VIAV stock analysis of February 23, 2023

Viavi Solutions Inc

VIAV IPO: 1993-11-17
11.06 (+1.00%)
3.63B market cap
7,371 trading days in total
VIAV Latest trading day: 2023-02-23

NasdaqGS
Technology
Semiconductors
Mr. Oleg Khaykin
3,600 full-time employees
San Jose, CALIFORNIA

11.06 close price

7371 trading day

Previous trading day
2023-02-22

VIAV stock Buy and Hold Potential More info

INVESTMENT at 1993-11-17 open

VIAV open price was $1.14

1,000.00

Click to edit

HOLDING TIME

7370 trading days

29 years 105 days

TODAY'S WORTH

As of 2023-02-23 close price ($11.06)

9,701.75

Click to edit

ROI: +870.18% (9.70x) – ANNU: +8.07% (1.08x)

February 23rd, 2023 in VIAV timeline More insights

7371st

trading day out of 7371

in entire VIAV history

100.00%

Progress:
7371 7371

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VIAV Dividends by February 23, 2023

We don't have any infomation about VIAV dividends.
It seems that VIAV have not paid any dividends in it's entire history.

VIAV Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	562568000 8000 shares on 1993-11-17 56256 shares on 2023-02-23	7	1	2015-08-04On 2015-08-04 split factor was 1758:1000
AFTER not including 2023-02-23	-	0	0	-

VIAV Stock Price Ranges on February 23, 2023More insights

56%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VIAV close price: 11.06

Min: 10.86 Max: 11.22

+1.45%

Uptrend potential 5D

If you buy at VIAV close price of 11.06 and sell it when it reaches previous max of 11.22

Time period:
2023-02-16 to 2023-02-23

-1.81%

Downtrend potential 5D

If you buy at VIAV close price of 11.06 and sell it when it reaches previous min of 10.86

Time period:
2023-02-16 to 2023-02-23

15%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VIAV close price: 11.06

Min: 10.86 Max: 12.19

+10.22%

Uptrend potential 1M

If you buy at VIAV close price of 11.06 and sell it when it reaches previous max of 12.19

Time period:
2023-01-23 to 2023-02-23

-1.81%

Downtrend potential 1M

If you buy at VIAV close price of 11.06 and sell it when it reaches previous min of 10.86

Time period:
2023-01-23 to 2023-02-23

49%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VIAV close price: 11.06

Min: 9.99 Max: 12.19

+10.22%

Uptrend potential 3M

If you buy at VIAV close price of 11.06 and sell it when it reaches previous max of 12.19

Time period:
2022-11-23 to 2023-02-23

-9.67%

Downtrend potential 3M

If you buy at VIAV close price of 11.06 and sell it when it reaches previous min of 9.99

Time period:
2022-11-23 to 2023-02-23

20%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VIAV close price: 11.06

Min: 9.99 Max: 15.40

+39.24%

Uptrend potential 6M

If you buy at VIAV close price of 11.06 and sell it when it reaches previous max of 15.40

Time period:
2022-08-23 to 2023-02-23

-9.67%

Downtrend potential 6M

If you buy at VIAV close price of 11.06 and sell it when it reaches previous min of 9.99

Time period:
2022-08-23 to 2023-02-23

16%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VIAV close price: 11.06

Min: 9.99 Max: 16.69

+50.9%

Uptrend potential 1Y

If you buy at VIAV close price of 11.06 and sell it when it reaches previous max of 16.69

Time period:
2022-02-23 to 2023-02-23

-9.67%

Downtrend potential 1Y

If you buy at VIAV close price of 11.06 and sell it when it reaches previous min of 9.99

Time period:
2022-02-23 to 2023-02-23

Important dates of VIAV stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.72%

#4 best pre-market of 2023 February so far
#7 best pre-market of 2023 so far

2023-02-22 closed at 11.08
2023-02-23 opened at 11.16

Intraday

-0.90%

#4 worst intraday of 2023 February so far
#5 worst intraday of 2023 so far

opened at 11.16 ⇢ closed at 11.06
highest at 11.19 ⇢
+0.27%
lowest at 10.97 ⇢
-1.70%
close-to-close ⇢
-0.18%

No data for post-market.

VIAV investment calculator

This calculator shows the potential of VIAV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIAV

Date start:

1993-11-17 open

Date end:

2023-02-23 close

Duration:

29 years 105 days

Trading days:

7,370

There are no history of "VIAV" dividends

BUY

Your initial investment on 1993-11-17 open

1,000.00

Shares bought: 877.19

Stock price: 1.14

SELL

Value on 2023-02-23 close

9,701.75

NET: +8,701.75

ROI: +870.18% (9.70x)

Annualised: +8.07% (1.08x)

Stock price: 11.06

Duration: 29 years 105 days

Trading days: 7,370

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIAV stock timeline

February 23, 2023 was 7371st VIAV trading day out of 7371.
- It is the latest trading day of VIAV that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VIAV Dividends

We have no records that VIAV has paid any dividends in it's entire history.

VIAV stock splits

There were no stock splits on February 23, 2023, however our database shows that VIAV has:

7 stock splits that ocured until and including February 23, 2023. 1 of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 562568000
It means if you bought 8000 shares on VIAV first trading day ( 1993-11-17 ), on February 23, 2023 you would have 56256 shares.

