	-1.73	0.00	-2.17
2017 February	19	216.48 2017-02-27	207.80 2017-02-01	207.80 2017-02-01	215.93 2017-02-28	3.91	4.18	0.00
2017 January	20	209.44 2017-01-25	205.56 2017-01-03	205.56 2017-01-03	207.69 2017-01-31	1.04	1.89	0.00
2016 December	21	208.51 2016-12-13	200.98 2016-12-01	200.98 2016-12-01	203.83 2016-12-30	1.42	3.75	0.00
2016 November	21	202.90 2016-11-25	190.84 2016-11-04	193.16 2016-11-01	201.68 2016-11-30	4.41	5.04	-1.20
2016 October	21	197.81 2016-10-10	194.45 2016-10-17	197.48 2016-10-03	194.48 2016-10-31	-1.52	0.17	-1.53
2016 September	21	200.58 2016-09-07	195.13 2016-09-14	199.11 2016-09-01	198.10 2016-09-30	-0.51	0.74	-2.00
2016 August	23	200.64 2016-08-15	197.33 2016-08-02	198.59 2016-08-01	199.12 2016-08-31	0.27	1.03	-0.63
2016 July	20	198.94 2016-07-22	190.88 2016-07-05	192.19 2016-07-01	198.84 2016-07-29	3.46	3.51	-0.68
2016 June	22	194.36 2016-06-08	182.73 2016-06-27	192.47 2016-06-01	191.78 2016-06-30	-0.36	0.98	-5.06
2016 May	21	192.40 2016-05-27	186.88 2016-05-19	190.31 2016-05-02	192.22 2016-05-31	1.00	1.10	-1.80
2016 April	21	192.20 2016-04-20	186.60 2016-04-07	189.30 2016-04-01	188.84 2016-04-29	-0.24	1.53	-1.43
2016 March	22	188.50 2016-03-30	181.34 2016-03-01	181.34 2016-03-01	188.11 2016-03-31	3.73	3.95	0.00
2016 February	20	178.86 2016-02-25	167.45 2016-02-11	177.28 2016-02-01	177.11 2016-02-29	-0.10	0.89	-5.54
2016 January	19	184.17 2016-01-05	169.93 2016-01-20	183.80 2016-01-04	177.35 2016-01-29	-3.51	0.20	-7.55
2015 December	22	192.82 2015-12-01	183.00 2015-12-18	192.82 2015-12-01	186.62 2015-12-31	-3.22	0.00	-5.09
2015 November	20	192.98 2015-11-03	185.29 2015-11-13	192.45 2015-11-02	190.77 2015-11-30	-0.87	0.28	-3.72
2015 October	22	191.18 2015-10-28	175.76 2015-10-01	175.76 2015-10-01	190.20 2015-10-30	8.22	8.77	0.00
2015 September	21	183.15 2015-09-16	171.89 2015-09-28	175.50 2015-09-01	175.40 2015-09-30	-0.06	4.36	-2.06
2015 August	21	192.62 2015-08-10	171.18 2015-08-25	191.92 2015-08-03	180.84 2015-08-31	-5.77	0.36	-10.81
2015 July	22	194.60 2015-07-20	187.10 2015-07-08	189.86 2015-07-01	192.45 2015-07-31	1.36	2.50	-1.45
2015 June	22	194.59 2015-06-18	187.99 2015-06-29	193.51 2015-06-01	188.50 2015-06-30	-2.59	0.56	-2.85
2015 May	20	195.16 2015-05-21	190.24 2015-05-06	192.73 2015-05-01	193.09 2015-05-29	0.19	1.26	-1.29
2015 April	21	193.55 2015-04-24	188.11 2015-04-01	188.11 2015-04-01	190.64 2015-04-30	1.34	2.89	0.00
2015 March	22	194.71 2015-03-02	187.70 2015-03-26	194.71 2015-03-02	188.84 2015-03-31	-3.01	0.00	-3.60
2015 February	19	194.47 2015-02-24	185.38 2015-02-02	185.38 2015-02-02	193.52 2015-02-27	4.39	4.90	0.00
2015 January	20	189.22 2015-01-22	182.73 2015-01-15	188.63 2015-01-02	183.01 2015-01-30	-2.98	0.31	-3.13
2014 December	22	191.55 2014-12-29	181.64 2014-12-16	188.90 2014-12-01	188.67 2014-12-31	-0.12	1.40	-3.84
2014 November	19	190.67 2014-11-26	184.66 2014-11-04	185.19 2014-11-03	190.20 2014-11-28	2.71	2.96	-0.29
2014 October	23	185.21 2014-10-31	170.87 2014-10-15	178.42 2014-10-01	185.21 2014-10-31	3.81	3.81	-4.23
2014 September	21	185.19 2014-09-18	180.17 2014-09-25	184.17 2014-09-02	180.80 2014-09-30	-1.83	0.55	-2.17
2014 August	21	184.26 2014-08-29	175.36 2014-08-07	176.68 2014-08-01	184.26 2014-08-29	4.29	4.29	-0.75
2014 July	22	182.39 2014-07-24	177.18 2014-07-31	180.90 2014-07-01	177.18 2014-07-31	-2.06	0.82	-2.06
2014 June	21	180.32 2014-06-19	176.90 2014-06-03	176.96 2014-06-02	179.66 2014-06-30	1.53	1.90	-0.03
2014 May	21	176.81 2014-05-30	171.31 2014-05-06	172.75 2014-05-01	176.81 2014-05-30	2.35	2.35	-0.83
2014 April	21	173.24 2014-04-02	166.45 2014-04-11	172.72 2014-04-01	172.76 2014-04-30	0.02	0.30	-3.63
2014 March	21	172.69 2014-03-07	169.38 2014-03-14	169.64 2014-03-03	171.50 2014-03-31	1.10	1.80	-0.15
2014 February	19	170.89 2014-02-28	159.69 2014-02-03	159.69 2014-02-03	170.89 2014-02-28	7.01	7.01	0.00
2014 January	21	169.38 2014-01-15	162.64 2014-01-29	167.80 2014-01-02	163.42 2014-01-31	-2.61	0.94	-3.08
2013 December	21	169.28 2013-12-31	163.32 2013-12-13	165.53 2013-12-02	169.28 2013-12-31	2.27	2.27	-1.34
2013 November	20	166.10 2013-11-27	160.36 2013-11-07	161.54 2013-11-01	165.98 2013-11-29	2.75	2.82	-0.73
2013 October	23	162.46 2013-10-29	151.70 2013-10-08	155.24 2013-10-01	161.08 2013-10-31	3.76	4.65	-2.28
2013 September	20	158.73 2013-09-18	150.71 2013-09-03	150.71 2013-09-03	154.00 2013-09-30	2.18	5.32	0.00
2013 August	22	156.77 2013-08-02	149.78 2013-08-27	156.51 2013-08-01	150.07 2013-08-30	-4.11	0.17	-4.30
2013 July	22	155.41 2013-07-22	147.84 2013-07-02	147.89 2013-07-01	154.55 2013-07-31	4.50	5.08	-0.03
2013 June	20	151.96 2013-06-18	144.74 2013-06-24	150.77 2013-06-03	147.08 2013-06-28	-2.45	0.79	-4.00
2013 May	22	153.31 2013-05-21	145.09 2013-05-01	145.09 2013-05-01	149.87 2013-05-31	3.29	5.67	0.00
2013 April	22	146.45 2013-04-30	141.28 2013-04-18	143.05 2013-04-01	146.45 2013-04-30	2.38	2.38	-1.24
2013 March	20	143.85 2013-03-26	139.47 2013-03-01	139.47 2013-03-01	143.69 2013-03-28	3.03	3.14	0.00
2013 February	19	140.52 2013-02-19	136.62 2013-02-25	138.67 2013-02-01	139.15 2013-02-28	0.35	1.33	-1.48
2013 January	21	138.13 2013-01-29	133.43 2013-01-08	133.86 2013-01-02	137.29 2013-01-31	2.56	3.19	-0.32
2012 December	20	133.25 2012-12-18	128.34 2012-12-28	129.64 2012-12-03	130.52 2012-12-31	0.68	2.78	-1.00
2012 November	21	131.02 2012-11-06	124.35 2012-11-15	130.93 2012-11-01	130.25 2012-11-30	-0.52	0.07	-5.03
