VIIIX stock analysis of October 26, 2022

Vanguard Institutional Index Fund Institutional Plus Shares

VIIIX IPO: 1997-07-07
324.60 (+0.93%)
5,985 trading days in total
VIIIX Latest trading day: 2022-10-26

Nasdaq

324.60 close price

5985 trading day

Previous trading day
2022-04-29

VIIIX stock Buy and Hold Potential More info

INVESTMENT at 1997-07-07 open

VIIIX open price was $84.91

1,000.00

Click to edit

HOLDING TIME

5984 trading days

or

25 years 117 days

TODAY'S WORTH — including dividends (79)

As of 2022-10-26 close price ($324.60)

4,652.90

Click to edit

ROI: +365.29% (4.65x) – ANNU: +6.26% (1.06x)

October 26th, 2022 in VIIIX timeline More insights

5985th

trading day out of 5985

in entire VIIIX history

100.00%

Progress:
5985 5985

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

VIIIX Dividends by October 26, 2022More information

Previous ex-div 2020-12-29

Per share: 4.84

Frequency: quaterly

Days gap: 92

Yield: 1.47%

5.84%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 79

Ex-divs after: 0

VIIIX Stock Splits by October 26, 2022

We don't have any infomation about VIIIX stock splits.
It seems that VIIIX has not have any stock splits in it's entire history.

VIIIX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

VIIIX close price: 324.60

Min: 324.60 Max: 363.45

+11.97%

Uptrend potential 5D

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous max of 363.45

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous min of 324.60

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

VIIIX close price: 324.60

Min: 324.60 Max: 324.60

+0%

Uptrend potential 1M

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous max of 324.60

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous min of 324.60

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

VIIIX close price: 324.60

Min: 324.60 Max: 324.60

+0%

Uptrend potential 3M

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous max of 324.60

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous min of 324.60

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VIIIX close price: 324.60

Min: 324.60 Max: 363.45

+11.97%

Uptrend potential 6M

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous max of 363.45

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous min of 324.60

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

VIIIX close price: 324.60

Min: 324.60 Max: 391.09

+20.48%

Uptrend potential 1Y

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous max of 391.09

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous min of 324.60

Time period:
2022-01-31 to 2022-10-26

5Y

65%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

VIIIX close price: 324.60

Min: 201.93 Max: 391.09

+20.48%

Uptrend potential 5Y

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous max of 391.09

Time period:
2017-10-26 to 2022-10-26

-37.79%

Downtrend potential 5Y

If you buy at VIIIX close price of 324.60 and sell it when it reaches previous min of 201.93

Time period:
2017-10-26 to 2022-10-26

Important dates of VIIIX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-7.33%

#1 worst pre-market of 2022 so far
#4 worst pre-market in a decade
#8 worst pre-market of all-time

2022-04-29 closed at 350.29
2022-10-26 opened at 324.60

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 324.60 ⇢ closed at 324.60
highest at 324.60 ⇢
0.00%
lowest at 324.60 ⇢
0.00%
close-to-close ⇢
-7.33%

No data for post-market.

VIIIX investment calculator

This calculator shows the potential of VIIIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIIIX

Date start:

1997-07-07 open

Date end:

2022-10-26 close

Duration:

25 years 117 days

Trading days:

5,984

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1997-07-07 open

1,000.00

Shares bought: 11.78

Stock price: 84.91

SELL

Value on 2022-10-26 close

4,652.90

Dividends (79)

17.84%

+830.03

Stock growth

82.16%

+2,822.87

NET: +3,652.90

Total ROI: +365.29% (4.65x)

Annualised: +6.26% (1.06x)

Dividends ROI: +83.00% (1.83x)

Dividend Yield: +2.42% (1.02x)

Stock price: 324.60

Duration: 25 years 117 days

Trading days: 5,984

SELL

Value on 2022-10-26 close

3,822.87

NET: +2,822.87

ROI: +282.29% (3.82x)

Annualised: +5.44% (1.05x)

Stock price: 324.60

Duration: 25 years 117 days

Trading days: 5,984

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIIIX stock timeline

October 26, 2022 was 5985th VIIIX trading day out of 5985.
- It is the latest trading day of VIIIX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

VIIIX Dividends

Our database shows that October 26, 2022 was NOT involved in VIIIX dividends.
Dividends for VIIIX stock was paid 79 times:
- 79 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VIIIX was on 2020-12-29 (Yearly Yield: 5.84%)

In the table below, you can see previous and next ex-dividend dates of VIIIX:

Dividends before 2022-10-26 (79)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.89	2.56		104.08				0.55
2020-12-29	4.84300	5.84	quaterly	92	-	-	-	1.47
2020-09-28	1.26700	1.65	quaterly	94	-	-	-	0.42
2020-06-26	1.36200	1.99	quaterly	93	-	-	-	0.51
2020-03-25	2.71600	4.83	quaterly	93	-	-	-	1.23
2019-12-23	3.53600	4.90	quaterly	91	-	-	-	1.22
2019-09-23	1.47200	1.97	quaterly	101	-	-	-	0.54
2019-06-14	1.06500	1.88	quaterly	79	-	-	-	0.41
2019-03-27	2.23900	3.25	quaterly	99	-	-	-	0.88
2018-12-18	2.03900	3.66	quaterly	88	-	-	-	0.88
2018-09-21	1.37900	1.92	quaterly	98	-	-	-	0.52
2018-06-15	1.14700	1.80	quaterly	92	-	-	-	0.45
2018-03-15	1.00900	1.77	quaterly	83	-	-	-	0.40
2017-12-22	1.23700	2.01	quaterly	92	-	-	-	0.51
2017-09-21	1.21400	2.14	quaterly	91	-	-	-	0.53
2017-06-22	0.98400	1.88	quaterly	86	-	-	-	0.44
2017-03-28	1.04400	1.87	quaterly	95	-	-	-	0.49
2016-12-23	1.86300	3.37	quaterly	98	-	-	-	0.90
2016-09-16	1.04900	2.13	quaterly	92	-	-	-	0.54
2016-06-16	0.93700	1.96	quaterly	92	-	-	-	0.49
2016-03-16	1.00300	2.22	quaterly	89	-	-	-	0.54
2015-12-18	1.12700	2.47	quaterly	91	-	-	-	0.62
2015-09-18	0.97500	2.19	quaterly	91	-	-	-	0.55
2015-06-19	0.89200	1.99	quaterly	85	-	-	-	0.46
2015-03-26	1.61300	3.34	quaterly	94	-	-	-	0.86
2014-12-22	1.05700	2.16	quaterly	94	-	-	-	0.56
2014-09-19	0.90000	1.96	quaterly	91	-	-	-	0.49
2014-06-20	0.81000	1.96	quaterly	84	-	-	-	0.45
2014-03-28	0.81800	1.91	quaterly	92	-	-	-	0.48
2013-12-26	0.90000	2.14	quaterly	91	-	-	-	0.53
2013-09-26	0.79200	2.04	quaterly	91	-	-	-	0.51
2013-06-27	0.78800	2.12	quaterly	92	-	-	-	0.53
2013-03-27	0.67800	1.90	quaterly	91	-	-	-	0.47
2012-12-26	0.92200	2.88	quaterly	90	-	-	-	0.71
2012-09-27	0.71800	2.17	quaterly	91	-	-	-	0.54
2012-06-28	0.63800	2.10	quaterly	91	-	-	-	0.52
2012-03-29	0.57700	1.76	quaterly	93	-	-	-	0.45
2011-12-27	0.68400	2.42	quaterly	89	-	-	-	0.59
2011-09-29	0.59500	2.22	quaterly	92	-	-	-	0.56
2011-06-29	0.56300	1.89	quaterly	91	-	-	-	0.47
2011-03-30	0.54400	1.78	quaterly	92	-	-	-	0.45
2010-12-28	0.59400	2.05	quaterly	92	-	-	-	0.52
2010-09-27	0.56400	2.17	quaterly	91	-	-	-	0.54
2010-06-28	0.52200	2.13	quaterly	91	-	-	-	0.53
2010-03-29	0.46500	1.74	quaterly	91	-	-	-	0.43
2009-12-28	0.72100	2.80	quaterly	91	-	-	-	0.70
2009-09-28	0.51000	1.97	quaterly	97	-	-	-	0.52
2009-06-23	0.46100	2.31	quaterly	89	-	-	-	0.56
2009-03-26	0.53800	2.87	quaterly	90	-	-	-	0.71
2008-12-26	0.67200	3.35	quaterly	92	-	-	-	0.84
2008-09-25	0.66400	2.41	quaterly	91	-	-	-	0.60
2008-06-26	0.59600	2.04	quaterly	91	-	-	-	0.51
2008-03-27	0.61800	1.92	quaterly	97	-	-	-	0.51
2007-12-21	0.75900	2.25	quaterly	91	-	-	-	0.56
2007-09-21	0.64800	1.86	quaterly	91	-	-	-	0.46
2007-06-22	0.60900	1.78	quaterly	91	-	-	-	0.44
2007-03-23	0.57900	1.85	quaterly	87	-	-	-	0.44
2006-12-26	0.67700	2.01	quaterly	95	-	-	-	0.52
2006-09-22	0.54700	1.83	quaterly	91	-	-	-	0.46
2006-06-23	0.52900	1.73	quaterly	98	-	-	-	0.47
2006-03-17	0.51600	2.00	quaterly	79	-	-	-	0.43
2005-12-28	0.60800	2.01	quaterly	96	-	-	-	0.53
2005-09-23	0.56700	2.05	quaterly	91	-	-	-	0.51
2005-06-24	0.44600	1.61	quaterly	93	-	-	-	0.41
2005-03-23	0.45700	1.69	quaterly	92	-	-	-	0.43
2004-12-21	0.83700	3.15	quaterly	88	-	-	-	0.76
2004-09-24	0.44600	1.76	quaterly	91	-	-	-	0.44
2004-06-25	0.37600	18.87	monthly	7	-	-	-	0.36
2004-06-18	0.37600	1.57	quaterly	84	-	-	-	0.36
2004-03-26	0.38700	19.90	monthly	7	-	-	-	0.38
2004-03-19	0.38700	1.59	quaterly	87	-	-	-	0.38
2003-12-23	0.48600	2.01	quaterly	88	-	-	-	0.48
2003-09-26	0.38600	1.58	quaterly	98	-	-	-	0.42
2003-06-20	0.33500	1.60	quaterly	84	-	-	-	0.37
2003-03-28	0.34500	0.43	reintroduced	371	-	-	-	0.44
2002-03-22	0.32000	0.61	custom	182	-	-	-	0.30
2001-09-21	0.36200	1.65	quaterly	91	-	-	-	0.41
2001-06-22	0.31000	0.18	reintroduced	548	-	-	-	0.28
1999-12-22	0.94700	0.49	reintroduced	544	-	-	-	0.72
1998-06-26	0.31500	0.20	reintroduced	0	-	-	-	0.30

There are no VIIIX dividends to display.