In the table below, you can see previous and next VIAV stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (7)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		56256	8000
2015-08-04	1758:1000	1758	1000	no
2006-10-17	1:8	1	8	yes
2000-03-13	2:1	2	1	no
1999-12-30	2:1	2	1	no
1999-07-27	2:1	2	1	no
1997-11-13	2:1	2	1	no
1996-06-04	2:1	2	1	no

There are no VIAV stock splits to display.

VIAV Price Ranges

This section shows the current VIAV stock close price (11.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

10.86

2023-02-21

Highest value

11.22

2023-02-16

-1.81%

5 Days
Downtrend potential

If you buy VIAV stock at current close price of 11.06 and sell it when it reaches 5 Days lowest value of 10.86, your loss would be -1.81%

55.56%

5 Days
Current progress

The current VIAV stock close price of 11.06 is at 55.56% of 5 Days range

+1.45%

5 Days
Uptrend potential

If you buy VIAV stock at current close price of 11.06 and sell it when it reaches 5 Days highest value of 11.22, your profit would be +1.45%

Current value

11.06

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

10.86

2023-02-21

Highest value

12.19

2023-02-03

-1.81%

1 Month
Downtrend potential

If you buy VIAV stock at current close price of 11.06 and sell it when it reaches 1 Month lowest value of 10.86, your loss would be -1.81%

15.04%

1 Month
Current progress

The current VIAV stock close price of 11.06 is at 15.04% of 1 Month range

+10.22%

1 Month
Uptrend potential

If you buy VIAV stock at current close price of 11.06 and sell it when it reaches 1 Month highest value of 12.19, your profit would be +10.22%

Current value

11.06

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

9.99

2022-12-22

Highest value

12.19

2023-02-03

-9.67%

3 Months
Downtrend potential

If you buy VIAV stock at current close price of 11.06 and sell it when it reaches 3 Months lowest value of 9.99, your loss would be -9.67%

48.64%

3 Months
Current progress

The current VIAV stock close price of 11.06 is at 48.64% of 3 Months range

+10.22%

3 Months
Uptrend potential

If you buy VIAV stock at current close price of 11.06 and sell it when it reaches 3 Months highest value of 12.19, your profit would be +10.22%

Current value

11.06

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

9.99

2022-12-22

Highest value

15.40

2022-08-23

-9.67%

6 Months
Downtrend potential

If you buy VIAV stock at current close price of 11.06 and sell it when it reaches 6 Months lowest value of 9.99, your loss would be -9.67%

19.78%

6 Months
Current progress

The current VIAV stock close price of 11.06 is at 19.78% of 6 Months range

+39.24%

6 Months
Uptrend potential

If you buy VIAV stock at current close price of 11.06 and sell it when it reaches 6 Months highest value of 15.40, your profit would be +39.24%

Current value

11.06

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

9.99

2022-12-22

Highest value

16.69

2022-03-22

-9.67%

1 Year
Downtrend potential

If you buy VIAV stock at current close price of 11.06 and sell it when it reaches 1 Year lowest value of 9.99, your loss would be -9.67%

15.97%

1 Year
Current progress

The current VIAV stock close price of 11.06 is at 15.97% of 1 Year range

+50.9%

1 Year
Uptrend potential

If you buy VIAV stock at current close price of 11.06 and sell it when it reaches 1 Year highest value of 16.69, your profit would be +50.9%