2012 October	21	133.94 2012-10-17	129.17 2012-10-24	132.30 2012-10-01	129.50 2012-10-31	-2.12	1.24	-2.37
2012 September	19	134.88 2012-09-14	129.06 2012-09-05	129.17 2012-09-04	131.95 2012-09-28	2.15	4.42	-0.09
2012 August	23	130.29 2012-08-17	125.19 2012-08-02	126.12 2012-08-01	129.31 2012-08-31	2.53	3.31	-0.74
2012 July	21	127.07 2012-07-27	122.32 2012-07-12	125.05 2012-07-02	126.47 2012-07-31	1.14	1.62	-2.18
2012 June	21	124.92 2012-06-19	117.46 2012-06-01	117.46 2012-06-01	124.74 2012-06-29	6.20	6.35	0.00
2012 May	22	128.85 2012-05-01	118.94 2012-05-18	128.85 2012-05-01	120.43 2012-05-31	-6.53	0.00	-7.69
2012 April	20	129.91 2012-04-02	124.46 2012-04-10	129.91 2012-04-02	128.13 2012-04-30	-1.37	0.00	-4.20
2012 March	22	130.20 2012-03-26	123.36 2012-03-06	126.17 2012-03-01	128.94 2012-03-30	2.20	3.19	-2.23
2012 February	20	125.96 2012-02-28	121.29 2012-02-01	121.29 2012-02-01	125.39 2012-02-29	3.38	3.85	0.00
2012 January	20	121.43 2012-01-25	116.82 2012-01-03	116.82 2012-01-03	120.19 2012-01-31	2.88	3.95	0.00
2011 December	21	116.39 2011-12-23	110.82 2011-12-19	114.33 2011-12-01	115.04 2011-12-30	0.62	1.80	-3.07
2011 November	21	116.99 2011-11-08	106.37 2011-11-25	111.60 2011-11-01	114.55 2011-11-30	2.64	4.83	-4.69
2011 October	21	117.71 2011-10-28	100.54 2011-10-03	100.54 2011-10-03	114.80 2011-10-31	14.18	17.08	0.00
2011 September	21	111.79 2011-09-16	103.49 2011-09-30	110.61 2011-09-01	103.49 2011-09-30	-6.44	1.07	-6.44
2011 August	23	117.87 2011-08-01	102.59 2011-08-08	117.87 2011-08-01	111.93 2011-08-31	-5.04	0.00	-12.96
2011 July	20	123.88 2011-07-07	118.37 2011-07-29	122.58 2011-07-01	118.37 2011-07-29	-3.43	1.06	-3.43
2011 June	22	120.83 2011-06-30	116.23 2011-06-15	120.65 2011-06-01	120.83 2011-06-30	0.15	0.15	-3.66
2011 May	21	124.64 2011-05-02	120.73 2011-05-24	124.64 2011-05-02	123.45 2011-05-31	-0.95	0.00	-3.14
2011 April	20	124.86 2011-04-29	119.47 2011-04-18	121.88 2011-04-01	124.86 2011-04-29	2.45	2.45	-1.98
2011 March	23	122.13 2011-03-03	115.42 2011-03-16	119.84 2011-03-01	121.27 2011-03-31	1.19	1.91	-3.69
2011 February	19	123.13 2011-02-18	119.39 2011-02-02	119.70 2011-02-01	121.76 2011-02-28	1.72	2.87	-0.26
2011 January	20	118.96 2011-01-27	116.16 2011-01-04	116.31 2011-01-03	117.73 2011-01-31	1.22	2.28	-0.13
2010 December	22	115.67 2010-12-22	110.71 2010-12-01	110.71 2010-12-01	115.01 2010-12-31	3.88	4.48	0.00
2010 November	21	112.29 2010-11-05	108.05 2010-11-16	108.45 2010-11-01	108.35 2010-11-30	-0.09	3.54	-0.37
2010 October	21	108.54 2010-10-26	104.00 2010-10-04	104.84 2010-10-01	108.34 2010-10-29	3.34	3.53	-0.80
2010 September	21	105.59 2010-09-24	99.19 2010-09-01	99.19 2010-09-01	104.38 2010-09-30	5.23	6.45	0.00
2010 August	22	103.35 2010-08-09	96.09 2010-08-26	103.12 2010-08-02	96.34 2010-08-31	-6.57	0.22	-6.82
2010 July	21	102.10 2010-07-26	93.55 2010-07-02	93.99 2010-07-01	100.90 2010-07-30	7.35	8.63	-0.47
2010 June	22	102.71 2010-06-18	94.29 2010-06-30	98.31 2010-06-01	94.29 2010-06-30	-4.09	4.48	-4.09
2010 May	20	110.13 2010-05-03	98.01 2010-05-26	110.13 2010-05-03	100.02 2010-05-28	-9.18	0.00	-11.01
2010 April	21	111.48 2010-04-23	107.81 2010-04-01	107.81 2010-04-01	108.70 2010-04-30	0.83	3.40	0.00
2010 March	23	107.88 2010-03-23	102.39 2010-03-01	102.39 2010-03-01	107.02 2010-03-31	4.52	5.36	0.00
2010 February	19	101.74 2010-02-19	96.81 2010-02-08	99.71 2010-02-01	101.36 2010-02-26	1.65	2.04	-2.91
2010 January	19	105.27 2010-01-19	98.31 2010-01-29	103.62 2010-01-04	98.31 2010-01-29	-5.12	1.59	-5.12
2009 December	22	103.69 2009-12-24	100.42 2009-12-08	101.94 2009-12-01	101.98 2009-12-31	0.04	1.72	-1.49
2009 November	20	102.07 2009-11-25	95.64 2009-11-02	95.64 2009-11-02	100.72 2009-11-30	5.31	6.72	0.00
2009 October	22	100.64 2009-10-19	93.91 2009-10-02	94.33 2009-10-01	95.02 2009-10-30	0.73	6.69	-0.45
2009 September	21	98.63 2009-09-22	91.48 2009-09-02	91.76 2009-09-01	96.82 2009-09-30	5.51	7.49	-0.31
2009 August	21	94.76 2009-08-27	89.98 2009-08-17	91.95 2009-08-03	93.83 2009-08-31	2.04	3.06	-2.14
2009 July	22	90.56 2009-07-31	80.56 2009-07-10	84.55 2009-07-01	90.56 2009-07-31	7.11	7.11	-4.72
2009 June	22	87.04 2009-06-12	81.93 2009-06-23	86.63 2009-06-01	84.18 2009-06-30	-2.83	0.47	-5.43
2009 May	20	85.16 2009-05-08	80.39 2009-05-01	80.39 2009-05-01	84.45 2009-05-29	5.05	5.93	0.00
2009 April	21	80.02 2009-04-29	74.19 2009-04-01	74.19 2009-04-01	79.95 2009-04-30	7.76	7.86	0.00
2009 March	22	76.15 2009-03-26	62.25 2009-03-09	64.41 2009-03-02	72.97 2009-03-31	13.29	18.23	-3.35
2009 February	19	79.73 2009-02-09	67.56 2009-02-27	75.56 2009-02-02	67.56 2009-02-27	-10.59	5.52	-10.59
2009 January	20	85.45 2009-01-06	73.68 2009-01-20	85.18 2009-01-02	75.61 2009-01-30	-11.24	0.32	-13.50
2008 December	22	84.02 2008-12-16	75.00 2008-12-01	75.00 2008-12-01	82.54 2008-12-31	10.05	12.03	0.00
2008 November	19	92.09 2008-11-04	69.08 2008-11-20	88.48 2008-11-03	82.35 2008-11-28	-6.93	4.08	-21.93
2008 October	23	106.12 2008-10-01	77.69 2008-10-27	106.12 2008-10-01	88.70 2008-10-31	-16.42	0.00	-26.79
2008 September	21	117.20 2008-09-02	101.11 2008-09-29	117.20 2008-09-02	106.58 2008-09-30	-9.06	0.00	-13.73
2008 August	21	119.59 2008-08-11	114.32 2008-08-04	115.35 2008-08-01	117.68 2008-08-29	2.02	3.68	-0.89
2008 July	22	117.52 2008-07-30	111.12 2008-07-15	117.44 2008-07-01	116.00 2008-07-31	-1.23	0.07	-5.38
2008 June	21	128.80 2008-06-05	116.82 2008-06-27	127.04 2008-06-02	116.97 2008-06-30	-7.93	1.39	-8.04