VIIIX stock splits

We have no data that VIIIX has any stock splits in it's entire history.

VIIIX Price Ranges

This section shows the current VIIIX stock close price (324.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

324.60

Highest value

363.45

0%

5 Days
Downtrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 5 Days lowest value of 324.60, your loss would be 0%

0%

5 Days
Current progress

The current VIIIX stock close price of 324.60 is at 0% of 5 Days range

+11.97%

5 Days
Uptrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 5 Days highest value of 363.45, your profit would be +11.97%

Current value

324.60

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

324.60

Highest value

324.60

0%

1 Month
Downtrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 1 Month lowest value of 324.60, your loss would be 0%

0%

1 Month
Current progress

The current VIIIX stock close price of 324.60 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 1 Month highest value of 324.60, your profit would be +0%

Current value

324.60

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

324.60

Highest value

324.60

0%

3 Months
Downtrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 3 Months lowest value of 324.60, your loss would be 0%

0%

3 Months
Current progress

The current VIIIX stock close price of 324.60 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 3 Months highest value of 324.60, your profit would be +0%

Current value

324.60

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

324.60

Highest value

363.45

0%

6 Months
Downtrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 6 Months lowest value of 324.60, your loss would be 0%

0%

6 Months
Current progress

The current VIIIX stock close price of 324.60 is at 0% of 6 Months range

+11.97%

6 Months
Uptrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 6 Months highest value of 363.45, your profit would be +11.97%

Current value

324.60

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

324.60

Highest value

391.09

0%

1 Year
Downtrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 1 Year lowest value of 324.60, your loss would be 0%

0%

1 Year
Current progress

The current VIIIX stock close price of 324.60 is at 0% of 1 Year range

+20.48%

1 Year
Uptrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 1 Year highest value of 391.09, your profit would be +20.48%

Current value

324.60

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

201.93

Highest value

391.09

-37.79%

5 Years
Downtrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 5 Years lowest value of 201.93, your loss would be -37.79%

64.85%

5 Years
Current progress

The current VIIIX stock close price of 324.60 is at 64.85% of 5 Years range

+20.48%

5 Years
Uptrend potential

If you buy VIIIX stock at current close price of 324.60 and sell it when it reaches 5 Years highest value of 391.09, your profit would be +20.48%