Current value

11.06

2023-02-23

Monthly Highs and Lows of VIAV

This section shows lows and highs of VIAV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.19 2023-02-03	10.86 2023-02-21	11.25 2023-02-01	11.06 2023-02-23	-1.69	8.36	-3.47
2023 January	20	11.44 2023-01-17	10.50 2023-01-03	10.59 2023-01-03	11.30 2023-01-31	6.70	8.03	-0.85
2022 December	21	11.57 2022-12-01	9.99 2022-12-22	11.35 2022-12-01	10.51 2022-12-30	-7.40	1.94	-11.98
2022 November	21	15.27 2022-11-01	10.04 2022-11-04	15.19 2022-11-01	11.33 2022-11-30	-25.41	0.53	-33.90
2022 October	21	15.32 2022-10-28	12.97 2022-10-13	13.16 2022-10-03	15.10 2022-10-31	14.74	16.41	-1.44
2022 September	21	14.77 2022-09-13	12.92 2022-09-27	13.86 2022-09-01	13.05 2022-09-30	-5.84	6.57	-6.78
2022 August	23	16.00 2022-08-12	14.03 2022-08-31	14.78 2022-08-01	14.08 2022-08-31	-4.74	8.25	-5.07
2022 July	20	14.89 2022-07-29	12.65 2022-07-05	13.15 2022-07-01	14.80 2022-07-29	12.55	13.23	-3.80
2022 June	21	15.10 2022-06-07	12.95 2022-06-16	14.58 2022-06-01	13.23 2022-06-30	-9.26	3.57	-11.18
2022 May	21	15.05 2022-05-04	13.74 2022-05-12	14.29 2022-05-02	14.47 2022-05-31	1.26	5.32	-3.85
2022 April	21	16.22 2022-04-01	14.24 2022-04-29	16.14 2022-04-01	14.34 2022-04-29	-11.15	0.50	-11.77
2022 March	23	16.69 2022-03-22	15.19 2022-03-14	16.29 2022-03-01	16.08 2022-03-31	-1.29	2.46	-6.75
2022 February	20	17.43 2022-02-09	15.53 2022-02-03	16.47 2022-02-01	16.40 2022-02-28	-0.43	5.83	-5.71
2022 January	20	18.14 2022-01-05	15.14 2022-01-28	17.30 2022-01-03	16.46 2022-01-31	-4.86	4.86	-12.49
2021 December	22	17.93 2021-12-30	14.68 2021-12-02	15.05 2021-12-01	17.62 2021-12-31	17.08	19.14	-2.46
2021 November	21	16.86 2021-11-04	14.75 2021-11-30	15.33 2021-11-01	14.81 2021-11-30	-3.39	9.98	-3.78
2021 October	21	15.98 2021-10-01	15.01 2021-10-25	15.84 2021-10-01	15.40 2021-10-29	-2.78	0.88	-5.24
2021 September	21	17.49 2021-09-03	15.33 2021-09-21	16.29 2021-09-01	15.74 2021-09-30	-3.38	7.37	-5.89
2021 August	22	16.93 2021-08-02	15.79 2021-08-13	16.73 2021-08-02	16.29 2021-08-31	-2.63	1.20	-5.62
2021 July	21	17.72 2021-07-01	16.01 2021-07-30	17.69 2021-07-01	16.69 2021-07-30	-5.65	0.17	-9.50
2021 June	22	18.14 2021-06-16	17.11 2021-06-18	17.44 2021-06-01	17.66 2021-06-30	1.26	4.01	-1.89
2021 May	20	17.66 2021-05-28	15.12 2021-05-05	16.39 2021-05-03	17.53 2021-05-28	6.96	7.75	-7.75
2021 April	21	17.13 2021-04-29	15.74 2021-04-01	15.82 2021-04-01	16.36 2021-04-30	3.41	8.28	-0.51
2021 March	23	16.80 2021-03-15	15.20 2021-03-05	16.40 2021-03-01	15.70 2021-03-31	-4.27	2.44	-7.32
2021 February	19	17.13 2021-02-16	15.52 2021-02-01	15.63 2021-02-01	16.18 2021-02-26	3.52	9.60	-0.70
2021 January	19	16.74 2021-01-27	14.66 2021-01-05	15.13 2021-01-04	15.45 2021-01-29	2.12	10.64	-3.11
2020 December	22	15.12 2020-12-31	13.20 2020-12-10	13.68 2020-12-01	14.98 2020-12-31	9.50	10.53	-3.51
2020 November	20	14.08 2020-11-24	12.15 2020-11-02	12.52 2020-11-02	13.55 2020-11-30	8.23	12.46	-2.96
2020 October	22	13.57 2020-10-23	11.56 2020-10-02	11.79 2020-10-01	12.35 2020-10-30	4.75	15.10	-1.95
2020 September	21	13.42 2020-09-02	11.37 2020-09-24	13.36 2020-09-01	11.73 2020-09-30	-12.20	0.45	-14.90
2020 August	21	14.80 2020-08-12	12.99 2020-08-25	13.92 2020-08-03	13.34 2020-08-31	-4.17	6.32	-6.68
2020 July	22	13.83 2020-07-31	12.23 2020-07-01	12.72 2020-07-01	13.83 2020-07-31	8.73	8.73	-3.85
2020 June	22	13.64 2020-06-16	12.01 2020-06-01	12.49 2020-06-01	12.74 2020-06-30	2.00	9.21	-3.84