2008 May	21	130.71 2008-05-19	126.10 2008-05-23	128.93 2008-05-01	128.38 2008-05-30	-0.43	1.38	-2.19
2008 April	22	127.84 2008-04-25	121.46 2008-04-14	125.19 2008-04-01	126.74 2008-04-30	1.24	2.12	-2.98
2008 March	20	124.20 2008-03-25	116.83 2008-03-10	122.05 2008-03-03	120.86 2008-03-31	-0.98	1.76	-4.28
2008 February	20	127.63 2008-02-01	121.38 2008-02-06	127.63 2008-02-01	121.99 2008-02-29	-4.42	0.00	-4.90
2008 January	21	132.23 2008-01-03	119.82 2008-01-22	132.23 2008-01-02	126.08 2008-01-31	-4.65	0.00	-9.39
2007 December	20	139.12 2007-12-10	132.72 2007-12-17	135.04 2007-12-03	134.14 2007-12-31	-0.67	3.02	-1.72
2007 November	21	139.15 2007-11-06	129.00 2007-11-26	138.05 2007-11-01	135.83 2007-11-30	-1.61	0.80	-6.56
2007 October	23	143.13 2007-10-09	137.27 2007-10-19	141.40 2007-10-01	141.76 2007-10-31	0.25	1.22	-2.92
2007 September	19	140.33 2007-09-19	133.19 2007-09-10	136.56 2007-09-04	139.55 2007-09-28	2.19	2.76	-2.47
2007 August	23	137.11 2007-08-08	128.90 2007-08-15	134.12 2007-08-01	135.14 2007-08-31	0.76	2.23	-3.89
2007 July	21	142.07 2007-07-19	133.14 2007-07-31	138.85 2007-07-02	133.14 2007-07-31	-4.11	2.32	-4.11
2007 June	21	141.11 2007-06-04	136.39 2007-06-26	140.84 2007-06-01	137.38 2007-06-29	-2.46	0.19	-3.16
2007 May	22	140.31 2007-05-31	135.95 2007-05-01	135.95 2007-05-01	140.31 2007-05-31	3.21	3.21	0.00
2007 April	20	136.77 2007-04-25	130.18 2007-04-02	130.18 2007-04-02	135.59 2007-04-30	4.16	5.06	0.00
2007 March	22	131.67 2007-03-21	125.97 2007-03-05	128.63 2007-03-01	129.84 2007-03-30	0.94	2.36	-2.07
2007 February	19	133.69 2007-02-20	128.23 2007-02-27	132.28 2007-02-01	128.97 2007-02-28	-2.50	1.07	-3.06
2007 January	20	131.69 2007-01-24	128.83 2007-01-05	129.46 2007-01-03	131.54 2007-01-31	1.61	1.72	-0.49
2006 December	20	130.97 2006-12-15	128.10 2006-12-01	128.10 2006-12-01	129.59 2006-12-29	1.16	2.24	0.00
2006 November	21	128.86 2006-11-22	124.87 2006-11-03	125.15 2006-11-01	128.46 2006-11-30	2.64	2.96	-0.22
2006 October	22	127.06 2006-10-26	121.67 2006-10-02	121.67 2006-10-02	126.06 2006-10-31	3.61	4.43	0.00
2006 September	20	122.39 2006-09-28	118.69 2006-09-07	120.22 2006-09-01	122.09 2006-09-29	1.56	1.81	-1.27
2006 August	23	119.60 2006-08-30	115.91 2006-08-09	116.26 2006-08-01	119.56 2006-08-31	2.84	2.87	-0.30
2006 July	20	117.00 2006-07-03	112.89 2006-07-17	117.00 2006-07-03	116.79 2006-07-31	-0.18	0.00	-3.51
2006 June	22	118.11 2006-06-02	112.27 2006-06-13	117.88 2006-06-01	116.07 2006-06-30	-1.54	0.20	-4.76
2006 May	22	121.31 2006-05-05	115.11 2006-05-23	119.40 2006-05-01	116.44 2006-05-31	-2.48	1.60	-3.59
2006 April	19	119.92 2006-04-20	117.52 2006-04-17	118.58 2006-04-03	119.90 2006-04-28	1.11	1.13	-0.89
2006 March	23	119.74 2006-03-16	116.66 2006-03-09	118.35 2006-03-01	118.31 2006-03-31	-0.03	1.17	-1.43
2006 February	19	118.58 2006-02-27	114.78 2006-02-07	117.27 2006-02-01	117.35 2006-02-28	0.07	1.12	-2.12
2006 January	20	118.29 2006-01-11	115.31 2006-01-20	115.89 2006-01-03	117.04 2006-01-31	0.99	2.07	-0.50
2005 December	21	116.76 2005-12-14	114.01 2005-12-30	115.96 2005-12-01	114.01 2005-12-30	-1.68	0.69	-1.68
2005 November	21	116.21 2005-11-25	110.01 2005-11-01	110.01 2005-11-01	114.57 2005-11-30	4.15	5.64	0.00
2005 October	21	112.08 2005-10-03	107.60 2005-10-13	112.08 2005-10-03	110.40 2005-10-31	-1.50	0.00	-4.00
2005 September	21	113.90 2005-09-09	111.01 2005-09-23	112.05 2005-09-01	112.27 2005-09-30	0.20	1.65	-0.93
2005 August	23	113.98 2005-08-03	110.48 2005-08-26	113.07 2005-08-01	111.94 2005-08-31	-1.00	0.80	-2.29
2005 July	20	113.83 2005-07-28	109.21 2005-07-01	109.21 2005-07-01	112.96 2005-07-29	3.43	4.23	0.00
2005 June	22	111.65 2005-06-17	108.82 2005-06-27	110.23 2005-06-01	108.92 2005-06-30	-1.19	1.29	-1.28
2005 May	21	109.87 2005-05-27	105.69 2005-05-13	106.32 2005-05-02	109.21 2005-05-31	2.72	3.34	-0.59
2005 April	21	108.89 2005-04-07	104.01 2005-04-20	107.18 2005-04-01	105.83 2005-04-29	-1.26	1.60	-2.96
2005 March	22	112.31 2005-03-07	106.48 2005-03-29	110.90 2005-03-01	107.88 2005-03-31	-2.72	1.27	-3.99
2005 February	19	110.98 2005-02-25	108.44 2005-02-22	108.75 2005-02-01	110.27 2005-02-28	1.40	2.05	-0.29
2005 January	20	109.81 2005-01-03	106.39 2005-01-24	109.81 2005-01-03	108.00 2005-01-31	-1.65	0.00	-3.11
2004 December	22	110.89 2004-12-15	108.20 2004-12-07	109.51 2004-12-01	110.71 2004-12-31	1.10	1.26	-1.20
2004 November	21	108.73 2004-11-12	103.70 2004-11-02	103.70 2004-11-01	107.86 2004-11-30	4.01	4.85	0.00
2004 October	21	104.67 2004-10-06	100.37 2004-10-25	103.66 2004-10-01	103.67 2004-10-29	0.01	0.97	-3.17
2004 September	21	103.85 2004-09-21	101.07 2004-09-27	101.64 2004-09-01	102.11 2004-09-30	0.46	2.17	-0.56
2004 August	22	101.77 2004-08-27	97.61 2004-08-12	101.50 2004-08-02	101.46 2004-08-31	-0.04	0.27	-3.83
2004 July	21	103.44 2004-07-01	99.38 2004-07-26	103.44 2004-07-01	101.05 2004-07-30	-2.31	0.00	-3.92
2004 June	21	105.13 2004-06-23	102.55 2004-06-03	102.93 2004-06-01	104.51 2004-06-30	1.54	2.14	-0.37
2004 May	20	102.94 2004-05-27	99.47 2004-05-17	102.43 2004-05-03	102.88 2004-05-28	0.44	0.50	-2.89
2004 April	21	105.35 2004-04-05	101.49 2004-04-30	103.66 2004-04-01	101.49 2004-04-30	-2.09	1.63	-2.09
2004 March	23	106.21 2004-03-05	100.26 2004-03-24	106.10 2004-03-01	103.11 2004-03-31	-2.82	0.10	-5.50
2004 February	19	106.17 2004-02-11	103.24 2004-02-04	104.02 2004-02-02	105.08 2004-02-27	1.02	2.07	-0.75
2004 January	20	105.82 2004-01-26	101.47 2004-01-02	101.47 2004-01-02	103.64 2004-01-30	2.14	4.29	0.00