Current value

324.60

Monthly Highs and Lows of VIIIX

This section shows lows and highs of VIIIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	324.60 2022-10-26	324.60 2022-10-26	324.60 2022-10-26	324.60 2022-10-26	0.00	0.00	0.00
2022 April	20	388.19 2022-04-04	350.29 2022-04-29	385.07 2022-04-01	350.29 2022-04-29	-9.03	0.81	-9.03
2022 March	20	389.84 2022-03-30	356.02 2022-03-08	367.48 2022-03-01	383.76 2022-03-31	4.43	6.08	-3.12
2022 February	20	391.09 2022-02-02	360.47 2022-02-23	387.43 2022-02-01	373.24 2022-02-28	-3.66	0.94	-6.96
2022 January	1	384.79 2022-01-31	384.79 2022-01-31	384.79 2022-01-31	384.79 2022-01-31	0.00	0.00	0.00
2021 January	10	337.72 2021-01-08	326.61 2021-01-04	326.61 2021-01-04	332.78 2021-01-15	1.89	3.40	0.00
2020 December	22	334.45 2020-12-28	326.44 2020-12-14	327.55 2020-12-01	331.48 2020-12-31	1.20	2.11	-0.34
2020 November	20	325.34 2020-11-27	295.54 2020-11-02	295.54 2020-11-02	323.89 2020-11-30	9.59	10.08	0.00
2020 October	22	315.38 2020-10-12	291.94 2020-10-30	301.54 2020-10-01	291.94 2020-10-30	-3.18	4.59	-3.18
2020 September	21	320.34 2020-09-02	289.83 2020-09-23	315.46 2020-09-01	299.92 2020-09-30	-4.93	1.55	-8.12
2020 August	21	313.75 2020-08-28	294.21 2020-08-03	294.21 2020-08-03	313.10 2020-08-31	6.42	6.64	0.00
2020 July	22	292.43 2020-07-22	277.91 2020-07-01	277.91 2020-07-01	292.10 2020-07-31	5.11	5.22	0.00
2020 June	22	289.45 2020-06-08	268.32 2020-06-26	273.53 2020-06-01	276.51 2020-06-30	1.09	5.82	-1.90
2020 May	20	272.49 2020-05-29	252.09 2020-05-13	252.83 2020-05-01	272.49 2020-05-29	7.78	7.78	-0.29
2020 April	21	262.51 2020-04-29	220.36 2020-04-01	220.36 2020-04-01	260.10 2020-04-30	18.03	19.13	0.00
2020 March	22	282.11 2020-03-04	201.93 2020-03-23	278.49 2020-03-02	230.54 2020-03-31	-17.22	1.30	-27.49
2020 February	19	304.99 2020-02-19	266.24 2020-02-28	292.24 2020-02-03	266.24 2020-02-28	-8.90	4.36	-8.90
2020 January	21	299.37 2020-01-17	290.13 2020-01-31	292.72 2020-01-02	290.13 2020-01-31	-0.88	2.27	-0.88
2019 December	21	292.82 2019-12-20	280.87 2019-12-03	282.74 2019-12-02	290.25 2019-12-31	2.66	3.57	-0.66
2019 November	20	286.28 2019-11-27	277.89 2019-11-01	277.89 2019-11-01	285.19 2019-11-29	2.63	3.02	0.00
2019 October	23	276.02 2019-10-30	261.32 2019-10-02	266.08 2019-10-01	275.20 2019-10-31	3.43	3.74	-1.79
2019 September	20	273.62 2019-09-12	264.05 2019-09-03	264.05 2019-09-03	269.37 2019-09-30	2.01	3.62	0.00
2019 August	22	267.75 2019-08-01	257.81 2019-08-14	267.75 2019-08-01	265.87 2019-08-30	-0.70	0.00	-3.71
2019 July	22	274.24 2019-07-26	268.37 2019-07-01	268.37 2019-07-01	270.15 2019-07-31	0.66	2.19	0.00
2019 June	20	267.38 2019-06-20	249.12 2019-06-03	249.12 2019-06-03	266.32 2019-06-28	6.90	7.33	0.00
2019 May	22	266.78 2019-05-03	249.81 2019-05-31	264.76 2019-05-01	249.81 2019-05-31	-5.65	0.76	-5.65
2019 April	21	266.76 2019-04-30	259.35 2019-04-01	259.35 2019-04-01	266.76 2019-04-30	2.86	2.86	0.00
2019 March	21	260.42 2019-03-21	250.04 2019-03-08	255.46 2019-03-01	256.38 2019-03-29	0.36	1.94	-2.12
2019 February	19	254.64 2019-02-25	246.05 2019-02-01	246.05 2019-02-01	253.69 2019-02-28	3.11	3.49	0.00
2019 January	21	245.80 2019-01-31	222.28 2019-01-03	227.86 2019-01-02	245.80 2019-01-31	7.87	7.87	-2.45
2018 December	19	255.13 2018-12-03	213.34 2018-12-24	255.13 2018-12-03	227.57 2018-12-31	-10.80	0.00	-16.38
2018 November	21	256.71 2018-11-07	240.56 2018-11-23	249.95 2018-11-01	252.37 2018-11-30	0.97	2.70	-3.76
2018 October	23	266.54 2018-10-03	240.87 2018-10-29	266.45 2018-10-01	247.33 2018-10-31	-7.18	0.03	-9.60
2018 September	19	268.31 2018-09-20	262.75 2018-09-07	264.94 2018-09-04	265.49 2018-09-28	0.21	1.27	-0.83
2018 August	23	266.43 2018-08-29	256.72 2018-08-01	256.72 2018-08-01	265.36 2018-08-31	3.37	3.78	0.00
2018 July	21	259.67 2018-07-25	247.31 2018-07-03	248.54 2018-07-02	256.99 2018-07-31	3.40	4.48	-0.49
2018 June	21	254.95 2018-06-12	246.02 2018-06-27	250.08 2018-06-01	247.77 2018-06-29	-0.92	1.95	-1.62
2018 May	22	249.79 2018-05-23	239.92 2018-05-03	242.18 2018-05-01	247.38 2018-05-31	2.15	3.14	-0.93
2018 April	21	247.02 2018-04-18	235.27 2018-04-02	235.27 2018-04-02	241.56 2018-04-30	2.67	4.99	0.00
2018 March	21	254.73 2018-03-09	235.80 2018-03-23	244.66 2018-03-01	240.64 2018-03-29	-1.64	4.12	-3.62
2018 February	19	257.29 2018-02-01	235.41 2018-02-08	257.29 2018-02-01	247.92 2018-02-28	-3.64	0.00	-8.50
2018 January	21	261.84 2018-01-26	245.51 2018-01-02	245.51 2018-01-02	257.41 2018-01-31	4.85	6.65	0.00
2017 December	20	246.10 2017-12-18	240.38 2017-12-06	241.54 2017-12-01	243.48 2017-12-29	0.80	1.89	-0.48
2017 November	21	242.03 2017-11-30	234.16 2017-11-15	235.19 2017-11-01	242.03 2017-11-30	2.91	2.91	-0.44
2017 October	22	235.32 2017-10-27	230.36 2017-10-02	230.36 2017-10-02	234.82 2017-10-31	1.94	2.15	0.00
2017 September	20	229.59 2017-09-20	224.79 2017-09-05	226.50 2017-09-01	229.47 2017-09-29	1.31	1.36	-0.75
2017 August	23	226.40 2017-08-07	221.64 2017-08-18	225.89 2017-08-01	226.02 2017-08-31	0.06	0.23	-1.88
2017 July	20	225.99 2017-07-26	219.70 2017-07-06	221.33 2017-07-03	225.34 2017-07-31	1.81	2.11	-0.74
2017 June	22	224.44 2017-06-19	220.37 2017-06-27	222.10 2017-06-01	220.80 2017-06-30	-0.59	1.05	-0.78
2017 May	22	220.71 2017-05-26	215.25 2017-05-17	217.73 2017-05-01	220.41 2017-05-31	1.23	1.37	-1.14
2017 April	19	217.77 2017-04-27	212.25 2017-04-13	214.80 2017-04-03	217.35 2017-04-28	1.19	1.38	-1.19
2017 March	23	218.94 2017-03-01	214.21 2017-03-27	218.94 2017-03-01	215.15 2017-03-31	-1.73	0.00	-2.16
2017 February	19	216.50 2017-02-27	207.81 2017-02-01	207.81 2017-02-01	215.95 2017-02-28	3.92	4.18	0.00
2017 January	20	209.45 2017-01-25	205.57 2017-01-03	205.57 2017-01-03	207.70 2017-01-31	1.04	1.89	0.00
2016 December	21	208.53 2016-12-13	201.00 2016-12-01	201.00 2016-12-01	203.84 2016-12-30	1.41	3.75	0.00
2016 November	21	202.91 2016-11-25	190.85 2016-11-04	193.18 2016-11-01	201.70 2016-11-30	4.41	5.04	-1.21
2016 October	21	197.83 2016-10-10	194.46 2016-10-17	197.49 2016-10-03	194.50 2016-10-31	-1.51	0.17	-1.53
2016 September	21	200.59 2016-09-07	195.15 2016-09-14	199.13 2016-09-01	198.11 2016-09-30	-0.51	0.73	-2.00
2016 August	23	200.65 2016-08-15	197.35 2016-08-02	198.60 2016-08-01	199.13 2016-08-31	0.27	1.03	-0.63
2016 July	20	198.95 2016-07-22	190.89 2016-07-05	192.20 2016-07-01	198.86 2016-07-29	3.47	3.51	-0.68
2016 June	22	194.38 2016-06-08	182.74 2016-06-27	192.49 2016-06-01	191.79 2016-06-30	-0.36	0.98	-5.07
2016 May	21	192.42 2016-05-27	186.90 2016-05-19	190.33 2016-05-02	192.24 2016-05-31	1.00	1.10	-1.80
2016 April	21	192.21 2016-04-20	186.61 2016-04-07	189.31 2016-04-01	188.85 2016-04-29	-0.24	1.53	-1.43
2016 March	22	188.51 2016-03-30	181.36 2016-03-01	181.36 2016-03-01	188.12 2016-03-31	3.73	3.94	0.00
2016 February	20	178.88 2016-02-25	167.46 2016-02-11	177.30 2016-02-01	177.13 2016-02-29	-0.10	0.89	-5.55
2016 January	19	184.19 2016-01-05	169.94 2016-01-20	183.82 2016-01-04	177.36 2016-01-29	-3.51	0.20	-7.55
2015 December	22	192.84 2015-12-01	183.01 2015-12-18	192.84 2015-12-01	186.63 2015-12-31	-3.22	0.00	-5.10
2015 November	20	193.00 2015-11-03	185.31 2015-11-13	192.47 2015-11-02	190.79 2015-11-30	-0.87	0.28	-3.72
2015 October	22	191.19 2015-10-28	175.77 2015-10-01	175.77 2015-10-01	190.21 2015-10-30	8.22	8.77	0.00
2015 September	21	183.17 2015-09-16	171.90 2015-09-28	175.51 2015-09-01	175.41 2015-09-30	-0.06	4.36	-2.06
2015 August	21	192.64 2015-08-10	171.19 2015-08-25	191.93 2015-08-03	180.85 2015-08-31	-5.77	0.37	-10.81
2015 July	22	194.61 2015-07-20	187.12 2015-07-08	189.87 2015-07-01	192.46 2015-07-31	1.36	2.50	-1.45
2015 June	22	194.61 2015-06-18	188.00 2015-06-29	193.52 2015-06-01	188.52 2015-06-30	-2.58	0.56	-2.85
2015 May	20	195.18 2015-05-21	190.26 2015-05-06	192.74 2015-05-01	193.11 2015-05-29	0.19	1.27	-1.29
2015 April	21	193.56 2015-04-24	188.12 2015-04-01	188.12 2015-04-01	190.66 2015-04-30	1.35	2.89	0.00
2015 March	22	194.73 2015-03-02	187.71 2015-03-26	194.73 2015-03-02	188.85 2015-03-31	-3.02	0.00	-3.60
2015 February	19	194.48 2015-02-24	185.40 2015-02-02	185.40 2015-02-02	193.54 2015-02-27	4.39	4.90	0.00
2015 January	20	189.23 2015-01-22	182.74 2015-01-15	188.64 2015-01-02	183.02 2015-01-30	-2.98	0.31	-3.13
2014 December	22	191.56 2014-12-29	181.66 2014-12-16	188.92 2014-12-01	188.68 2014-12-31	-0.13	1.40	-3.84
2014 November	19	190.69 2014-11-26	184.68 2014-11-04	185.20 2014-11-03	190.21 2014-11-28	2.71	2.96	-0.28
2014 October	23	185.22 2014-10-31	170.88 2014-10-15	178.43 2014-10-01	185.22 2014-10-31	3.81	3.81	-4.23
2014 September	21	185.21 2014-09-18	180.18 2014-09-25	184.19 2014-09-02	180.81 2014-09-30	-1.84	0.55	-2.18
2014 August	21	184.28 2014-08-29	175.37 2014-08-07	176.69 2014-08-01	184.28 2014-08-29	4.30	4.30	-0.75
2014 July	22	182.40 2014-07-24	177.19 2014-07-31	180.91 2014-07-01	177.19 2014-07-31	-2.06	0.82	-2.06
2014 June	21	180.34 2014-06-19	176.92 2014-06-03	176.98 2014-06-02	179.67 2014-06-30	1.52	1.90	-0.03
2014 May	21	176.83 2014-05-30	171.32 2014-05-06	172.76 2014-05-01	176.83 2014-05-30	2.36	2.36	-0.83
2014 April	21	173.25 2014-04-02	166.46 2014-04-11	172.73 2014-04-01	172.78 2014-04-30	0.03	0.30	-3.63
2014 March	21	172.70 2014-03-07	169.39 2014-03-14	169.65 2014-03-03	171.51 2014-03-31	1.10	1.80	-0.15
2014 February	19	170.90 2014-02-28	159.70 2014-02-03	159.70 2014-02-03	170.90 2014-02-28	7.01	7.01	0.00
2014 January	21	169.39 2014-01-15	162.65 2014-01-29	167.81 2014-01-02	163.43 2014-01-31	-2.61	0.94	-3.07
2013 December	21	169.28 2013-12-31	163.34 2013-12-13	165.55 2013-12-02	169.28 2013-12-31	2.25	2.25	-1.33
2013 November	20	166.11 2013-11-27	160.37 2013-11-07	161.55 2013-11-01	165.99 2013-11-29	2.75	2.82	-0.73
2013 October	23	162.47 2013-10-29	151.71 2013-10-08	155.25 2013-10-01	161.08 2013-10-31	3.76	4.65	-2.28
2013 September	20	158.74 2013-09-18	150.72 2013-09-03	150.72 2013-09-03	154.01 2013-09-30	2.18	5.32	0.00
2013 August	22	156.78 2013-08-02	149.79 2013-08-27	156.52 2013-08-01	150.09 2013-08-30	-4.11	0.17	-4.30
2013 July	22	155.42 2013-07-22	147.84 2013-07-02	147.89 2013-07-01	154.56 2013-07-31	4.51	5.09	-0.03
2013 June	20	151.97 2013-06-18	144.75 2013-06-24	150.78 2013-06-03	147.08 2013-06-28	-2.45	0.79	-4.00
2013 May	22	153.32 2013-05-21	145.10 2013-05-01	145.10 2013-05-01	149.88 2013-05-31	3.29	5.67	0.00
2013 April	22	146.46 2013-04-30	141.29 2013-04-18	143.06 2013-04-01	146.46 2013-04-30	2.38	2.38	-1.24
2013 March	20	143.87 2013-03-26	139.48 2013-03-01	139.48 2013-03-01	143.69 2013-03-28	3.02	3.15	0.00
2013 February	19	140.53 2013-02-19	136.63 2013-02-25	138.68 2013-02-01	139.16 2013-02-28	0.35	1.33	-1.48
2013 January	21	138.14 2013-01-29	133.44 2013-01-08	133.87 2013-01-02	137.29 2013-01-31	2.55	3.19	-0.32
2012 December	20	133.26 2012-12-18	128.35 2012-12-28	129.65 2012-12-03	130.53 2012-12-31	0.68	2.78	-1.00
2012 November	21	131.03 2012-11-06	124.36 2012-11-15	130.94 2012-11-01	130.26 2012-11-30	-0.52	0.07	-5.03
2012 October	21	133.95 2012-10-17	129.18 2012-10-24	132.31 2012-10-01	129.51 2012-10-31	-2.12	1.24	-2.37
2012 September	19	134.89 2012-09-14	129.07 2012-09-05	129.18 2012-09-04	131.95 2012-09-28	2.14	4.42	-0.09
2012 August	23	130.29 2012-08-20	125.19 2012-08-02	126.13 2012-08-01	129.32 2012-08-31	2.53	3.30	-0.75
2012 July	21	127.08 2012-07-27	122.33 2012-07-12	125.06 2012-07-02	126.48 2012-07-31	1.14	1.62	-2.18
2012 June	21	124.93 2012-06-19	117.47 2012-06-01	117.47 2012-06-01	124.75 2012-06-29	6.20	6.35	0.00
2012 May	22	128.86 2012-05-01	118.95 2012-05-18	128.86 2012-05-01	120.44 2012-05-31	-6.53	0.00	-7.69
2012 April	20	129.92 2012-04-02	124.47 2012-04-10	129.92 2012-04-02	128.13 2012-04-30	-1.38	0.00	-4.19
2012 March	22	130.21 2012-03-26	123.37 2012-03-06	126.18 2012-03-01	128.94 2012-03-30	2.19	3.19	-2.23
2012 February	20	125.97 2012-02-28	121.29 2012-02-01	121.29 2012-02-01	125.40 2012-02-29	3.39	3.86	0.00
2012 January	20	121.43 2012-01-25	116.83 2012-01-03	116.83 2012-01-03	120.20 2012-01-31	2.88	3.94	0.00
2011 December	21	116.40 2011-12-23	110.83 2011-12-19	114.34 2011-12-01	115.05 2011-12-30	0.62	1.80	-3.07
2011 November	21	116.99 2011-11-08	106.37 2011-11-25	111.60 2011-11-01	114.55 2011-11-30	2.64	4.83	-4.69
2011 October	21	117.72 2011-10-28	100.55 2011-10-03	100.55 2011-10-03	114.80 2011-10-31	14.17	17.08	0.00
2011 September	21	111.80 2011-09-16	103.49 2011-09-30	110.62 2011-09-01	103.49 2011-09-30	-6.45	1.07	-6.45
2011 August	23	117.88 2011-08-01	102.60 2011-08-08	117.88 2011-08-01	111.94 2011-08-31	-5.04	0.00	-12.96
2011 July	20	123.88 2011-07-07	118.37 2011-07-29	122.59 2011-07-01	118.37 2011-07-29	-3.44	1.05	-3.44
2011 June	22	120.83 2011-06-30	116.24 2011-06-15	120.66 2011-06-01	120.83 2011-06-30	0.14	0.14	-3.66
2011 May	21	124.65 2011-05-02	120.74 2011-05-24	124.65 2011-05-02	123.46 2011-05-31	-0.95	0.00	-3.14
2011 April	20	124.87 2011-04-29	119.48 2011-04-18	121.88 2011-04-01	124.87 2011-04-29	2.45	2.45	-1.97
2011 March	23	122.14 2011-03-03	115.43 2011-03-16	119.85 2011-03-01	121.28 2011-03-31	1.19	1.91	-3.69
2011 February	19	123.14 2011-02-18	119.40 2011-02-02	119.70 2011-02-01	121.77 2011-02-28	1.73	2.87	-0.25
2011 January	20	118.96 2011-01-27	116.16 2011-01-04	116.31 2011-01-03	117.74 2011-01-31	1.23	2.28	-0.13
2010 December	22	115.68 2010-12-22	110.72 2010-12-01	110.72 2010-12-01	115.01 2010-12-31	3.87	4.48	0.00
2010 November	21	112.29 2010-11-05	108.05 2010-11-16	108.45 2010-11-01	108.36 2010-11-30	-0.08	3.54	-0.37
2010 October	21	108.54 2010-10-26	104.01 2010-10-04	104.84 2010-10-01	108.35 2010-10-29	3.35	3.53	-0.79
2010 September	21	105.60 2010-09-24	99.20 2010-09-01	99.20 2010-09-01	104.38 2010-09-30	5.22	6.45	0.00
2010 August	22	103.36 2010-08-09	96.10 2010-08-26	103.12 2010-08-02	96.34 2010-08-31	-6.57	0.23	-6.81
2010 July	21	102.11 2010-07-26	93.56 2010-07-02	93.99 2010-07-01	100.90 2010-07-30	7.35	8.64	-0.46
2010 June	22	102.72 2010-06-18	94.29 2010-06-30	98.32 2010-06-01	94.29 2010-06-30	-4.10	4.48	-4.10
2010 May	20	110.14 2010-05-03	98.02 2010-05-26	110.14 2010-05-03	100.03 2010-05-28	-9.18	0.00	-11.00
2010 April	21	111.48 2010-04-23	107.82 2010-04-01	107.82 2010-04-01	108.71 2010-04-30	0.83	3.39	0.00
2010 March	23	107.88 2010-03-23	102.40 2010-03-01	102.40 2010-03-01	107.02 2010-03-31	4.51	5.35	0.00
2010 February	19	101.75 2010-02-19	96.82 2010-02-08	99.72 2010-02-01	101.37 2010-02-26	1.65	2.04	-2.91
2010 January	19	105.27 2010-01-19	98.31 2010-01-29	103.62 2010-01-04	98.31 2010-01-29	-5.12	1.59	-5.12
2009 December	22	103.70 2009-12-24	100.43 2009-12-08	101.95 2009-12-01	101.98 2009-12-31	0.03	1.72	-1.49
2009 November	20	102.07 2009-11-25	95.64 2009-11-02	95.64 2009-11-02	100.73 2009-11-30	5.32	6.72	0.00
2009 October	22	100.64 2009-10-19	93.91 2009-10-02	94.33 2009-10-01	95.03 2009-10-30	0.74	6.69	-0.45
2009 September	21	98.64 2009-09-22	91.48 2009-09-02	91.76 2009-09-01	96.83 2009-09-30	5.53	7.50	-0.31
2009 August	21	94.77 2009-08-27	89.99 2009-08-17	91.95 2009-08-03	93.83 2009-08-31	2.04	3.07	-2.13