2020 May	20	12.36 2020-05-05	10.44 2020-05-15	11.81 2020-05-01	11.59 2020-05-29	-1.86	4.66	-11.60
2020 April	21	12.64 2020-04-28	10.20 2020-04-03	10.89 2020-04-01	12.08 2020-04-30	10.93	16.07	-6.34
2020 March	22	13.80 2020-03-03	8.08 2020-03-16	13.24 2020-03-02	11.21 2020-03-31	-15.33	4.23	-38.97
2020 February	19	16.09 2020-02-05	12.50 2020-02-28	14.10 2020-02-03	13.19 2020-02-28	-6.45	14.11	-11.35
2020 January	21	16.10 2020-01-16	14.03 2020-01-31	15.22 2020-01-02	14.10 2020-01-31	-7.36	5.78	-7.82
2019 December	21	15.47 2019-12-27	14.32 2019-12-03	15.00 2019-12-02	15.00 2019-12-31	0.00	3.13	-4.53
2019 November	20	16.35 2019-11-04	14.90 2019-11-22	15.92 2019-11-01	15.02 2019-11-29	-5.65	2.70	-6.41
2019 October	23	15.98 2019-10-31	13.06 2019-10-03	14.01 2019-10-01	15.96 2019-10-31	13.92	14.06	-6.78
2019 September	20	15.17 2019-09-12	13.67 2019-09-10	13.86 2019-09-03	14.01 2019-09-30	1.08	9.45	-1.37
2019 August	22	14.78 2019-08-01	12.86 2019-08-16	14.70 2019-08-01	13.89 2019-08-30	-5.51	0.54	-12.52
2019 July	22	14.95 2019-07-31	13.68 2019-07-01	13.75 2019-07-01	14.67 2019-07-31	6.69	8.73	-0.51
2019 June	20	13.90 2019-06-20	11.77 2019-06-03	11.77 2019-06-03	13.29 2019-06-28	12.91	18.10	0.00
2019 May	22	14.00 2019-05-03	11.91 2019-05-23	13.32 2019-05-01	12.05 2019-05-31	-9.53	5.11	-10.59
2019 April	21	13.41 2019-04-29	12.31 2019-04-02	12.41 2019-04-01	13.30 2019-04-30	7.17	8.06	-0.81
2019 March	21	13.34 2019-03-04	11.89 2019-03-20	13.20 2019-03-01	12.38 2019-03-29	-6.21	1.06	-9.92
2019 February	19	13.48 2019-02-25	10.89 2019-02-05	11.11 2019-02-01	13.13 2019-02-28	18.18	21.33	-1.98
2019 January	21	11.13 2019-01-31	9.53 2019-01-03	9.88 2019-01-02	11.12 2019-01-31	12.55	12.65	-3.54
2018 December	19	10.70 2018-12-07	9.32 2018-12-24	10.25 2018-12-03	10.05 2018-12-31	-1.95	4.39	-9.07
2018 November	21	11.87 2018-11-01	9.17 2018-11-20	11.55 2018-11-01	10.14 2018-11-30	-12.21	2.77	-20.61
2018 October	23	12.82 2018-10-03	10.95 2018-10-30	11.83 2018-10-01	11.53 2018-10-31	-2.54	8.37	-7.44
2018 September	19	11.48 2018-09-21	10.91 2018-09-05	11.19 2018-09-04	11.34 2018-09-28	1.34	2.59	-2.50
2018 August	23	11.55 2018-08-29	9.96 2018-08-03	10.13 2018-08-01	11.20 2018-08-31	10.56	14.02	-1.68
2018 July	21	10.63 2018-07-13	9.93 2018-07-03	10.20 2018-07-02	10.12 2018-07-31	-0.78	4.22	-2.65
2018 June	21	10.30 2018-06-29	9.50 2018-06-01	9.57 2018-06-01	10.24 2018-06-29	7.00	7.63	-0.73
2018 May	22	10.32 2018-05-22	9.11 2018-05-01	9.45 2018-05-01	9.51 2018-05-31	0.63	9.21	-3.60
2018 April	21	10.44 2018-04-12	9.36 2018-04-04	9.73 2018-04-02	9.45 2018-04-30	-2.88	7.30	-3.80
2018 March	21	10.89 2018-03-13	9.36 2018-03-28	9.64 2018-03-01	9.72 2018-03-29	0.83	12.97	-2.90
2018 February	19	10.50 2018-02-02	8.51 2018-02-01	8.54 2018-02-01	9.62 2018-02-28	12.65	22.95	-0.35
2018 January	21	9.12 2018-01-16	8.49 2018-01-24	8.78 2018-01-02	8.58 2018-01-31	-2.28	3.87	-3.30
2017 December	20	9.35 2017-12-01	8.61 2017-12-14	9.33 2017-12-01	8.74 2017-12-29	-6.32	0.21	-7.72
2017 November	21	9.46 2017-11-30	8.34 2017-11-10	9.35 2017-11-01	9.37 2017-11-30	0.21	1.18	-10.80
2017 October	22	9.73 2017-10-03	9.16 2017-10-31	9.47 2017-10-02	9.28 2017-10-31	-2.01	2.75	-3.27
2017 September	20	10.39 2017-09-12	9.14 2017-09-26	10.05 2017-09-01	9.46 2017-09-29	-5.87	3.38	-9.05
2017 August	23	11.22 2017-08-02	9.41 2017-08-16	11.03 2017-08-01	10.04 2017-08-31	-8.98	1.72	-14.69
2017 July	20	11.54 2017-07-26	10.48 2017-07-03	10.56 2017-07-03	10.97 2017-07-31	3.88	9.28	-0.76