2003 December	22	101.78 2003-12-31	97.31 2003-12-10	98.27 2003-12-01	101.78 2003-12-31	3.57	3.57	-0.98
2003 November	19	97.19 2003-11-26	94.89 2003-11-20	97.09 2003-11-03	97.17 2003-11-28	0.08	0.10	-2.27
2003 October	23	96.33 2003-10-31	93.23 2003-10-01	93.23 2003-10-01	96.33 2003-10-31	3.33	3.33	0.00
2003 September	21	95.53 2003-09-18	91.18 2003-09-30	93.83 2003-09-02	91.18 2003-09-30	-2.82	1.81	-2.82
2003 August	21	92.55 2003-08-29	88.50 2003-08-05	89.85 2003-08-01	92.55 2003-08-29	3.01	3.01	-1.50
2003 July	22	92.31 2003-07-08	89.68 2003-07-21	89.94 2003-07-01	90.78 2003-07-31	0.93	2.64	-0.29
2003 June	21	92.90 2003-06-17	88.73 2003-06-02	88.73 2003-06-02	89.21 2003-06-30	0.54	4.70	0.00
2003 May	21	88.41 2003-05-30	83.94 2003-05-01	83.94 2003-05-01	88.41 2003-05-30	5.33	5.33	0.00
2003 April	21	84.15 2003-04-23	78.54 2003-04-01	78.54 2003-04-01	83.99 2003-04-30	6.94	7.14	0.00
2003 March	21	82.26 2003-03-21	73.49 2003-03-11	76.58 2003-03-03	77.58 2003-03-31	1.31	7.42	-4.03
2003 February	19	78.76 2003-02-03	74.91 2003-02-13	78.76 2003-02-03	77.16 2003-02-28	-2.03	0.00	-4.89
2003 January	21	85.24 2003-01-14	77.32 2003-01-30	83.13 2003-01-02	78.34 2003-01-31	-5.76	2.54	-6.99
2002 December	21	85.75 2002-12-02	80.03 2002-12-27	85.75 2002-12-02	80.45 2002-12-31	-6.18	0.00	-6.67
2002 November	20	86.14 2002-11-29	80.30 2002-11-11	82.52 2002-11-01	86.14 2002-11-29	4.39	4.39	-2.69
2002 October	23	82.37 2002-10-21	71.10 2002-10-09	77.55 2002-10-01	81.13 2002-10-31	4.62	6.22	-8.32
2002 September	20	83.51 2002-09-11	74.57 2002-09-30	80.58 2002-09-03	74.57 2002-09-30	-7.46	3.64	-7.46
2002 August	22	88.32 2002-08-22	76.47 2002-08-05	81.05 2002-08-01	84.07 2002-08-30	3.73	8.97	-5.65
2002 July	22	90.43 2002-07-05	73.05 2002-07-23	88.54 2002-07-01	83.51 2002-07-31	-5.68	2.13	-17.49
2002 June	20	96.23 2002-06-05	88.99 2002-06-26	95.35 2002-06-03	90.48 2002-06-28	-5.11	0.92	-6.67
2002 May	22	101.35 2002-05-17	96.02 2002-05-07	99.38 2002-05-01	97.77 2002-05-31	-1.62	1.98	-3.38
2002 April	22	104.78 2002-04-01	97.45 2002-04-29	104.78 2002-04-01	98.50 2002-04-30	-5.99	0.00	-7.00
2002 March	20	107.25 2002-03-19	103.43 2002-03-25	103.66 2002-03-01	104.86 2002-03-28	1.16	3.46	-0.22
2002 February	19	102.63 2002-02-01	98.81 2002-02-07	102.63 2002-02-01	101.36 2002-02-28	-1.24	0.00	-3.72
2002 January	21	107.14 2002-01-04	100.63 2002-01-29	105.51 2002-01-02	103.36 2002-01-31	-2.04	1.54	-4.63
2001 December	20	107.24 2001-12-05	102.59 2001-12-13	103.50 2001-12-03	104.89 2001-12-31	1.34	3.61	-0.88
2001 November	21	105.99 2001-11-26	99.18 2001-11-01	99.18 2001-11-01	104.38 2001-11-30	5.24	6.87	0.00
2001 October	23	101.02 2001-10-26	94.91 2001-10-01	94.91 2001-10-01	96.94 2001-10-31	2.14	6.44	0.00
2001 September	15	103.85 2001-09-04	88.23 2001-09-21	103.85 2001-09-04	95.13 2001-09-28	-8.40	0.00	-15.04
2001 August	23	111.75 2001-08-02	103.49 2001-08-30	111.30 2001-08-01	103.91 2001-08-31	-6.64	0.40	-7.02
2001 July	21	113.08 2001-07-02	107.22 2001-07-24	113.08 2001-07-02	110.86 2001-07-31	-1.96	0.00	-5.18
2001 June	21	117.61 2001-06-05	110.74 2001-06-27	115.51 2001-06-01	111.96 2001-06-29	-3.07	1.82	-4.13
2001 May	22	120.23 2001-05-21	114.04 2001-05-11	115.86 2001-05-01	115.06 2001-05-31	-0.69	3.77	-1.57
2001 April	20	114.66 2001-04-19	100.86 2001-04-04	104.74 2001-04-02	114.31 2001-04-30	9.14	9.47	-3.70
2001 March	22	115.91 2001-03-08	102.14 2001-03-22	113.71 2001-03-01	106.06 2001-03-30	-6.73	1.93	-10.18
2001 February	19	125.69 2001-02-01	113.59 2001-02-28	125.69 2001-02-01	113.59 2001-02-28	-9.63	0.00	-9.63
2001 January	21	125.69 2001-01-30	117.36 2001-01-02	117.36 2001-01-02	125.00 2001-01-31	6.51	7.10	0.00
2000 December	20	126.52 2000-12-11	115.97 2000-12-20	120.50 2000-12-01	120.72 2000-12-29	0.18	5.00	-3.76
2000 November	21	131.05 2000-11-06	120.47 2000-11-30	130.02 2000-11-01	120.47 2000-11-30	-7.35	0.79	-7.35
2000 October	22	131.34 2000-10-05	121.61 2000-10-12	131.29 2000-10-02	130.76 2000-10-31	-0.40	0.04	-7.37
2000 September	20	139.28 2000-09-01	130.39 2000-09-27	139.28 2000-09-01	131.32 2000-09-29	-5.72	0.00	-6.38
2000 August	23	138.99 2000-08-31	131.54 2000-08-01	131.54 2000-08-01	138.99 2000-08-31	5.66	5.66	0.00
2000 July	20	138.05 2000-07-17	129.88 2000-07-28	134.23 2000-07-03	130.87 2000-07-31	-2.50	2.85	-3.24
2000 June	22	135.99 2000-06-19	131.59 2000-06-23	132.51 2000-06-01	132.85 2000-06-30	0.26	2.63	-0.69
2000 May	22	134.07 2000-05-01	125.61 2000-05-23	134.07 2000-05-01	129.93 2000-05-31	-3.09	0.00	-6.31
2000 April	19	138.41 2000-04-07	123.86 2000-04-14	137.42 2000-04-03	132.62 2000-04-28	-3.49	0.72	-9.87
2000 March	23	139.69 2000-03-23	123.92 2000-03-07	126.06 2000-03-01	136.73 2000-03-31	8.46	10.81	-1.70
2000 February	20	131.62 2000-02-08	121.83 2000-02-25	128.63 2000-02-01	124.87 2000-02-29	-2.92	2.32	-5.29
2000 January	20	133.69 2000-01-14	124.14 2000-01-28	132.73 2000-01-03	127.28 2000-01-31	-4.11	0.72	-6.47
1999 December	22	134.01 1999-12-31	128.19 1999-12-01	128.19 1999-12-01	134.01 1999-12-31	4.54	4.54	0.00
1999 November	21	130.61 1999-11-18	123.42 1999-11-02	124.00 1999-11-01	127.35 1999-11-30	2.70	5.33	-0.47
1999 October	21	124.81 1999-10-29	114.19 1999-10-15	117.39 1999-10-01	124.81 1999-10-29	6.32	6.32	-2.73
1999 September	21	124.50 1999-09-03	116.06 1999-09-29	122.09 1999-09-01	117.38 1999-09-30	-3.86	1.97	-4.94
1999 August	22	126.69 1999-08-25	117.43 1999-08-10	121.62 1999-08-02	121.08 1999-08-31	-0.44	4.17	-3.45