2009 July	22	90.56 2009-07-31	80.56 2009-07-10	84.55 2009-07-01	90.56 2009-07-31	7.11	7.11	-4.72
2009 June	22	87.04 2009-06-12	81.93 2009-06-23	86.63 2009-06-01	84.18 2009-06-30	-2.83	0.47	-5.43
2009 May	20	85.16 2009-05-08	80.39 2009-05-01	80.39 2009-05-01	84.45 2009-05-29	5.05	5.93	0.00
2009 April	21	80.02 2009-04-29	74.19 2009-04-01	74.19 2009-04-01	79.95 2009-04-30	7.76	7.86	0.00
2009 March	22	76.15 2009-03-26	62.25 2009-03-09	64.42 2009-03-02	72.97 2009-03-31	13.27	18.21	-3.37
2009 February	19	79.74 2009-02-09	67.56 2009-02-27	75.57 2009-02-02	67.56 2009-02-27	-10.60	5.52	-10.60
2009 January	20	85.45 2009-01-06	73.69 2009-01-20	85.18 2009-01-02	75.61 2009-01-30	-11.24	0.32	-13.49
2008 December	22	84.02 2008-12-16	75.01 2008-12-01	75.01 2008-12-01	82.54 2008-12-31	10.04	12.01	0.00
2008 November	19	92.09 2008-11-04	69.08 2008-11-20	88.48 2008-11-03	82.35 2008-11-28	-6.93	4.08	-21.93
2008 October	23	106.12 2008-10-01	77.69 2008-10-27	106.12 2008-10-01	88.70 2008-10-31	-16.42	0.00	-26.79
2008 September	21	117.21 2008-09-02	101.11 2008-09-29	117.21 2008-09-02	106.58 2008-09-30	-9.07	0.00	-13.74
2008 August	21	119.59 2008-08-11	114.32 2008-08-04	115.36 2008-08-01	117.69 2008-08-29	2.02	3.67	-0.90
2008 July	22	117.52 2008-07-30	111.12 2008-07-15	117.44 2008-07-01	116.00 2008-07-31	-1.23	0.07	-5.38
2008 June	21	128.81 2008-06-05	116.82 2008-06-27	127.04 2008-06-02	116.97 2008-06-30	-7.93	1.39	-8.04
2008 May	21	130.72 2008-05-19	126.11 2008-05-23	128.94 2008-05-01	128.39 2008-05-30	-0.43	1.38	-2.19
2008 April	22	127.85 2008-04-25	121.46 2008-04-14	125.19 2008-04-01	126.74 2008-04-30	1.24	2.12	-2.98
2008 March	20	124.21 2008-03-25	116.84 2008-03-10	122.06 2008-03-03	120.86 2008-03-31	-0.98	1.76	-4.28
2008 February	20	127.63 2008-02-01	121.39 2008-02-06	127.63 2008-02-01	121.99 2008-02-29	-4.42	0.00	-4.89
2008 January	21	132.24 2008-01-02	119.82 2008-01-22	132.24 2008-01-02	126.09 2008-01-31	-4.65	0.00	-9.39
2007 December	20	139.13 2007-12-10	132.73 2007-12-17	135.05 2007-12-03	134.14 2007-12-31	-0.67	3.02	-1.72
2007 November	21	139.16 2007-11-06	129.00 2007-11-26	138.05 2007-11-01	135.84 2007-11-30	-1.60	0.80	-6.56
2007 October	23	143.14 2007-10-09	137.27 2007-10-19	141.41 2007-10-01	141.76 2007-10-31	0.25	1.22	-2.93
2007 September	19	140.35 2007-09-19	133.20 2007-09-10	136.56 2007-09-04	139.55 2007-09-28	2.19	2.78	-2.46
2007 August	23	137.11 2007-08-08	128.90 2007-08-15	134.12 2007-08-01	135.15 2007-08-31	0.77	2.23	-3.89
2007 July	21	142.07 2007-07-19	133.15 2007-07-31	138.86 2007-07-02	133.15 2007-07-31	-4.11	2.31	-4.11
2007 June	21	141.12 2007-06-04	136.40 2007-06-26	140.85 2007-06-01	137.38 2007-06-29	-2.46	0.19	-3.16
2007 May	22	140.32 2007-05-31	135.96 2007-05-01	135.96 2007-05-01	140.32 2007-05-31	3.21	3.21	0.00
2007 April	20	136.77 2007-04-25	130.18 2007-04-02	130.18 2007-04-02	135.60 2007-04-30	4.16	5.06	0.00
2007 March	22	131.69 2007-03-21	125.98 2007-03-05	128.64 2007-03-01	129.85 2007-03-30	0.94	2.37	-2.07
2007 February	19	133.70 2007-02-20	128.24 2007-02-27	132.29 2007-02-01	128.97 2007-02-28	-2.51	1.07	-3.06
2007 January	20	131.69 2007-01-24	128.83 2007-01-05	129.46 2007-01-03	131.55 2007-01-31	1.61	1.72	-0.49
2006 December	20	130.98 2006-12-15	128.11 2006-12-01	128.11 2006-12-01	129.59 2006-12-29	1.16	2.24	0.00
2006 November	21	128.87 2006-11-22	124.88 2006-11-03	125.16 2006-11-01	128.46 2006-11-30	2.64	2.96	-0.22
2006 October	22	127.07 2006-10-26	121.68 2006-10-02	121.68 2006-10-02	126.07 2006-10-31	3.61	4.43	0.00
2006 September	20	122.39 2006-09-28	118.70 2006-09-07	120.23 2006-09-01	122.09 2006-09-29	1.55	1.80	-1.27
2006 August	23	119.61 2006-08-30	115.91 2006-08-09	116.27 2006-08-01	119.57 2006-08-31	2.84	2.87	-0.31
2006 July	20	117.00 2006-07-03	112.89 2006-07-17	117.00 2006-07-03	116.79 2006-07-31	-0.18	0.00	-3.51
2006 June	22	118.12 2006-06-02	112.28 2006-06-13	117.88 2006-06-01	116.08 2006-06-30	-1.53	0.20	-4.75
2006 May	22	121.32 2006-05-05	115.12 2006-05-23	119.41 2006-05-01	116.45 2006-05-31	-2.48	1.60	-3.59
2006 April	19	119.93 2006-04-20	117.52 2006-04-17	118.59 2006-04-03	119.90 2006-04-28	1.10	1.13	-0.90
2006 March	23	119.75 2006-03-16	116.67 2006-03-09	118.36 2006-03-01	118.31 2006-03-31	-0.04	1.17	-1.43
2006 February	19	118.59 2006-02-27	114.79 2006-02-07	117.27 2006-02-01	117.36 2006-02-28	0.08	1.13	-2.11
2006 January	20	118.29 2006-01-11	115.32 2006-01-20	115.90 2006-01-03	117.04 2006-01-31	0.98	2.06	-0.50
2005 December	21	116.77 2005-12-14	114.01 2005-12-30	115.97 2005-12-01	114.01 2005-12-30	-1.69	0.69	-1.69
2005 November	21	116.22 2005-11-25	110.01 2005-11-01	110.01 2005-11-01	114.58 2005-11-30	4.15	5.64	0.00
2005 October	21	112.08 2005-10-03	107.60 2005-10-13	112.08 2005-10-03	110.40 2005-10-31	-1.50	0.00	-4.00
2005 September	21	113.91 2005-09-09	111.01 2005-09-23	112.06 2005-09-01	112.28 2005-09-30	0.20	1.65	-0.94
2005 August	23	113.99 2005-08-03	110.48 2005-08-26	113.08 2005-08-01	111.94 2005-08-31	-1.01	0.80	-2.30
2005 July	20	113.84 2005-07-28	109.22 2005-07-01	109.22 2005-07-01	112.97 2005-07-29	3.43	4.23	0.00
2005 June	22	111.65 2005-06-17	108.83 2005-06-27	110.23 2005-06-01	108.92 2005-06-30	-1.19	1.29	-1.27
2005 May	21	109.88 2005-05-27	105.69 2005-05-13	106.32 2005-05-02	109.21 2005-05-31	2.72	3.35	-0.59
2005 April	21	108.90 2005-04-07	104.02 2005-04-20	107.19 2005-04-01	105.84 2005-04-29	-1.26	1.60	-2.96
2005 March	22	112.31 2005-03-07	106.48 2005-03-29	110.90 2005-03-01	107.89 2005-03-31	-2.71	1.27	-3.99
2005 February	19	110.99 2005-02-25	108.44 2005-02-22	108.75 2005-02-01	110.28 2005-02-28	1.41	2.06	-0.29
2005 January	20	109.81 2005-01-03	106.39 2005-01-24	109.81 2005-01-03	108.01 2005-01-31	-1.64	0.00	-3.11
2004 December	22	110.90 2004-12-15	108.21 2004-12-07	109.52 2004-12-01	110.71 2004-12-31	1.09	1.26	-1.20
2004 November	21	108.73 2004-11-12	103.70 2004-11-02	103.70 2004-11-01	107.87 2004-11-30	4.02	4.85	0.00
2004 October	21	104.68 2004-10-06	100.38 2004-10-25	103.66 2004-10-01	103.67 2004-10-29	0.01	0.98	-3.16
2004 September	21	103.86 2004-09-21	101.07 2004-09-27	101.65 2004-09-01	102.11 2004-09-30	0.45	2.17	-0.57
2004 August	22	101.78 2004-08-27	97.61 2004-08-12	101.51 2004-08-02	101.46 2004-08-31	-0.05	0.27	-3.84
2004 July	21	103.44 2004-07-01	99.39 2004-07-26	103.44 2004-07-01	101.06 2004-07-30	-2.30	0.00	-3.92
2004 June	21	105.13 2004-06-23	102.55 2004-06-03	102.94 2004-06-01	104.51 2004-06-30	1.53	2.13	-0.38
2004 May	20	102.94 2004-05-27	99.48 2004-05-17	102.43 2004-05-03	102.89 2004-05-28	0.45	0.50	-2.88
2004 April	21	105.35 2004-04-05	101.49 2004-04-30	103.66 2004-04-01	101.49 2004-04-30	-2.09	1.63	-2.09
2004 March	23	106.22 2004-03-05	100.27 2004-03-24	106.10 2004-03-01	103.11 2004-03-31	-2.82	0.11	-5.49
2004 February	19	106.17 2004-02-11	103.24 2004-02-04	104.03 2004-02-02	105.09 2004-02-27	1.02	2.06	-0.76
2004 January	20	105.82 2004-01-26	101.47 2004-01-02	101.47 2004-01-02	103.65 2004-01-30	2.15	4.29	0.00
2003 December	22	101.78 2003-12-31	97.32 2003-12-10	98.28 2003-12-01	101.78 2003-12-31	3.56	3.56	-0.98
2003 November	19	97.20 2003-11-26	94.89 2003-11-20	97.10 2003-11-03	97.18 2003-11-28	0.08	0.10	-2.28
2003 October	23	96.34 2003-10-31	93.23 2003-10-01	93.23 2003-10-01	96.34 2003-10-31	3.34	3.34	0.00
2003 September	21	95.54 2003-09-18	91.18 2003-09-30	93.84 2003-09-02	91.18 2003-09-30	-2.83	1.81	-2.83
2003 August	21	92.55 2003-08-29	88.51 2003-08-05	89.86 2003-08-01	92.55 2003-08-29	2.99	2.99	-1.50
2003 July	22	92.32 2003-07-08	89.68 2003-07-21	89.94 2003-07-01	90.79 2003-07-31	0.95	2.65	-0.29
2003 June	21	92.91 2003-06-17	88.73 2003-06-02	88.73 2003-06-02	89.21 2003-06-30	0.54	4.71	0.00
2003 May	21	88.41 2003-05-30	83.94 2003-05-01	83.94 2003-05-01	88.41 2003-05-30	5.33	5.33	0.00
2003 April	21	84.15 2003-04-23	78.54 2003-04-01	78.54 2003-04-01	83.99 2003-04-30	6.94	7.14	0.00
2003 March	21	82.27 2003-03-21	73.49 2003-03-11	76.59 2003-03-03	77.58 2003-03-31	1.29	7.42	-4.05
2003 February	19	78.77 2003-02-03	74.92 2003-02-13	78.77 2003-02-03	77.17 2003-02-28	-2.03	0.00	-4.89
2003 January	21	85.24 2003-01-14	77.32 2003-01-30	83.13 2003-01-02	78.34 2003-01-31	-5.76	2.54	-6.99
2002 December	21	85.75 2002-12-02	80.04 2002-12-27	85.75 2002-12-02	80.45 2002-12-31	-6.18	0.00	-6.66
2002 November	20	86.14 2002-11-29	80.30 2002-11-11	82.52 2002-11-01	86.14 2002-11-29	4.39	4.39	-2.69
2002 October	23	82.37 2002-10-21	71.10 2002-10-09	77.55 2002-10-01	81.13 2002-10-31	4.62	6.22	-8.32
2002 September	20	83.52 2002-09-11	74.57 2002-09-30	80.58 2002-09-03	74.57 2002-09-30	-7.46	3.65	-7.46
2002 August	22	88.32 2002-08-22	76.47 2002-08-05	81.05 2002-08-01	84.07 2002-08-30	3.73	8.97	-5.65
2002 July	22	90.43 2002-07-05	73.06 2002-07-23	88.55 2002-07-01	83.51 2002-07-31	-5.69	2.12	-17.49
2002 June	20	96.23 2002-06-05	88.99 2002-06-26	95.35 2002-06-03	90.48 2002-06-28	-5.11	0.92	-6.67
2002 May	22	101.35 2002-05-17	96.02 2002-05-07	99.39 2002-05-01	97.77 2002-05-31	-1.63	1.97	-3.39
2002 April	22	104.78 2002-04-01	97.45 2002-04-29	104.78 2002-04-01	98.50 2002-04-30	-5.99	0.00	-7.00
2002 March	20	107.26 2002-03-19	103.43 2002-03-25	103.67 2002-03-01	104.86 2002-03-28	1.15	3.46	-0.23
2002 February	19	102.63 2002-02-01	98.82 2002-02-07	102.63 2002-02-01	101.37 2002-02-28	-1.23	0.00	-3.71
2002 January	21	107.14 2002-01-04	100.63 2002-01-29	105.51 2002-01-02	103.36 2002-01-31	-2.04	1.54	-4.63
2001 December	20	107.25 2001-12-05	102.60 2001-12-13	103.51 2001-12-03	104.89 2001-12-31	1.33	3.61	-0.88
2001 November	21	106.00 2001-11-26	99.18 2001-11-01	99.18 2001-11-01	104.38 2001-11-30	5.24	6.88	0.00
2001 October	23	101.02 2001-10-26	94.91 2001-10-01	94.91 2001-10-01	96.95 2001-10-31	2.15	6.44	0.00
2001 September	15	103.86 2001-09-04	88.23 2001-09-21	103.86 2001-09-04	95.13 2001-09-28	-8.41	0.00	-15.05
2001 August	23	111.76 2001-08-02	103.50 2001-08-30	111.31 2001-08-01	103.92 2001-08-31	-6.64	0.40	-7.02
2001 July	21	113.09 2001-07-02	107.22 2001-07-24	113.09 2001-07-02	110.86 2001-07-31	-1.97	0.00	-5.19
2001 June	21	117.62 2001-06-05	110.74 2001-06-27	115.52 2001-06-01	111.96 2001-06-29	-3.08	1.82	-4.14
2001 May	22	120.24 2001-05-21	114.05 2001-05-11	115.87 2001-05-01	115.07 2001-05-31	-0.69	3.77	-1.57
2001 April	20	114.67 2001-04-19	100.87 2001-04-04	104.74 2001-04-02	114.31 2001-04-30	9.14	9.48	-3.69
2001 March	22	115.92 2001-03-08	102.14 2001-03-22	113.72 2001-03-01	106.06 2001-03-30	-6.74	1.93	-10.18
2001 February	19	125.70 2001-02-01	113.60 2001-02-28	125.70 2001-02-01	113.60 2001-02-28	-9.63	0.00	-9.63
2001 January	21	125.70 2001-01-30	117.36 2001-01-02	117.36 2001-01-02	125.00 2001-01-31	6.51	7.11	0.00
2000 December	20	126.53 2000-12-11	115.99 2000-12-20	120.51 2000-12-01	120.72 2000-12-29	0.17	5.00	-3.75
2000 November	21	131.06 2000-11-06	120.48 2000-11-30	130.03 2000-11-01	120.48 2000-11-30	-7.34	0.79	-7.34
2000 October	22	131.34 2000-10-05	121.62 2000-10-12	131.29 2000-10-02	130.77 2000-10-31	-0.40	0.04	-7.37
2000 September	20	139.29 2000-09-01	130.40 2000-09-27	139.29 2000-09-01	131.32 2000-09-29	-5.72	0.00	-6.38
2000 August	23	139.01 2000-08-31	131.55 2000-08-01	131.55 2000-08-01	139.01 2000-08-31	5.67	5.67	0.00
2000 July	20	138.06 2000-07-17	129.89 2000-07-28	134.24 2000-07-03	130.88 2000-07-31	-2.50	2.85	-3.24
2000 June	22	136.00 2000-06-19	131.60 2000-06-23	132.52 2000-06-01	132.85 2000-06-30	0.25	2.63	-0.69
2000 May	22	134.08 2000-05-01	125.62 2000-05-23	134.08 2000-05-01	129.94 2000-05-31	-3.09	0.00	-6.31
2000 April	19	138.41 2000-04-07	123.86 2000-04-14	137.43 2000-04-03	132.63 2000-04-28	-3.49	0.71	-9.87
2000 March	23	139.71 2000-03-23	123.94 2000-03-07	126.08 2000-03-01	136.74 2000-03-31	8.45	10.81	-1.70
2000 February	20	131.63 2000-02-08	121.84 2000-02-25	128.64 2000-02-01	124.88 2000-02-29	-2.92	2.32	-5.29
2000 January	20	133.70 2000-01-14	124.15 2000-01-28	132.74 2000-01-03	127.28 2000-01-31	-4.11	0.72	-6.47
1999 December	22	134.02 1999-12-31	128.21 1999-12-01	128.21 1999-12-01	134.02 1999-12-31	4.53	4.53	0.00
1999 November	21	130.63 1999-11-18	123.43 1999-11-02	124.01 1999-11-01	127.37 1999-11-30	2.71	5.34	-0.47
1999 October	21	124.82 1999-10-29	114.20 1999-10-15	117.40 1999-10-01	124.82 1999-10-29	6.32	6.32	-2.73
1999 September	21	124.51 1999-09-03	116.07 1999-09-29	122.10 1999-09-01	117.39 1999-09-30	-3.86	1.97	-4.94
1999 August	22	126.70 1999-08-25	117.44 1999-08-10	121.63 1999-08-02	121.10 1999-08-31	-0.44	4.17	-3.44
1999 July	21	129.89 1999-07-16	121.69 1999-07-30	126.37 1999-07-01	121.69 1999-07-30	-3.70	2.79	-3.70
1999 June	22	125.60 1999-06-30	118.74 1999-06-01	118.74 1999-06-01	125.60 1999-06-30	5.78	5.78	0.00
1999 May	20	125.38 1999-05-13	117.56 1999-05-27	124.11 1999-05-03	119.43 1999-05-28	-3.77	1.02	-5.28
1999 April	21	124.84 1999-04-27	118.11 1999-04-19	118.46 1999-04-01	122.33 1999-04-30	3.27	5.39	-0.30
1999 March	23	121.25 1999-03-18	112.77 1999-03-02	113.75 1999-03-01	117.78 1999-03-31	3.54	6.59	-0.86
1999 February	19	117.02 1999-02-22	111.81 1999-02-09	116.99 1999-02-01	113.94 1999-02-26	-2.61	0.03	-4.43
1999 January	19	117.59 1999-01-29	111.36 1999-01-14	112.78 1999-01-04	117.59 1999-01-29	4.26	4.26	-1.26
1998 December	22	113.97 1998-12-29	105.81 1998-12-14	108.91 1998-12-01	112.85 1998-12-31	3.62	4.65	-2.85
1998 November	20	110.49 1998-11-27	102.76 1998-11-03	102.83 1998-11-02	107.83 1998-11-30	4.86	7.45	-0.07
1998 October	22	101.64 1998-10-30	88.71 1998-10-08	91.14 1998-10-01	101.64 1998-10-30	11.52	11.52	-2.67
1998 September	21	98.75 1998-09-23	90.13 1998-09-04	91.99 1998-09-01	93.95 1998-09-30	2.13	7.35	-2.02
1998 August	21	102.77 1998-08-03	88.56 1998-08-31	102.77 1998-08-03	88.56 1998-08-31	-13.83	0.00	-13.83
1998 July	22	109.57 1998-07-17	103.52 1998-07-31	105.99 1998-07-01	103.52 1998-07-31	-2.33	3.38	-2.33
1998 June	22	105.04 1998-06-29	99.62 1998-06-15	100.84 1998-06-01	104.62 1998-06-30	3.75	4.17	-1.21
1998 May	20	103.54 1998-05-04	100.82 1998-05-29	103.44 1998-05-01	100.82 1998-05-29	-2.53	0.10	-2.53
1998 April	21	104.28 1998-04-22	100.10 1998-04-28	102.16 1998-04-01	102.59 1998-04-30	0.42	2.08	-2.02
1998 March	22	102.41 1998-03-24	95.81 1998-03-05	96.95 1998-03-02	101.56 1998-03-31	4.76	5.63	-1.18
1998 February	19	97.10 1998-02-27	92.51 1998-02-02	92.51 1998-02-02	97.10 1998-02-27	4.96	4.96	0.00
1998 January	20	91.04 1998-01-29	85.65 1998-01-09	89.99 1998-01-02	90.57 1998-01-30	0.64	1.17	-4.82
1997 December	22	91.96 1997-12-05	86.04 1997-12-24	91.09 1997-12-01	89.56 1997-12-31	-1.68	0.96	-5.54
1997 November	19	89.97 1997-11-21	84.59 1997-11-12	87.60 1997-11-03	89.27 1997-11-28	1.91	2.71	-3.44
1997 October	23	91.64 1997-10-07	81.76 1997-10-27	89.05 1997-10-01	85.34 1997-10-31	-4.17	2.91	-8.19
1997 September	21	89.28 1997-09-22	85.23 1997-09-11	86.58 1997-09-02	88.28 1997-09-30	1.96	3.12	-1.56
1997 August	21	89.51 1997-08-06	83.94 1997-08-29	88.27 1997-08-01	83.94 1997-08-29	-4.91	1.40	-4.91
1997 July	19	88.92 1997-07-31	84.50 1997-07-09	84.91 1997-07-07	88.92 1997-07-31	4.72	4.72	-0.48

VIIIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIIIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-08	2.58
2	2022-04-27	2.48
3	2022-02-24	2.25
4	2022-03-15	2.24
5	2022-03-14	2.14
6	2022-03-01	1.87
7	2022-04-18	1.61
8	2022-02-14	1.59
9	2022-02-23	1.50
10	2022-02-08	1.46
11	2022-03-25	1.32
12	2022-03-16	1.24
13	2022-03-17	1.17
14	2022-04-12	1.14
15	2022-02-01	0.94
16	2022-02-07	0.84
17	2022-04-01	0.81
18	2022-01-31	0.69
19	2022-04-22	0.57
20	2022-02-03	0.53
21	2022-03-24	0.51
22	2022-04-06	0.44
23	2022-03-31	0.34
24	2022-03-21	0.26
25	2022-04-26	0.21
26	2022-03-22	0.20
27	2022-02-15	0.10
28	2022-04-15	-0.02
29	2022-03-18	-0.04
30	2022-04-19	-0.06
31	2022-02-25	-0.24
32	2022-04-07	-0.26
33	2022-04-11	-0.34
34	2022-02-05	-0.37
35	2022-02-11	-0.38
36	2022-03-09	-0.42
37	2022-03-02	-0.51
38	2022-02-17	-0.70
39	2022-03-11	-0.72
40	2022-03-07	-0.72
41	2022-03-03	-0.79
42	2022-04-05	-0.97
43	2022-02-18	-1.01
44	2022-04-13	-1.22
45	2022-04-04	-1.24
46	2022-03-10	-1.29
47	2022-02-28	-1.54
48	2022-03-30	-1.56
49	2022-04-08	-1.69
50	2022-02-09	-1.80