2017 June	22	11.78 2017-06-09	10.41 2017-06-30	11.35 2017-06-01	10.53 2017-06-30	-7.22	3.79	-8.28
2017 May	22	11.89 2017-05-15	9.92 2017-05-02	10.02 2017-05-01	11.23 2017-05-31	12.08	18.66	-1.00
2017 April	19	10.75 2017-04-03	9.46 2017-04-12	10.71 2017-04-03	10.00 2017-04-28	-6.63	0.37	-11.67
2017 March	23	11.15 2017-03-29	9.48 2017-03-02	10.21 2017-03-01	10.72 2017-03-31	5.00	9.21	-7.15
2017 February	19	10.89 2017-02-15	8.93 2017-02-01	9.15 2017-02-01	10.02 2017-02-28	9.51	19.02	-2.40
2017 January	20	9.40 2017-01-24	8.13 2017-01-03	8.25 2017-01-03	8.95 2017-01-31	8.48	13.94	-1.45
2016 December	21	8.76 2016-12-14	7.56 2016-12-02	7.87 2016-12-01	8.18 2016-12-30	3.94	11.31	-3.94
2016 November	21	8.08 2016-11-29	6.99 2016-11-02	7.11 2016-11-01	7.85 2016-11-30	10.41	13.64	-1.69
2016 October	21	7.72 2016-10-11	7.08 2016-10-31	7.33 2016-10-03	7.12 2016-10-31	-2.86	5.32	-3.41
2016 September	21	7.94 2016-09-02	7.24 2016-09-30	7.79 2016-09-01	7.39 2016-09-30	-5.13	1.93	-7.06
2016 August	23	7.89 2016-08-30	6.96 2016-08-12	7.09 2016-08-01	7.78 2016-08-31	9.73	11.28	-1.83
2016 July	20	7.23 2016-07-26	6.36 2016-07-06	6.63 2016-07-01	7.13 2016-07-29	7.54	9.05	-4.07
2016 June	22	7.20 2016-06-20	6.36 2016-06-27	6.84 2016-06-01	6.63 2016-06-30	-3.07	5.26	-7.02
2016 May	21	6.87 2016-05-31	5.93 2016-05-04	6.56 2016-05-02	6.83 2016-05-31	4.12	4.73	-9.60
2016 April	21	6.96 2016-04-04	6.43 2016-04-29	6.79 2016-04-01	6.51 2016-04-29	-4.12	2.50	-5.30
2016 March	22	6.93 2016-03-30	6.24 2016-03-09	6.61 2016-03-01	6.86 2016-03-31	3.78	4.84	-5.60
2016 February	20	6.65 2016-02-26	4.88 2016-02-02	4.96 2016-02-01	6.53 2016-02-29	31.65	34.07	-1.61
2016 January	19	6.13 2016-01-06	4.68 2016-01-21	5.99 2016-01-04	5.00 2016-01-29	-16.53	2.34	-21.87
2015 December	22	6.48 2015-12-02	5.66 2015-12-14	6.40 2015-12-01	6.09 2015-12-31	-4.84	1.25	-11.56
2015 November	20	6.56 2015-11-06	5.85 2015-11-03	5.92 2015-11-02	6.36 2015-11-30	7.43	10.81	-1.18
2015 October	22	6.17 2015-10-29	5.28 2015-10-01	5.41 2015-10-01	5.95 2015-10-30	9.98	14.05	-2.40
2015 September	21	5.89 2015-09-15	5.09 2015-09-24	5.36 2015-09-01	5.37 2015-09-30	0.19	9.89	-5.04
2015 August	21	6.88 2015-08-04	4.99 2015-08-24	6.14 2015-08-03	5.37 2015-08-31	-12.54	12.05	-18.73
2015 July	22	6.66 2015-07-01	6.19 2015-07-29	6.66 2015-07-01	6.31 2015-07-31	-5.26	0.00	-7.06
2015 June	22	7.52 2015-06-03	6.51 2015-06-30	7.31 2015-06-01	6.59 2015-06-30	-9.85	2.87	-10.94
2015 May	20	7.43 2015-05-01	6.85 2015-05-06	7.01 2015-05-01	7.29 2015-05-29	3.99	5.99	-2.28
2015 April	21	7.76 2015-04-16	7.18 2015-04-30	7.43 2015-04-01	7.20 2015-04-30	-3.10	4.44	-3.36
2015 March	22	8.03 2015-03-17	7.32 2015-03-27	7.85 2015-03-02	7.46 2015-03-31	-4.97	2.29	-6.75
2015 February	19	7.85 2015-02-27	6.83 2015-02-02	6.91 2015-02-02	7.83 2015-02-27	13.31	13.60	-1.16
2015 January	20	7.95 2015-01-08	6.85 2015-01-30	7.84 2015-01-02	6.91 2015-01-30	-11.86	1.40	-12.63
2014 December	22	8.11 2014-12-19	7.26 2014-12-03	7.57 2014-12-01	7.80 2014-12-31	3.04	7.13	-4.10
2014 November	19	7.83 2014-11-03	7.27 2014-11-14	7.66 2014-11-03	7.59 2014-11-28	-0.91	2.22	-5.09
2014 October	23	7.66 2014-10-31	6.46 2014-10-15	7.28 2014-10-01	7.66 2014-10-31	5.22	5.22	-11.26
2014 September	21	7.90 2014-09-11	6.17 2014-09-05	6.56 2014-09-02	7.28 2014-09-30	10.98	20.43	-5.95
2014 August	21	6.87 2014-08-11	6.04 2014-08-13	6.75 2014-08-01	6.57 2014-08-29	-2.67	1.78	-10.52
2014 July	22	7.25 2014-07-02	6.66 2014-07-28	7.10 2014-07-01	6.75 2014-07-31	-4.93	2.11	-6.20