1999 July	21	129.88 1999-07-16	121.68 1999-07-30	126.36 1999-07-01	121.68 1999-07-30	-3.70	2.79	-3.70
1999 June	22	125.59 1999-06-30	118.73 1999-06-01	118.73 1999-06-01	125.59 1999-06-30	5.78	5.78	0.00
1999 May	20	125.37 1999-05-13	117.55 1999-05-27	124.10 1999-05-03	119.42 1999-05-28	-3.77	1.02	-5.28
1999 April	21	124.83 1999-04-27	118.11 1999-04-19	118.45 1999-04-01	122.32 1999-04-30	3.27	5.39	-0.29
1999 March	23	121.24 1999-03-18	112.76 1999-03-02	113.74 1999-03-01	117.77 1999-03-31	3.54	6.59	-0.86
1999 February	19	117.01 1999-02-22	111.80 1999-02-09	116.98 1999-02-01	113.93 1999-02-26	-2.61	0.03	-4.43
1999 January	19	117.59 1999-01-29	111.36 1999-01-14	112.77 1999-01-04	117.59 1999-01-29	4.27	4.27	-1.25
1998 December	22	113.97 1998-12-29	105.80 1998-12-14	108.90 1998-12-01	112.85 1998-12-31	3.63	4.66	-2.85
1998 November	20	110.48 1998-11-27	102.76 1998-11-03	102.83 1998-11-02	107.83 1998-11-30	4.86	7.44	-0.07
1998 October	22	101.63 1998-10-30	88.70 1998-10-08	91.13 1998-10-01	101.63 1998-10-30	11.52	11.52	-2.67
1998 September	21	98.74 1998-09-23	90.12 1998-09-04	91.99 1998-09-01	93.95 1998-09-30	2.13	7.34	-2.03
1998 August	21	102.76 1998-08-03	88.55 1998-08-31	102.76 1998-08-03	88.55 1998-08-31	-13.83	0.00	-13.83
1998 July	22	109.57 1998-07-17	103.52 1998-07-31	105.98 1998-07-01	103.52 1998-07-31	-2.32	3.39	-2.32
1998 June	22	105.03 1998-06-29	99.61 1998-06-15	100.83 1998-06-01	104.62 1998-06-30	3.76	4.17	-1.21
1998 May	20	103.53 1998-05-04	100.80 1998-05-29	103.43 1998-05-01	100.80 1998-05-29	-2.54	0.10	-2.54
1998 April	21	104.27 1998-04-22	100.09 1998-04-28	102.15 1998-04-01	102.57 1998-04-30	0.41	2.08	-2.02
1998 March	22	102.40 1998-03-24	95.81 1998-03-05	96.94 1998-03-02	101.55 1998-03-31	4.76	5.63	-1.17
1998 February	19	97.09 1998-02-27	92.50 1998-02-02	92.50 1998-02-02	97.09 1998-02-27	4.96	4.96	0.00
1998 January	20	91.04 1998-01-29	85.65 1998-01-09	89.99 1998-01-02	90.56 1998-01-30	0.63	1.17	-4.82
1997 December	22	91.95 1997-12-05	86.04 1997-12-24	91.08 1997-12-01	89.56 1997-12-31	-1.67	0.96	-5.53
1997 November	19	89.96 1997-11-21	84.58 1997-11-12	87.59 1997-11-03	89.26 1997-11-28	1.91	2.71	-3.44
1997 October	23	91.63 1997-10-07	81.75 1997-10-27	89.04 1997-10-01	85.33 1997-10-31	-4.17	2.91	-8.19
1997 September	21	89.27 1997-09-22	85.22 1997-09-11	86.57 1997-09-02	88.27 1997-09-30	1.96	3.12	-1.56
1997 August	21	89.50 1997-08-06	83.94 1997-08-29	88.27 1997-08-01	83.94 1997-08-29	-4.91	1.39	-4.91
1997 July	22	88.92 1997-07-31	82.93 1997-07-01	82.93 1997-07-01	88.92 1997-07-31	7.22	7.22	0.00
1997 June	21	83.87 1997-06-20	78.35 1997-06-04	78.91 1997-06-02	82.36 1997-06-30	4.37	6.29	-0.71
1997 May	21	79.18 1997-05-27	74.29 1997-05-01	74.29 1997-05-01	79.09 1997-05-30	6.46	6.58	0.00
1997 April	22	74.54 1997-04-30	68.58 1997-04-11	70.58 1997-04-01	74.54 1997-04-30	5.61	5.61	-2.83
1997 March	20	75.90 1997-03-10	70.34 1997-03-31	74.15 1997-03-03	70.34 1997-03-31	-5.14	2.36	-5.14
1997 February	19	76.06 1997-02-18	72.45 1997-02-05	73.22 1997-02-03	73.73 1997-02-28	0.70	3.88	-1.05
1997 January	22	73.15 1997-01-31	68.52 1997-01-02	68.52 1997-01-02	73.15 1997-01-31	6.76	6.76	0.00
1996 December	21	71.79 1996-12-02	68.48 1996-12-16	71.79 1996-12-02	68.86 1996-12-31	-4.08	0.00	-4.61
1996 November	20	71.84 1996-11-29	66.64 1996-11-01	66.64 1996-11-01	71.84 1996-11-29	7.80	7.80	0.00
1996 October	23	67.28 1996-10-18	65.15 1996-10-01	65.15 1996-10-01	66.78 1996-10-31	2.50	3.27	0.00
1996 September	20	65.14 1996-09-20	61.53 1996-09-05	61.98 1996-09-03	64.99 1996-09-30	4.86	5.10	-0.73
1996 August	22	63.46 1996-08-22	61.42 1996-08-01	61.42 1996-08-01	61.73 1996-08-30	0.50	3.32	0.00
1996 July	22	63.75 1996-07-01	59.16 1996-07-24	63.75 1996-07-01	60.46 1996-07-31	-5.16	0.00	-7.20
1996 June	20	64.13 1996-06-05	62.62 1996-06-19	63.09 1996-06-03	63.24 1996-06-28	0.24	1.65	-0.74
1996 May	22	64.09 1996-05-24	60.18 1996-05-07	61.69 1996-05-01	63.22 1996-05-31	2.48	3.89	-2.45
1996 April	21	61.75 1996-04-04	59.44 1996-04-11	61.53 1996-04-01	61.64 1996-04-30	0.18	0.36	-3.40
1996 March	21	61.93 1996-03-05	59.85 1996-03-08	60.84 1996-03-01	60.75 1996-03-29	-0.15	1.79	-1.63
1996 February	20	62.36 1996-02-12	59.90 1996-02-02	60.14 1996-02-01	60.46 1996-02-29	0.53	3.69	-0.40
1996 January	22	59.89 1996-01-31	56.32 1996-01-10	58.38 1996-01-02	59.89 1996-01-31	2.59	2.59	-3.53
1995 December	20	59.19 1995-12-13	57.51 1995-12-22	57.74 1995-12-01	57.93 1995-12-29	0.33	2.51	-0.40
1995 November	21	57.79 1995-11-29	55.42 1995-11-01	55.42 1995-11-01	57.59 1995-11-30	3.92	4.28	0.00
1995 October	22	56.01 1995-10-19	54.69 1995-10-26	55.11 1995-10-02	55.16 1995-10-31	0.09	1.63	-0.76
1995 September	20	55.76 1995-09-20	53.51 1995-09-01	53.51 1995-09-01	55.36 1995-09-29	3.46	4.20	0.00
1995 August	23	53.32 1995-08-31	52.60 1995-08-11	52.96 1995-08-01	53.32 1995-08-31	0.68	0.68	-0.68
1995 July	20	53.47 1995-07-27	51.71 1995-07-03	51.71 1995-07-03	53.18 1995-07-31	2.84	3.40	0.00
1995 June	22	52.04 1995-06-22	50.03 1995-06-09	50.54 1995-06-01	51.48 1995-06-30	1.86	2.97	-1.01
1995 May	22	50.52 1995-05-31	48.56 1995-05-01	48.56 1995-05-01	50.52 1995-05-31	4.04	4.04	0.00
1995 April	19	48.59 1995-04-28	47.32 1995-04-03	47.32 1995-04-03	48.59 1995-04-28	2.68	2.68	0.00
1995 March	23	47.49 1995-03-28	45.60 1995-03-07	45.92 1995-03-01	47.20 1995-03-31	2.79	3.42	-0.70
1995 February	19	46.13 1995-02-24	44.34 1995-02-01	44.34 1995-02-01	46.06 1995-02-28	3.88	4.04	0.00