Position	Date	Percentage
1	2021-01-15	15.63
2	2020-03-23	9.40
3	2020-03-12	9.32
4	2020-04-03	7.03
5	2020-03-25	6.24
6	2020-03-16	5.98
7	2018-12-24	4.96
8	2020-03-09	4.94
9	2020-02-28	4.60
10	2020-03-03	4.22
11	2020-04-07	3.43
12	2019-01-03	3.43
13	2020-03-27	3.37
14	2020-05-15	3.16
15	2020-04-13	3.07
16	2018-03-23	2.71
17	2020-04-16	2.68
18	2020-04-28	2.66
19	2020-06-04	2.62
20	2022-03-08	2.58
21	2022-04-27	2.48
22	2018-11-27	2.30
23	2020-04-01	2.30
24	2020-04-21	2.29
25	2022-02-24	2.25
26	2022-03-15	2.24
27	2020-11-03	2.20
28	2018-10-15	2.15
29	2019-06-03	2.15
30	2022-03-14	2.14
31	2018-11-06	2.12
32	2020-09-08	2.02
33	2020-11-04	1.96
34	2020-06-15	1.90
35	2019-08-07	1.90
36	2022-03-01	1.87
37	2018-10-24	1.86
38	2020-10-02	1.80
39	2020-11-02	1.78
40	2018-03-08	1.74
41	2020-10-06	1.74
42	2020-05-07	1.71
43	2020-05-19	1.68
44	2018-04-09	1.67
45	2020-10-09	1.64
46	2020-11-23	1.62
47	2022-04-18	1.61
48	2020-09-24	1.60
49	2020-07-02	1.59
50	2022-02-14	1.59
51	2018-10-29	1.58
52	2019-01-29	1.56
53	2018-11-23	1.56
54	2020-09-01	1.55
55	2020-06-29	1.55
56	2021-01-06	1.51
57	2022-02-23	1.50
58	2020-02-03	1.50
59	2019-08-12	1.48
60	2020-05-26	1.48
61	2020-06-26	1.48
62	2020-04-24	1.47
63	2019-03-08	1.46
64	2019-08-15	1.46
65	2020-04-08	1.46
66	2022-02-08	1.46
67	2018-10-11	1.43
68	2019-10-03	1.42
69	2020-08-11	1.41
70	2020-04-23	1.39
71	2018-03-28	1.38
72	2020-06-02	1.37
73	2020-11-12	1.37
74	2020-07-13	1.35
75	2020-06-11	1.34
76	2019-01-17	1.32
77	2022-03-25	1.32
78	2019-09-04	1.32
79	2020-09-11	1.31
80	2019-08-05	1.31
81	2018-05-03	1.30
82	2019-02-11	1.30
83	2020-12-14	1.29
84	2018-05-29	1.29
85	2019-08-28	1.28
86	2018-04-02	1.27
87	2022-03-16	1.24
88	2020-07-28	1.24
89	2020-05-22	1.23
90	2020-10-30	1.23
91	2019-08-16	1.22
92	2020-06-05	1.21
93	2020-10-28	1.20
94	2020-05-06	1.19
95	2020-09-25	1.18
96	2020-05-13	1.17
97	2022-03-17	1.17
98	2019-03-29	1.16
99	2020-11-13	1.16
100	2018-04-03	1.16