2014 June	21	7.09 2014-06-30	6.05 2014-06-03	6.24 2014-06-02	7.09 2014-06-30	13.62	13.62	-3.04
2014 May	21	6.72 2014-05-01	5.85 2014-05-07	6.72 2014-05-01	6.24 2014-05-30	-7.14	0.00	-12.95
2014 April	21	8.27 2014-04-02	7.06 2014-04-28	8.00 2014-04-01	7.21 2014-04-30	-9.88	3.37	-11.75
2014 March	21	8.53 2014-03-21	7.51 2014-03-12	7.71 2014-03-03	7.96 2014-03-31	3.24	10.64	-2.59
2014 February	19	8.04 2014-02-28	7.12 2014-02-05	7.54 2014-02-03	7.84 2014-02-28	3.98	6.63	-5.57
2014 January	21	7.88 2014-01-31	6.64 2014-01-27	7.32 2014-01-02	7.56 2014-01-31	3.28	7.65	-9.29
2013 December	21	7.47 2013-12-30	6.66 2013-12-12	6.90 2013-12-02	7.39 2013-12-31	7.10	8.26	-3.48
2013 November	20	7.56 2013-11-05	6.73 2013-11-19	7.49 2013-11-01	6.91 2013-11-29	-7.74	0.93	-10.15
2013 October	23	9.45 2013-10-22	7.44 2013-10-31	8.38 2013-10-01	7.45 2013-10-31	-11.10	12.77	-11.22
2013 September	20	8.79 2013-09-19	7.28 2013-09-03	7.45 2013-09-03	8.37 2013-09-30	12.35	17.99	-2.28
2013 August	22	8.61 2013-08-02	7.26 2013-08-30	8.41 2013-08-01	7.30 2013-08-30	-13.20	2.38	-13.67
2013 July	22	8.71 2013-07-18	8.12 2013-07-10	8.20 2013-07-01	8.34 2013-07-31	1.71	6.22	-0.98
2013 June	20	8.48 2013-06-11	7.39 2013-06-05	7.76 2013-06-03	8.19 2013-06-28	5.54	9.28	-4.77
2013 May	22	8.05 2013-05-16	7.05 2013-05-01	7.62 2013-05-01	7.75 2013-05-31	1.71	5.64	-7.48
2013 April	22	8.11 2013-04-10	7.03 2013-04-05	7.63 2013-04-01	7.68 2013-04-30	0.66	6.29	-7.86
2013 March	20	8.85 2013-03-11	7.57 2013-03-28	8.04 2013-03-01	7.61 2013-03-28	-5.35	10.07	-5.85
2013 February	19	8.89 2013-02-15	7.95 2013-02-26	8.25 2013-02-01	8.05 2013-02-28	-2.42	7.76	-3.64
2013 January	21	8.61 2013-01-31	7.04 2013-01-30	7.90 2013-01-02	8.25 2013-01-31	4.43	8.99	-10.89
2012 December	20	7.77 2012-12-26	6.76 2012-12-06	6.95 2012-12-03	7.68 2012-12-31	10.50	11.80	-2.73
2012 November	21	6.93 2012-11-30	5.53 2012-11-01	5.53 2012-11-01	6.90 2012-11-30	24.77	25.32	0.00
2012 October	21	7.08 2012-10-01	5.36 2012-10-31	7.05 2012-10-01	5.52 2012-10-31	-21.70	0.43	-23.97
2012 September	19	7.74 2012-09-14	6.23 2012-09-04	6.33 2012-09-04	7.04 2012-09-28	11.22	22.27	-1.58
2012 August	23	6.85 2012-08-17	5.31 2012-08-02	5.65 2012-08-01	6.37 2012-08-31	12.74	21.24	-6.02
2012 July	21	6.43 2012-07-03	4.82 2012-07-17	6.25 2012-07-02	5.60 2012-07-31	-10.40	2.88	-22.88
2012 June	21	6.26 2012-06-29	5.31 2012-06-05	5.61 2012-06-01	6.26 2012-06-29	11.59	11.59	-5.35
2012 May	22	7.07 2012-05-01	5.55 2012-05-30	6.91 2012-05-01	5.77 2012-05-31	-16.50	2.32	-19.68
2012 April	20	8.39 2012-04-03	6.86 2012-04-30	8.19 2012-04-02	6.92 2012-04-30	-15.51	2.44	-16.24
2012 March	22	8.53 2012-03-27	7.05 2012-03-06	7.34 2012-03-01	8.24 2012-03-30	12.26	16.21	-3.95
2012 February	20	8.63 2012-02-17	6.87 2012-02-02	7.30 2012-02-01	7.41 2012-02-29	1.51	18.22	-5.89
2012 January	20	7.94 2012-01-26	5.94 2012-01-04	6.13 2012-01-03	7.22 2012-01-31	17.78	29.53	-3.10
2011 December	21	6.47 2011-12-02	5.24 2011-12-19	6.21 2011-12-01	5.94 2011-12-30	-4.35	4.19	-15.62
2011 November	21	7.26 2011-11-02	5.44 2011-11-25	6.52 2011-11-01	6.25 2011-11-30	-4.14	11.35	-16.56
2011 October	21	7.24 2011-10-28	4.89 2011-10-04	5.62 2011-10-03	6.83 2011-10-31	21.53	28.83	-12.99
2011 September	21	7.81 2011-09-15	5.67 2011-09-30	7.57 2011-09-01	5.67 2011-09-30	-25.10	3.17	-25.10
2011 August	23	7.91 2011-08-31	5.51 2011-08-08	7.70 2011-08-01	7.38 2011-08-31	-4.16	2.73	-28.44
2011 July	20	9.72 2011-07-01	7.13 2011-07-29	9.48 2011-07-01	7.48 2011-07-29	-21.10	2.53	-24.79