1995 January	21	44.33 1995-01-31	43.21 1995-01-03	43.21 1995-01-03	44.33 1995-01-31	2.59	2.59	0.00
1994 December	21	43.94 1994-12-16	42.63 1994-12-08	42.94 1994-12-01	43.22 1994-12-30	0.65	2.33	-0.72
1994 November	21	44.67 1994-11-01	43.00 1994-11-23	44.67 1994-11-01	43.39 1994-11-30	-2.87	0.00	-3.74
1994 October	21	45.16 1994-10-28	43.09 1994-10-06	43.93 1994-10-03	45.04 1994-10-31	2.53	2.80	-1.91
1994 September	21	45.35 1994-09-15	43.72 1994-09-23	45.17 1994-09-01	44.04 1994-09-30	-2.50	0.40	-3.21
1994 August	23	45.43 1994-08-30	43.52 1994-08-05	43.86 1994-08-01	45.37 1994-08-31	3.44	3.58	-0.78
1994 July	20	43.59 1994-07-29	42.39 1994-07-01	42.39 1994-07-01	43.59 1994-07-29	2.83	2.83	0.00
1994 June	22	44.10 1994-06-14	42.04 1994-06-24	43.59 1994-06-01	42.20 1994-06-30	-3.19	1.17	-3.56
1994 May	21	43.56 1994-05-27	41.98 1994-05-11	43.00 1994-05-02	43.48 1994-05-31	1.12	1.30	-2.37
1994 April	19	42.95 1994-04-25	41.60 1994-04-04	41.60 1994-04-04	42.78 1994-04-29	2.84	3.25	0.00
1994 March	23	44.90 1994-03-18	42.22 1994-03-30	44.20 1994-03-01	42.24 1994-03-31	-4.43	1.58	-4.48
1994 February	19	45.75 1994-02-02	44.17 1994-02-24	45.52 1994-02-01	44.46 1994-02-28	-2.33	0.51	-2.97
1994 January	21	45.70 1994-01-31	44.11 1994-01-03	44.11 1994-01-03	45.70 1994-01-31	3.60	3.60	0.00
1993 December	22	45.25 1993-12-28	44.20 1993-12-31	44.30 1993-12-01	44.20 1993-12-31	-0.23	2.14	-0.23
1993 November	21	44.85 1993-11-01	43.76 1993-11-04	44.85 1993-11-01	44.29 1993-11-30	-1.25	0.00	-2.43
1993 October	21	44.85 1993-10-15	43.86 1993-10-07	44.04 1993-10-01	44.72 1993-10-29	1.54	1.84	-0.41
1993 September	21	44.34 1993-09-01	43.43 1993-09-21	44.34 1993-09-01	43.81 1993-09-30	-1.20	0.00	-2.05
1993 August	22	44.38 1993-08-31	42.79 1993-08-05	42.96 1993-08-02	44.38 1993-08-31	3.31	3.31	-0.40
1993 July	21	42.96 1993-07-29	42.09 1993-07-06	42.79 1993-07-01	42.76 1993-07-30	-0.07	0.40	-1.64
1993 June	22	43.40 1993-06-02	42.20 1993-06-23	43.38 1993-06-01	42.93 1993-06-30	-1.04	0.05	-2.72
1993 May	20	43.33 1993-05-26	41.91 1993-05-13	42.14 1993-05-03	43.03 1993-05-28	2.11	2.82	-0.55
1993 April	21	42.82 1993-04-01	41.28 1993-04-26	42.82 1993-04-01	41.92 1993-04-30	-2.10	0.00	-3.60
1993 March	23	43.67 1993-03-10	42.24 1993-03-01	42.24 1993-03-01	42.96 1993-03-31	1.70	3.39	0.00
1993 February	19	42.87 1993-02-04	41.25 1993-02-18	42.16 1993-02-01	42.37 1993-02-26	0.50	1.68	-2.16
1993 January	20	41.91 1993-01-26	40.85 1993-01-08	41.44 1993-01-04	41.80 1993-01-29	0.87	1.13	-1.42
1992 December	22	42.72 1992-12-18	41.45 1992-12-31	41.66 1992-12-01	41.45 1992-12-31	-0.50	2.54	-0.50
1992 November	20	41.70 1992-11-30	40.21 1992-11-04	40.73 1992-11-02	41.70 1992-11-30	2.38	2.38	-1.28
1992 October	22	40.54 1992-10-29	38.76 1992-10-09	40.05 1992-10-01	40.33 1992-10-30	0.70	1.22	-3.22
1992 September	21	41.07 1992-09-14	39.84 1992-09-25	40.15 1992-09-01	40.19 1992-09-30	0.10	2.29	-0.77
1992 August	21	40.88 1992-08-03	39.61 1992-08-24	40.88 1992-08-03	39.94 1992-08-31	-2.30	0.00	-3.11
1992 July	22	40.78 1992-07-31	39.31 1992-07-07	39.64 1992-07-01	40.78 1992-07-31	2.88	2.88	-0.83
1992 June	22	40.20 1992-06-01	38.68 1992-06-18	40.20 1992-06-01	39.19 1992-06-30	-2.51	0.00	-3.78
1992 May	20	40.23 1992-05-11	39.44 1992-05-15	39.58 1992-05-01	40.00 1992-05-29	1.06	1.64	-0.35
1992 April	21	39.91 1992-04-15	37.82 1992-04-08	38.73 1992-04-01	39.81 1992-04-30	2.79	3.05	-2.35
1992 March	22	39.71 1992-03-03	38.61 1992-03-30	39.66 1992-03-02	38.68 1992-03-31	-2.47	0.13	-2.65
1992 February	19	40.05 1992-02-12	39.13 1992-02-18	39.25 1992-02-03	39.67 1992-02-28	1.07	2.04	-0.31
1992 January	22	40.53 1992-01-14	39.17 1992-01-31	39.93 1992-01-02	39.17 1992-01-31	-1.90	1.50	-1.90
1991 December	21	39.91 1991-12-31	36.68 1991-12-05	37.05 1991-12-02	39.91 1991-12-31	7.72	7.72	-1.00
1991 November	20	38.53 1991-11-13	36.44 1991-11-29	37.85 1991-11-01	36.44 1991-11-29	-3.73	1.80	-3.73
1991 October	23	38.01 1991-10-30	36.42 1991-10-09	37.59 1991-10-01	37.96 1991-10-31	0.98	1.12	-3.11
1991 September	20	37.97 1991-09-03	37.17 1991-09-13	37.97 1991-09-03	37.46 1991-09-30	-1.34	0.00	-2.11
1991 August	22	38.39 1991-08-28	36.42 1991-08-19	37.34 1991-08-01	38.28 1991-08-30	2.52	2.81	-2.46
1991 July	22	37.40 1991-07-31	35.96 1991-07-03	36.39 1991-07-01	37.40 1991-07-31	2.78	2.78	-1.18
1991 June	20	37.49 1991-06-03	35.74 1991-06-28	37.49 1991-06-03	35.74 1991-06-28	-4.67	0.00	-4.67
1991 May	22	37.64 1991-05-31	35.53 1991-05-15	36.57 1991-05-01	37.64 1991-05-31	2.93	2.93	-2.84
1991 April	22	37.52 1991-04-17	35.64 1991-04-01	35.64 1991-04-01	36.09 1991-04-30	1.26	5.27	0.00
1991 March	20	36.31 1991-03-26	35.35 1991-03-21	35.68 1991-03-01	36.01 1991-03-28	0.92	1.77	-0.92
1991 February	19	35.54 1991-02-19	32.91 1991-02-01	32.91 1991-02-01	35.35 1991-02-28	7.41	7.99	0.00
1991 January	22	33.00 1991-01-31	29.86 1991-01-09	31.26 1991-01-02	33.00 1991-01-31	5.57	5.57	-4.48
1990 December	20	32.26 1990-12-21	31.43 1990-12-27	31.48 1990-12-03	31.62 1990-12-31	0.44	2.48	-0.16
1990 November	21	31.28 1990-11-30	29.39 1990-11-01	29.39 1990-11-01	31.28 1990-11-30	6.43	6.43	0.00
1990 October	23	30.41 1990-10-02	28.53 1990-10-11	30.38 1990-10-01	29.39 1990-10-31	-3.26	0.10	-6.09
1990 September	19	31.21 1990-09-05	29.03 1990-09-27	31.08 1990-09-04	29.52 1990-09-28	-5.02	0.42	-6.60
1990 August	23	34.04 1990-08-01	29.51 1990-08-23	34.04 1990-08-01	31.02 1990-08-31	-8.87	0.00	-13.31
1990 July	1	34.10 1990-07-31	34.10 1990-07-31	34.10 1990-07-31	34.10 1990-07-31	0.00	0.00	0.00