Position	Date	Percentage
1	2021-01-15	15.63
2	2020-03-23	9.40
3	2020-03-12	9.32
4	2020-04-03	7.03
5	2020-03-25	6.24
6	2020-03-16	5.98
7	2018-12-24	4.96
8	2020-03-09	4.94
9	2020-02-28	4.60
10	2020-03-03	4.22
11	2015-08-25	3.91
12	2019-01-03	3.43
13	2020-04-07	3.43
14	2020-03-27	3.37
15	2020-05-15	3.16
16	2020-04-13	3.07
17	2018-03-23	2.71
18	2020-04-16	2.68
19	2020-04-28	2.66
20	2020-06-04	2.62
21	2022-03-08	2.58
22	2015-09-04	2.52
23	2022-04-27	2.48
24	2016-01-28	2.48
25	2015-08-26	2.44
26	2014-12-17	2.42
27	2016-02-29	2.39
28	2020-04-01	2.30
29	2018-11-27	2.30
30	2020-04-21	2.29
31	2022-02-24	2.25
32	2022-03-15	2.24
33	2016-11-04	2.22
34	2013-10-09	2.20
35	2020-11-03	2.20
36	2018-10-15	2.15
37	2019-06-03	2.15
38	2022-03-14	2.14
39	2018-11-06	2.12
40	2015-12-03	2.05
41	2014-12-16	2.04
42	2016-01-21	2.03
43	2020-09-08	2.02
44	2016-02-11	1.96
45	2020-11-04	1.96
46	2014-10-20	1.96
47	2015-09-29	1.91
48	2019-08-07	1.90
49	2020-06-15	1.90
50	2022-03-01	1.87
51	2018-10-24	1.86
52	2015-09-01	1.85
53	2015-10-02	1.83
54	2020-10-02	1.80
55	2016-06-27	1.80
56	2015-01-07	1.79
57	2014-10-07	1.78
58	2020-11-02	1.78
59	2018-02-05	1.76
60	2018-03-08	1.74
61	2020-10-06	1.74
62	2016-06-28	1.71
63	2020-05-07	1.71
64	2016-02-12	1.69
65	2020-05-19	1.68
66	2016-03-10	1.67
67	2016-01-13	1.67
68	2013-12-17	1.67
69	2018-04-09	1.67
70	2016-02-16	1.66
71	2015-10-21	1.66
72	2020-10-09	1.64
73	2015-11-17	1.63
74	2020-11-23	1.62
75	2022-04-18	1.61
76	2018-02-22	1.61
77	2020-09-24	1.60
78	2022-02-14	1.59
79	2020-07-02	1.59
80	2018-10-29	1.58
81	2019-01-29	1.56
82	2018-11-23	1.56
83	2020-06-29	1.55
84	2020-09-01	1.55
85	2016-07-07	1.53
86	2014-03-03	1.53
87	2018-02-08	1.52
88	2015-01-21	1.52
89	2015-11-13	1.51
90	2021-01-06	1.51
91	2020-02-03	1.50
92	2013-06-12	1.50
93	2022-02-23	1.50
94	2015-10-14	1.49
95	2019-08-12	1.48
96	2016-09-09	1.48
97	2020-05-26	1.48
98	2020-06-26	1.48
99	2020-04-24	1.47
100	2015-12-15	1.46

Position	Date	Percentage
1	2021-01-15	15.63
2	2008-10-10	11.59
3	2008-10-27	10.81
4	2020-03-23	9.40
5	2020-03-12	9.32
6	2009-03-20	7.08
7	2020-04-03	7.03
8	2008-11-12	6.95
9	2008-11-21	6.47
10	2009-03-09	6.36
11	2008-11-20	6.35
12	2020-03-25	6.24
13	2020-03-16	5.98
14	2002-07-23	5.74
15	2002-07-26	5.42
16	2008-09-29	5.41
17	1997-10-27	5.15
18	2008-12-15	5.13
19	1998-09-04	5.10
20	2001-01-02	5.00
21	2018-12-24	4.96
22	2020-03-09	4.94
23	2008-10-17	4.78
24	2000-03-15	4.78
25	2011-08-08	4.75
26	2002-10-14	4.74
27	2011-08-10	4.64
28	2020-02-28	4.60
29	2010-05-07	4.41
30	2001-04-04	4.37
31	2008-09-17	4.36
32	2009-01-20	4.36
33	2011-11-29	4.35
34	2008-10-15	4.25
35	2008-03-17	4.24
36	2020-03-03	4.22
37	1998-10-14	4.18
38	2008-11-03	4.08
39	2009-03-11	4.08
40	2002-08-13	4.02
41	2008-09-18	4.02
42	2008-12-01	4.00
43	2009-02-23	4.00
44	2002-09-30	4.00
45	2015-08-25	3.91
46	2002-10-10	3.91
47	2001-09-21	3.90
48	2001-04-17	3.90
49	2000-12-04	3.90
50	1998-08-31	3.87
51	2008-12-05	3.85
52	2009-04-08	3.80
53	2002-05-07	3.77
54	2008-03-10	3.71
55	2002-07-03	3.67
56	2008-12-04	3.65
57	2008-03-31	3.58
58	2008-11-25	3.57
59	2003-03-14	3.54
60	1998-09-22	3.54
61	1999-10-27	3.54
62	2002-10-09	3.50
63	2000-10-18	3.48
64	2003-03-12	3.45
65	2011-10-26	3.44
66	2019-01-03	3.43
67	2020-04-07	3.43
68	2011-08-22	3.42
69	2011-10-07	3.41
70	2009-01-27	3.39
71	2009-05-01	3.38
72	2020-03-27	3.37
73	2000-10-12	3.34
74	2010-05-26	3.33
75	2002-12-31	3.33
76	2000-04-24	3.32
77	2000-04-14	3.30
78	2002-08-07	3.29
79	2000-05-26	3.23
80	2009-03-16	3.21
81	2008-12-31	3.20
82	2010-07-06	3.19
83	2020-05-15	3.16
84	1997-08-29	3.15
85	2020-04-13	3.07
86	2009-05-15	3.04
87	2011-12-19	3.01
88	2002-08-05	2.99
89	2009-07-14	2.98
90	2010-08-31	2.97
91	2010-06-09	2.96
92	1998-09-10	2.96
93	2007-11-12	2.94
94	2011-11-25	2.94
95	2008-11-06	2.92
96	2007-09-17	2.92
97	2008-08-04	2.89
98	2007-11-27	2.89
99	1999-09-02	2.89
100	2011-09-06	2.89

No data to display.

Position	Date	Percentage
1	2022-04-29	-7.33
2	2022-04-20	-4.20
3	2022-04-28	-3.62
4	2022-03-04	-2.95
5	2022-04-25	-2.81
6	2022-02-02	-2.43
7	2022-02-16	-2.11
8	2022-02-10	-1.89
9	2022-02-22	-1.84
10	2022-02-09	-1.80
11	2022-04-08	-1.69
12	2022-03-30	-1.56
13	2022-02-28	-1.54
14	2022-03-10	-1.29
15	2022-04-04	-1.24
16	2022-04-13	-1.22
17	2022-02-18	-1.01
18	2022-04-05	-0.97
19	2022-03-03	-0.79
20	2022-03-07	-0.72
21	2022-03-11	-0.72
22	2022-02-17	-0.70
23	2022-03-02	-0.51
24	2022-03-09	-0.42
25	2022-02-11	-0.38
26	2022-02-05	-0.37
27	2022-04-11	-0.34
28	2022-04-07	-0.26
29	2022-02-25	-0.24
30	2022-04-19	-0.06
31	2022-03-18	-0.04
32	2022-04-15	-0.02
33	2022-02-15	0.10
34	2022-03-22	0.20
35	2022-04-26	0.21
36	2022-03-21	0.26
37	2022-03-31	0.34
38	2022-04-06	0.44
39	2022-03-24	0.51
40	2022-02-03	0.53
41	2022-04-22	0.57
42	2022-01-31	0.69
43	2022-04-01	0.81
44	2022-02-07	0.84
45	2022-02-01	0.94
46	2022-04-12	1.14
47	2022-03-17	1.17
48	2022-03-16	1.24
49	2022-03-25	1.32
50	2022-02-08	1.46