2011 June	22	11.80 2011-06-01	8.69 2011-06-16	11.43 2011-06-01	9.48 2011-06-30	-17.06	3.24	-23.97
2011 May	21	12.74 2011-05-05	10.89 2011-05-25	12.04 2011-05-02	11.48 2011-05-31	-4.65	5.81	-9.55
2011 April	20	12.16 2011-04-28	10.14 2011-04-19	11.62 2011-04-01	11.85 2011-04-29	1.98	4.65	-12.74
2011 March	23	15.67 2011-03-07	10.53 2011-03-23	14.19 2011-03-01	11.85 2011-03-31	-16.49	10.43	-25.79
2011 February	19	16.56 2011-02-14	9.72 2011-02-01	9.73 2011-02-01	14.03 2011-02-28	44.19	70.20	-0.10
2011 January	20	10.15 2011-01-28	8.26 2011-01-04	8.38 2011-01-03	9.65 2011-01-31	15.16	21.12	-1.43
2010 December	22	8.36 2010-12-30	6.84 2010-12-01	6.89 2010-12-01	8.24 2010-12-31	19.59	21.34	-0.73
2010 November	21	7.03 2010-11-08	5.84 2010-11-01	6.04 2010-11-01	6.75 2010-11-30	11.75	16.39	-3.31
2010 October	21	7.39 2010-10-06	5.79 2010-10-28	7.16 2010-10-01	5.97 2010-10-29	-16.62	3.21	-19.13
2010 September	21	7.37 2010-09-29	5.30 2010-09-01	5.36 2010-09-01	7.05 2010-09-30	31.53	37.50	-1.12
2010 August	22	6.54 2010-08-09	5.17 2010-08-31	6.29 2010-08-02	5.23 2010-08-31	-16.85	3.97	-17.81
2010 July	21	6.46 2010-07-29	5.15 2010-07-01	5.57 2010-07-01	6.17 2010-07-30	10.77	15.98	-7.54
2010 June	22	6.78 2010-06-21	5.55 2010-06-08	6.44 2010-06-01	5.60 2010-06-30	-13.04	5.28	-13.82
2010 May	20	7.90 2010-05-03	5.23 2010-05-06	7.52 2010-05-03	6.54 2010-05-28	-13.03	5.05	-30.45
2010 April	21	7.94 2010-04-15	7.08 2010-04-01	7.31 2010-04-01	7.40 2010-04-30	1.23	8.62	-3.15
2010 March	23	7.32 2010-03-31	6.02 2010-03-22	6.18 2010-03-01	7.12 2010-03-31	15.21	18.45	-2.59
2010 February	19	6.17 2010-02-26	4.36 2010-02-05	4.50 2010-02-01	6.10 2010-02-26	35.56	37.11	-3.11
2010 January	19	5.19 2010-01-11	4.43 2010-01-29	4.84 2010-01-04	4.47 2010-01-29	-7.64	7.23	-8.47
2009 December	22	4.98 2009-12-28	4.24 2009-12-01	4.27 2009-12-01	4.69 2009-12-31	9.84	16.63	-0.70
2009 November	20	4.64 2009-11-12	3.04 2009-11-03	3.23 2009-11-02	4.20 2009-11-30	30.03	43.65	-5.88
2009 October	22	4.05 2009-10-14	3.10 2009-10-30	3.99 2009-10-01	3.18 2009-10-30	-20.30	1.50	-22.31
2009 September	21	4.77 2009-09-22	3.74 2009-09-02	3.88 2009-09-01	4.04 2009-09-30	4.12	22.94	-3.61
2009 August	21	4.04 2009-08-28	3.17 2009-08-19	3.33 2009-08-03	3.91 2009-08-31	17.42	21.32	-4.80
2009 July	22	3.41 2009-07-30	2.70 2009-07-08	3.24 2009-07-01	3.33 2009-07-31	2.78	5.25	-16.67
2009 June	22	3.61 2009-06-11	2.99 2009-06-23	3.09 2009-06-01	3.25 2009-06-30	5.18	16.83	-3.24
2009 May	20	3.09 2009-05-26	2.53 2009-05-13	2.65 2009-05-01	3.07 2009-05-29	15.85	16.60	-4.53
2009 April	21	3.17 2009-04-29	1.79 2009-04-01	1.81 2009-04-01	2.62 2009-04-30	44.75	75.14	-1.10
2009 March	22	2.50 2009-03-26	1.26 2009-03-09	1.52 2009-03-02	1.85 2009-03-31	21.71	64.47	-17.11
2009 February	19	2.54 2009-02-04	1.48 2009-02-27	1.99 2009-02-02	1.57 2009-02-27	-21.11	27.64	-25.63
2009 January	20	3.01 2009-01-06	1.88 2009-01-23	2.11 2009-01-02	2.06 2009-01-30	-2.37	42.65	-10.90
2008 December	22	2.35 2008-12-17	1.32 2008-12-02	1.55 2008-12-01	2.08 2008-12-31	34.19	51.61	-14.84
2008 November	19	3.19 2008-11-04	1.14 2008-11-21	3.07 2008-11-03	1.55 2008-11-28	-49.51	3.91	-62.87
2008 October	23	4.82 2008-10-01	2.91 2008-10-24	4.76 2008-10-01	3.11 2008-10-31	-34.66	1.26	-38.87
2008 September	21	5.87 2008-09-02	4.40 2008-09-18	5.86 2008-09-02	4.82 2008-09-30	-17.75	0.17	-24.91
2008 August	21	6.81 2008-08-20	5.57 2008-08-21	6.21 2008-08-01	5.78 2008-08-29	-6.92	9.66	-10.31
2008 July	22	6.51 2008-07-23	5.85 2008-07-14	6.37 2008-07-01	6.22 2008-07-31	-2.35	2.20	-8.16