VINIX Dividends

This table shows historical dividends paid by VINIX.
There were at least 126 dividends paid by VINIX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.70	2.60		86.98				0.56
2020-12-29	4.83100	5.83	quaterly	92	-	-	-	1.47
2020-09-28	1.25500	1.63	quaterly	94	-	-	-	0.42
2020-06-26	1.35200	1.98	quaterly	93	-	-	-	0.50
2020-03-25	2.70300	4.81	quaterly	93	-	-	-	1.22
2019-12-23	3.52600	4.88	quaterly	91	-	-	-	1.22
2019-09-23	1.46100	1.95	quaterly	101	-	-	-	0.54
2019-06-14	1.05600	1.87	quaterly	79	-	-	-	0.40
2019-03-27	2.22700	3.24	quaterly	99	-	-	-	0.88
2018-12-18	2.03200	3.65	quaterly	88	-	-	-	0.88
2018-09-21	1.36800	1.91	quaterly	98	-	-	-	0.51
2018-06-15	1.13600	1.78	quaterly	92	-	-	-	0.45
2018-03-15	1.00000	1.76	quaterly	83	-	-	-	0.40
2017-12-22	1.22600	1.99	quaterly	92	-	-	-	0.50
2017-09-21	1.20300	2.12	quaterly	91	-	-	-	0.53
2017-06-22	0.97400	1.86	quaterly	86	-	-	-	0.44
2017-03-28	1.03300	1.85	quaterly	95	-	-	-	0.48
2016-12-23	1.85300	3.35	quaterly	98	-	-	-	0.90
2016-09-16	1.04000	2.11	quaterly	92	-	-	-	0.53
2016-06-16	0.92700	1.94	quaterly	92	-	-	-	0.49
2016-03-16	0.99400	2.20	quaterly	89	-	-	-	0.54
2015-12-18	1.11800	2.45	quaterly	91	-	-	-	0.61
2015-09-18	0.96600	2.17	quaterly	91	-	-	-	0.54
2015-06-19	0.88300	1.97	quaterly	85	-	-	-	0.46
2015-03-26	1.60300	3.32	quaterly	94	-	-	-	0.85
2014-12-22	1.04700	2.14	quaterly	94	-	-	-	0.55
2014-09-19	0.89200	1.94	quaterly	91	-	-	-	0.48
2014-06-20	0.80200	1.94	quaterly	84	-	-	-	0.45
2014-03-28	0.81000	1.89	quaterly	92	-	-	-	0.48
2013-12-26	0.89200	2.12	quaterly	91	-	-	-	0.53
2013-09-26	0.78300	2.02	quaterly	91	-	-	-	0.50
2013-06-27	0.78100	2.10	quaterly	92	-	-	-	0.53
2013-03-27	0.67100	1.88	quaterly	91	-	-	-	0.47
2012-12-26	0.91600	2.86	quaterly	90	-	-	-	0.71
2012-09-27	0.71100	2.15	quaterly	91	-	-	-	0.54
2012-06-28	0.63200	2.08	quaterly	91	-	-	-	0.52
2012-03-29	0.57100	1.74	quaterly	93	-	-	-	0.44
2011-12-27	0.67800	2.40	quaterly	89	-	-	-	0.59
2011-09-29	0.59000	2.21	quaterly	92	-	-	-	0.56
2011-06-29	0.55600	1.86	quaterly	91	-	-	-	0.46
2011-03-30	0.53600	1.75	quaterly	92	-	-	-	0.44
2010-12-28	0.58700	2.02	quaterly	92	-	-	-	0.51
2010-09-27	0.55800	2.14	quaterly	91	-	-	-	0.53
2010-06-28	0.51500	2.10	quaterly	91	-	-	-	0.52
2010-03-29	0.46000	1.72	quaterly	91	-	-	-	0.43
2009-12-28	0.71400	2.78	quaterly	91	-	-	-	0.69
2009-09-28	0.50400	1.95	quaterly	97	-	-	-	0.52
2009-06-23	0.45700	2.29	quaterly	89	-	-	-	0.56
2009-03-26	0.53300	2.84	quaterly	90	-	-	-	0.70
2008-12-26	0.66700	3.32	quaterly	92	-	-	-	0.84
2008-09-25	0.65600	2.38	quaterly	91	-	-	-	0.59
2008-06-26	0.58900	2.01	quaterly	91	-	-	-	0.50
2008-03-27	0.61000	1.89	quaterly	97	-	-	-	0.50
2007-12-21	0.75000	2.22	quaterly	91	-	-	-	0.55
2007-09-21	0.64000	1.84	quaterly	91	-	-	-	0.46
2007-06-22	0.60000	1.75	quaterly	91	-	-	-	0.44
2007-03-23	0.57000	1.82	quaterly	87	-	-	-	0.43
2006-12-26	0.67000	1.99	quaterly	95	-	-	-	0.52
2006-09-22	0.54000	1.80	quaterly	91	-	-	-	0.45
2006-06-23	0.52000	1.70	quaterly	98	-	-	-	0.46
2006-03-17	0.51000	1.97	quaterly	79	-	-	-	0.43
2005-12-28	0.60000	1.99	quaterly	96	-	-	-	0.52
2005-09-23	0.56000	2.02	quaterly	91	-	-	-	0.50
2005-06-24	0.44000	1.59	quaterly	93	-	-	-	0.40
2005-03-23	0.45000	1.67	quaterly	92	-	-	-	0.42
2004-12-21	0.83000	3.13	quaterly	88	-	-	-	0.75
2004-09-24	0.44000	1.74	quaterly	91	-	-	-	0.43
2004-06-25	0.37000	18.57	monthly	7	-	-	-	0.36
2004-06-18	0.37000	1.54	quaterly	84	-	-	-	0.35
2004-03-26	0.38000	19.54	monthly	7	-	-	-	0.37
2004-03-19	0.38000	1.56	quaterly	87	-	-	-	0.37
2003-12-23	0.48000	1.99	quaterly	88	-	-	-	0.48
2003-09-26	0.38000	1.55	quaterly	98	-	-	-	0.42
2003-06-20	0.33000	1.57	quaterly	84	-	-	-	0.36
2003-03-28	0.34000	5.61	monthly	28	-	-	-	0.43
2003-02-28	0.04100	0.69	monthly	28	-	-	-	0.05
2003-01-31	0.04600	0.60	monthly	36	-	-	-	0.06
2002-12-26	0.41000	6.82	monthly	27	-	-	-	0.50
2002-11-29	0.04500	0.30	custom	63	-	-	-	0.05
2002-09-27	0.37000	1.82	quaterly	98	-	-	-	0.49
2002-06-21	0.32000	1.42	quaterly	91	-	-	-	0.35
2002-03-22	0.31000	1.25	quaterly	86	-	-	-	0.30
2001-12-26	0.40000	1.45	quaterly	96	-	-	-	0.38
2001-09-21	0.35500	1.61	quaterly	91	-	-	-	0.40
2001-06-22	0.30000	1.00	quaterly	98	-	-	-	0.27
2001-03-16	0.32000	1.32	quaterly	84	-	-	-	0.30
2000-12-22	0.38000	1.28	quaterly	91	-	-	-	0.32
2000-09-22	0.34000	1.03	quaterly	91	-	-	-	0.26
2000-06-23	0.34000	1.04	quaterly	91	-	-	-	0.26
2000-03-24	0.34000	0.95	quaterly	94	-	-	-	0.24
1999-12-21	0.93400	2.96	quaterly	88	-	-	-	0.71
1999-09-24	0.39000	1.34	quaterly	91	-	-	-	0.33
1999-06-25	0.43000	1.43	quaterly	91	-	-	-	0.36
1999-03-26	0.72000	2.38	quaterly	94	-	-	-	0.61
1998-12-22	1.21100	4.55	quaterly	88	-	-	-	1.10
1998-09-25	0.30000	1.25	quaterly	91	-	-	-	0.31
1998-06-26	0.30000	1.15	quaterly	91	-	-	-	0.29
1998-03-27	0.50500	1.94	quaterly	94	-	-	-	0.50
1997-12-23	1.20100	5.62	quaterly	90	-	-	-	1.39
1997-09-24	0.27000	1.23	quaterly	91	-	-	-	0.31
1997-06-25	0.27000	1.30	quaterly	92	-	-	-	0.33
1997-03-25	0.36500	1.91	quaterly	95	-	-	-	0.50
1996-12-20	1.60000	9.76	quaterly	86	-	-	-	2.30
1996-09-25	0.22000	1.35	quaterly	92	-	-	-	0.34
1996-06-25	0.22000	1.40	quaterly	91	-	-	-	0.35
1996-03-26	0.22000	1.38	quaterly	95	-	-	-	0.36
1995-12-22	0.61000	4.45	quaterly	87	-	-	-	1.06
1995-09-26	0.22000	1.50	quaterly	97	-	-	-	0.40
1995-06-21	0.22000	1.72	quaterly	91	-	-	-	0.43
1995-03-22	0.22000	1.89	quaterly	91	-	-	-	0.47
1994-12-21	0.55000	5.11	quaterly	91	-	-	-	1.27
1994-09-21	0.22000	2.01	quaterly	91	-	-	-	0.50
1994-06-22	0.22000	2.05	quaterly	91	-	-	-	0.51
1994-03-23	0.22000	2.15	quaterly	84	-	-	-	0.50
1993-12-29	0.53000	4.43	quaterly	98	-	-	-	1.19
1993-09-22	0.22000	2.03	quaterly	91	-	-	-	0.51
1993-06-23	0.22000	2.09	quaterly	91	-	-	-	0.52
1993-03-24	0.22000	2.22	quaterly	85	-	-	-	0.52
1992-12-29	0.51000	4.65	quaterly	96	-	-	-	1.22
1992-09-24	0.22000	2.17	quaterly	92	-	-	-	0.55
1992-06-24	0.22000	2.30	quaterly	90	-	-	-	0.57
1992-03-26	0.22000	2.28	quaterly	90	-	-	-	0.56
1991-12-27	0.62000	6.32	quaterly	92	-	-	-	1.59
1991-09-26	0.18000	1.93	quaterly	91	-	-	-	0.48
1991-06-27	0.18000	1.98	quaterly	92	-	-	-	0.50
1991-03-27	0.18000	2.03	quaterly	90	-	-	-	0.50
1990-12-27	0.52000	6.71	quaterly	0	-	-	-	1.65

VINIX Stock Splits

This table shows VINIX stock splits.