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-11	-9.49
3	2020-03-06	-7.58
4	2022-04-29	-7.33
5	2020-06-10	-5.88
6	2020-03-17	-5.17
7	2020-03-10	-4.88
8	2020-03-31	-4.42
9	2020-02-26	-4.40
10	2020-03-19	-4.32
11	2022-04-20	-4.20
12	2022-04-28	-3.62
13	2020-10-27	-3.53
14	2020-09-02	-3.49
15	2020-03-04	-3.37
16	2020-03-26	-3.36
17	2020-02-21	-3.34
18	2018-10-09	-3.29
19	2018-12-03	-3.23
20	2018-10-23	-3.08
21	2020-04-20	-3.06
22	2020-02-24	-3.02
23	2019-08-02	-2.98
24	2022-03-04	-2.95
25	2020-03-20	-2.92
26	2020-06-25	-2.91
27	2019-08-13	-2.90
28	2022-04-25	-2.81
29	2020-04-30	-2.80
30	2020-03-02	-2.80
31	2020-09-04	-2.77
32	2018-12-21	-2.70
33	2019-08-22	-2.60
34	2020-06-23	-2.58
35	2018-03-21	-2.51
36	2019-01-02	-2.45
37	2022-02-02	-2.43
38	2019-05-10	-2.41
39	2020-09-22	-2.36
40	2018-12-06	-2.32
41	2018-03-29	-2.23
42	2020-04-14	-2.20
43	2018-04-05	-2.19
44	2022-02-16	-2.11
45	2018-03-22	-2.09
46	2018-12-14	-2.07
47	2018-10-10	-2.06
48	2018-12-20	-2.06
49	2020-05-11	-2.04
50	2018-11-09	-1.97
51	2018-12-13	-1.90
52	2019-03-21	-1.89
53	2022-02-10	-1.89
54	2020-10-23	-1.86
55	2022-02-22	-1.84
56	2018-11-19	-1.81
57	2022-02-09	-1.80
58	2019-10-01	-1.79
59	2020-04-17	-1.79
60	2020-01-30	-1.76
61	2020-09-09	-1.76
62	2020-05-12	-1.74
63	2018-03-26	-1.73
64	2018-10-25	-1.73
65	2020-03-05	-1.70
66	2022-04-08	-1.69
67	2020-12-28	-1.67
68	2018-11-16	-1.66
69	2019-05-06	-1.65
70	2020-10-16	-1.63
71	2020-03-30	-1.59
72	2020-01-24	-1.57
73	2018-12-19	-1.57
74	2022-03-30	-1.56
75	2019-10-07	-1.56
76	2022-02-28	-1.54
77	2018-12-18	-1.53
78	2020-04-02	-1.50
79	2020-12-31	-1.47
80	2018-10-17	-1.43
81	2018-03-16	-1.42
82	2019-01-18	-1.41
83	2020-10-05	-1.39
84	2018-06-22	-1.37
85	2018-04-23	-1.34
86	2019-03-26	-1.33
87	2018-02-28	-1.31
88	2019-05-30	-1.30
89	2022-03-10	-1.29
90	2018-02-26	-1.26
91	2022-04-04	-1.24
92	2022-04-13	-1.22
93	2019-09-30	-1.22
94	2020-07-22	-1.22
95	2020-10-29	-1.20
96	2019-08-09	-1.18
97	2019-05-22	-1.18
98	2018-05-25	-1.15
99	2020-09-18	-1.15
100	2020-11-17	-1.14

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-11	-9.49
3	2020-03-06	-7.58
4	2022-04-29	-7.33
5	2020-06-10	-5.88
6	2020-03-17	-5.17
7	2020-03-10	-4.88
8	2020-03-31	-4.42
9	2020-02-26	-4.40
10	2020-03-19	-4.32
11	2022-04-20	-4.20
12	2018-02-02	-4.11
13	2015-08-21	-3.94
14	2018-02-07	-3.73
15	2022-04-28	-3.62
16	2016-06-23	-3.59
17	2020-10-27	-3.53
18	2020-09-02	-3.49
19	2020-03-04	-3.37
20	2020-03-26	-3.36
21	2020-02-21	-3.34
22	2018-10-09	-3.29
23	2018-12-03	-3.23
24	2015-08-20	-3.17
25	2018-10-23	-3.08
26	2020-04-20	-3.06
27	2020-02-24	-3.02
28	2019-08-02	-2.98
29	2015-08-31	-2.95
30	2022-03-04	-2.95
31	2020-03-20	-2.92
32	2020-06-25	-2.91
33	2019-08-13	-2.90
34	2022-04-25	-2.81
35	2020-03-02	-2.80
36	2020-04-30	-2.80
37	2020-09-04	-2.77
38	2018-12-21	-2.70
39	2019-08-22	-2.60
40	2020-06-23	-2.58
41	2015-09-25	-2.53
42	2018-03-21	-2.51
43	2013-06-19	-2.49
44	2016-01-12	-2.48
45	2019-01-02	-2.45
46	2016-09-08	-2.45
47	2022-02-02	-2.43
48	2019-05-10	-2.41
49	2015-12-17	-2.38
50	2016-01-06	-2.37
51	2020-09-22	-2.36
52	2018-12-06	-2.32
53	2013-04-12	-2.29
54	2014-01-31	-2.28
55	2018-03-29	-2.23
56	2020-04-14	-2.20
57	2018-04-05	-2.19
58	2016-01-14	-2.15
59	2015-09-17	-2.15
60	2022-02-16	-2.11
61	2015-08-19	-2.11
62	2018-02-01	-2.11
63	2014-01-23	-2.09
64	2018-03-22	-2.09
65	2014-04-09	-2.09
66	2018-12-14	-2.07
67	2015-06-26	-2.07
68	2018-12-20	-2.06
69	2018-10-10	-2.06
70	2014-10-08	-2.06
71	2020-05-11	-2.04
72	2014-07-30	-2.00
73	2018-11-09	-1.97
74	2015-12-10	-1.93
75	2018-12-13	-1.90
76	2022-02-10	-1.89
77	2019-03-21	-1.89
78	2016-02-01	-1.87
79	2020-10-23	-1.86
80	2022-02-22	-1.84
81	2016-02-04	-1.84
82	2015-01-02	-1.82
83	2018-11-19	-1.81
84	2016-06-24	-1.81
85	2022-02-09	-1.80
86	2017-05-16	-1.79
87	2019-10-01	-1.79
88	2020-04-17	-1.79
89	2020-01-30	-1.76
90	2020-09-09	-1.76
91	2020-05-12	-1.74
92	2018-03-26	-1.73
93	2018-10-25	-1.73
94	2020-03-05	-1.70
95	2015-03-09	-1.69
96	2022-04-08	-1.69
97	2020-12-28	-1.67
98	2018-11-16	-1.66
99	2019-05-06	-1.65
100	2014-10-10	-1.65

Position	Date	Percentage
1	2020-03-13	-11.97
2	2020-03-11	-9.49
3	2008-10-14	-9.01
4	2008-11-28	-8.91
5	2008-09-26	-8.77
6	2008-10-08	-7.62
7	2020-03-06	-7.58
8	2022-04-29	-7.33
9	1997-10-24	-6.90
10	1998-08-28	-6.81
11	2008-11-19	-6.71
12	2011-08-05	-6.65
13	2008-11-18	-6.11
14	2008-10-21	-6.08
15	2020-06-10	-5.88
16	2000-04-13	-5.82
17	2008-10-06	-5.73
18	2009-01-16	-5.27
19	2008-11-04	-5.20
20	2020-03-17	-5.17
21	2008-11-11	-5.14
22	2008-11-05	-5.01
23	2009-02-09	-4.90
24	2001-09-10	-4.89
25	2020-03-10	-4.88
26	2011-08-03	-4.78
27	2008-09-16	-4.71
28	2008-09-12	-4.70
29	2009-02-27	-4.65
30	2009-02-13	-4.54
31	2011-08-17	-4.45
32	2020-03-31	-4.42
33	2020-02-26	-4.40
34	2011-08-09	-4.37
35	2020-03-19	-4.32
36	2001-03-09	-4.31
37	2009-04-17	-4.26
38	2009-03-04	-4.24
39	2022-04-20	-4.20
40	2008-11-13	-4.16
41	2002-08-30	-4.15
42	2018-02-02	-4.11
43	2008-10-01	-4.01
44	2015-08-21	-3.94
45	2010-05-19	-3.89
46	2008-10-03	-3.86
47	2000-01-03	-3.83
48	1998-08-26	-3.83
49	2008-09-19	-3.81
50	2002-07-18	-3.78
51	2018-02-07	-3.73
52	2002-09-26	-3.70
53	2011-11-08	-3.66
54	1998-08-03	-3.62
55	2022-04-28	-3.62
56	2016-06-23	-3.59
57	2020-10-27	-3.53
58	2003-03-21	-3.51
59	2020-09-02	-3.49
60	2009-03-27	-3.47
61	2009-02-20	-3.46
62	2008-10-23	-3.46
63	2007-02-26	-3.45
64	2010-06-03	-3.45
65	2001-04-02	-3.44
66	2002-08-02	-3.43
67	2008-09-08	-3.41
68	2002-07-09	-3.40
69	2008-06-25	-3.39
70	2020-03-04	-3.37
71	2020-03-26	-3.36
72	2009-01-13	-3.34
73	2020-02-21	-3.34
74	2009-01-28	-3.31
75	2018-10-09	-3.29
76	2002-07-19	-3.29
77	2018-12-03	-3.23
78	2010-05-05	-3.22
79	2008-02-04	-3.19
80	2011-09-21	-3.18
81	2008-10-24	-3.18
82	2015-08-20	-3.17
83	2000-12-19	-3.12
84	2010-02-03	-3.11
85	2010-06-28	-3.10
86	2001-09-19	-3.10
87	2018-10-23	-3.08
88	2008-06-05	-3.08
89	2008-10-20	-3.08
90	2020-04-20	-3.06
91	2009-06-19	-3.04
92	1998-09-29	-3.04
93	2000-02-17	-3.03
94	2020-02-24	-3.02
95	2002-09-18	-3.00
96	2008-09-03	-2.99
97	1998-09-30	-2.99
98	2019-08-02	-2.98
99	1998-01-08	-2.97
100	2002-07-31	-2.95

VIIIX best and worst intraday sessions

This section shows best and worst intraday sessions of VIIIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIIIX information

Full title

Vanguard Institutional Index Fund Institutional Plus Shares
First trading day

1997-07-07
Last trading day

2022-10-26
Total trading days

5,985
Last close price

324.60 (+0.93%)
Stock Exchange

Nasdaq
Address

Vanguard Institutional Index Funds
Phone number

888-809-8102
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the S&P 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

116 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more