There are no VINIX stock splits to display.

VINIX Basic Information

Ticker, symbol:

VINIX
Full title:

Vanguard Institutional Index Fund Institutional Shares
First trading day:

1990-07-31
Last trading day:

2022-10-26
Total trading days:

7,738
Last close price:

324.60 (+0.93%)
Stock Exchange:

Nasdaq
Address:

Vanguard Institutional Index Funds
Description:

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the S&P 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Phone number:

888-809-8102

Best intraday sessions of VINIX

This table shows top 0 best intraday sessions of VINIX.

No data to display.

Worst intraday sessions of VINIX

This table shows the worst 0 intraday sessions of VINIX.

No data to display.

Best after-hours sessions of VINIX

This table shows top 0 best after-hours sessions of VINIX.

Position	Date	Percentage
1	2021-01-15	15.63
2	2008-10-10	11.60
3	2008-10-27	10.80
4	2020-03-23	9.41
5	2020-03-12	9.32
6	2009-03-20	7.08
7	2020-04-03	7.03
8	2008-11-12	6.93
9	2008-11-21	6.48
10	2009-03-09	6.36
11	2008-11-20	6.34
12	2020-03-25	6.24
13	2020-03-16	5.98
14	2002-07-23	5.75
15	2002-07-26	5.42
16	2008-09-29	5.41
17	1997-10-27	5.15
18	2008-12-15	5.13
19	1998-09-04	5.10
20	2001-01-02	5.00
21	2018-12-24	4.96
22	2020-03-09	4.94
23	2000-03-15	4.78
24	2008-10-17	4.78
25	2011-08-08	4.75
26	2002-10-14	4.74
27	2011-08-10	4.64
28	2020-02-28	4.60
29	2010-05-07	4.40
30	2009-01-20	4.37
31	2001-04-04	4.37
32	2008-09-17	4.36
33	2011-11-29	4.35
34	2008-03-17	4.24
35	2008-10-15	4.24
36	2020-03-03	4.22
37	1998-10-14	4.17
38	2009-03-11	4.10
39	2008-11-03	4.08
40	2008-09-18	4.03
41	2002-08-13	4.02
42	2009-02-23	4.01
43	2008-12-01	4.00
44	2002-09-30	4.00
45	2015-08-25	3.91
46	2002-10-10	3.91
47	2001-04-17	3.91
48	2001-09-21	3.90
49	2000-12-04	3.90
50	1998-08-31	3.88
51	2008-12-05	3.86
52	2009-04-08	3.80
53	1991-01-16	3.76
54	2002-05-07	3.76
55	2008-03-10	3.71
56	2002-07-03	3.68
57	2008-12-04	3.64
58	2008-03-31	3.58
59	2008-11-25	3.58
60	1998-09-22	3.54
61	2003-03-14	3.54
62	1999-10-27	3.54
63	2002-10-09	3.50
64	2000-10-18	3.48
65	2003-03-12	3.45
66	2011-10-26	3.44
67	2011-08-22	3.43
68	2019-01-03	3.43
69	2020-04-07	3.43
70	2011-10-07	3.40
71	2009-05-01	3.38
72	2009-01-27	3.37
73	2020-03-27	3.36
74	2000-10-12	3.34
75	2002-12-31	3.33
76	2010-05-26	3.33
77	2000-04-24	3.32
78	2000-04-14	3.29
79	2002-08-07	3.27
80	1990-08-24	3.24
81	2000-05-26	3.23
82	2009-03-16	3.20
83	2008-12-31	3.20
84	2010-07-06	3.18
85	2020-05-15	3.16
86	1997-08-29	3.13
87	2020-04-13	3.07
88	2009-05-15	3.05
89	2011-12-19	3.01
90	2002-08-05	2.99
91	2009-07-14	2.98
92	1998-09-10	2.97
93	2010-08-31	2.96
94	2007-11-12	2.95
95	2010-06-09	2.95
96	2011-11-25	2.93
97	1991-08-20	2.92
98	2007-09-17	2.92
99	2008-11-06	2.92
100	1990-09-28	2.91

Worst after-hours sessions of VINIX

This table shows the worst 0 after-hours sessions of VINIX.

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-11	-9.49
3	2008-10-14	-9.01
4	2008-11-28	-8.93
5	2008-09-26	-8.76
6	2008-10-08	-7.62
7	2020-03-06	-7.58
8	2022-04-29	-7.33
9	1997-10-24	-6.90
10	1998-08-28	-6.81
11	2008-11-19	-6.71
12	2011-08-05	-6.65
13	2008-11-18	-6.10
14	2008-10-21	-6.08
15	2020-06-10	-5.88
16	2000-04-13	-5.81
17	2008-10-06	-5.73
18	2009-01-16	-5.28
19	2008-11-04	-5.21
20	2020-03-17	-5.17
21	2008-11-11	-5.14
22	2008-11-05	-4.99
23	2009-02-09	-4.90
24	2001-09-10	-4.89
25	2020-03-10	-4.88
26	2011-08-03	-4.77
27	2008-09-16	-4.71
28	2008-09-12	-4.69
29	2009-02-27	-4.66
30	2009-02-13	-4.54
31	2011-08-17	-4.45
32	2020-03-31	-4.42
33	2020-02-26	-4.40
34	2011-08-09	-4.37
35	2020-03-19	-4.32
36	2001-03-09	-4.31
37	2009-04-17	-4.26
38	2009-03-04	-4.24
39	2022-04-20	-4.20
40	2002-08-30	-4.15
41	2008-11-13	-4.15
42	2018-02-02	-4.11
43	2008-10-01	-4.01
44	2015-08-21	-3.94
45	2010-05-19	-3.89
46	2008-10-03	-3.85
47	2000-01-03	-3.83
48	1998-08-26	-3.83
49	2008-09-19	-3.82
50	2002-07-18	-3.77
51	2018-02-07	-3.73
52	2002-09-26	-3.69
53	2011-11-08	-3.67
54	1991-11-14	-3.64
55	2022-04-28	-3.62
56	1998-08-03	-3.62
57	2016-06-23	-3.60
58	2020-10-27	-3.53
59	2003-03-21	-3.51
60	2020-09-02	-3.49
61	2009-03-27	-3.47
62	2008-10-23	-3.46
63	2007-02-26	-3.46
64	2009-02-20	-3.46
65	2001-04-02	-3.45
66	2010-06-03	-3.44
67	2002-08-02	-3.42
68	2008-09-08	-3.41
69	2002-07-09	-3.40
70	2008-06-25	-3.39
71	2020-03-04	-3.37
72	2020-03-26	-3.36
73	2009-01-13	-3.35
74	2020-02-21	-3.34
75	2009-01-28	-3.30
76	2018-10-09	-3.29
77	2002-07-19	-3.29
78	2018-12-03	-3.23
79	2010-05-05	-3.22
80	2008-02-04	-3.19
81	2011-09-21	-3.18
82	2008-10-24	-3.18
83	2015-08-20	-3.17
84	2000-12-19	-3.13
85	2010-02-03	-3.11
86	2001-09-19	-3.11
87	2010-06-28	-3.10
88	2018-10-23	-3.08
89	2008-06-05	-3.08
90	1996-03-07	-3.08
91	2008-10-20	-3.08
92	2020-04-20	-3.06
93	2009-06-19	-3.04
94	2000-02-17	-3.03
95	1998-09-29	-3.03
96	2020-02-24	-3.02
97	2002-09-18	-3.00
98	1998-09-30	-3.00
99	1990-08-22	-2.99
100	2008-09-03	-2.99

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:46

VINIX information

Full title

Vanguard Institutional Index Fund Institutional Shares
First trading day

1990-07-31
Last trading day

2022-10-26
Total trading days

7,738
Last close price

324.60 (+0.93%)
Stock Exchange

Nasdaq
Address

Vanguard Institutional Index Funds
Phone number

888-809-8102
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the S&P 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...