2008 June	21	7.33 2008-06-06	6.41 2008-06-27	7.02 2008-06-02	6.46 2008-06-30	-7.98	4.42	-8.69
2008 May	21	7.20 2008-05-01	6.27 2008-05-06	7.18 2008-05-01	7.04 2008-05-30	-1.95	0.28	-12.67
2008 April	22	8.72 2008-04-04	7.31 2008-04-15	7.69 2008-04-01	8.14 2008-04-30	5.85	13.39	-4.94
2008 March	20	8.11 2008-03-25	6.62 2008-03-11	7.48 2008-03-03	7.62 2008-03-31	1.87	8.42	-11.50
2008 February	20	7.95 2008-02-27	5.77 2008-02-05	5.89 2008-02-01	7.48 2008-02-29	26.99	34.97	-2.04
2008 January	21	7.61 2008-01-02	5.40 2008-01-23	7.53 2008-01-02	5.92 2008-01-31	-21.38	1.06	-28.29
2007 December	20	8.17 2007-12-14	7.30 2007-12-04	7.63 2007-12-03	7.57 2007-12-31	-0.79	7.08	-4.33
2007 November	21	8.61 2007-11-01	7.16 2007-11-21	8.46 2007-11-01	7.66 2007-11-30	-9.46	1.77	-15.37
2007 October	23	9.13 2007-10-11	8.28 2007-10-26	8.43 2007-10-01	8.68 2007-10-31	2.97	8.30	-1.78
2007 September	19	8.69 2007-09-04	7.59 2007-09-17	8.32 2007-09-04	8.51 2007-09-28	2.28	4.45	-8.77
2007 August	23	8.89 2007-08-09	7.21 2007-08-16	8.12 2007-08-01	8.28 2007-08-31	1.97	9.48	-11.21
2007 July	21	9.11 2007-07-19	7.64 2007-07-03	7.66 2007-07-02	8.15 2007-07-31	6.40	18.93	-0.26
2007 June	21	7.95 2007-06-18	7.06 2007-06-08	7.42 2007-06-01	7.64 2007-06-29	2.96	7.14	-4.85
2007 May	22	9.67 2007-05-02	7.11 2007-05-30	9.37 2007-05-01	7.45 2007-05-31	-20.49	3.20	-24.12
2007 April	20	9.76 2007-04-26	8.53 2007-04-10	8.70 2007-04-02	9.37 2007-04-30	7.70	12.18	-1.95
2007 March	22	9.06 2007-03-01	8.45 2007-03-14	8.97 2007-03-01	8.66 2007-03-30	-3.46	1.00	-5.80
2007 February	19	9.95 2007-02-01	8.82 2007-02-13	9.83 2007-02-01	9.22 2007-02-28	-6.21	1.22	-10.27
2007 January	20	10.23 2007-01-04	8.92 2007-01-18	9.56 2007-01-03	10.11 2007-01-31	5.75	7.01	-6.69
2006 December	20	10.61 2006-12-05	9.45 2006-12-29	10.53 2006-12-01	9.48 2006-12-29	-9.97	0.76	-10.26
2006 November	21	11.18 2006-11-22	7.92 2006-11-02	8.31 2006-11-01	10.51 2006-11-30	26.47	34.54	-4.69
2006 October	22	10.28 2006-10-05	7.95 2006-10-25	9.92 2006-10-02	8.27 2006-10-31	-16.63	3.63	-19.86
2006 September	20	10.56 2006-09-01	9.28 2006-09-11	10.56 2006-09-01	9.97 2006-09-29	-5.59	0.00	-12.12
2006 August	23	12.29 2006-08-29	9.37 2006-08-01	9.60 2006-08-01	10.33 2006-08-31	7.60	28.02	-2.40
2006 July	20	11.60 2006-07-03	9.10 2006-07-18	11.56 2006-07-03	9.74 2006-07-31	-15.74	0.35	-21.28
2006 June	22	14.43 2006-06-02	10.28 2006-06-14	14.24 2006-06-01	11.51 2006-06-30	-19.17	1.33	-27.81
2006 May	22	16.66 2006-05-03	12.33 2006-05-22	16.11 2006-05-01	13.79 2006-05-31	-14.40	3.41	-23.46
2006 April	19	19.02 2006-04-07	14.74 2006-04-17	18.93 2006-04-03	15.88 2006-04-28	-16.11	0.48	-22.13
2006 March	23	19.57 2006-03-16	13.79 2006-03-01	13.97 2006-03-01	18.98 2006-03-31	35.86	40.09	-1.29
2006 February	19	14.52 2006-02-01	13.24 2006-02-22	14.20 2006-02-01	13.83 2006-02-28	-2.61	2.25	-6.76
2006 January	20	14.65 2006-01-30	10.56 2006-01-03	10.83 2006-01-03	14.20 2006-01-31	31.12	35.27	-2.49
2005 December	21	12.74 2005-12-01	10.60 2005-12-30	11.88 2005-12-01	10.74 2005-12-30	-9.60	7.24	-10.77
2005 November	21	11.70 2005-11-30	9.33 2005-11-01	9.42 2005-11-01	11.70 2005-11-30	24.20	24.20	-0.96
2005 October	21	11.38 2005-10-05	7.92 2005-10-12	9.65 2005-10-03	9.56 2005-10-31	-0.93	17.93	-17.93
2005 September	21	10.15 2005-09-28	6.87 2005-09-07	7.24 2005-09-01	10.10 2005-09-30	39.50	40.19	-5.11
2005 August	23	7.74 2005-08-08	6.73 2005-08-05	6.92 2005-08-01	7.19 2005-08-31	3.90	11.85	-2.75
2005 July	20	8.10 2005-07-14	6.64 2005-07-05	6.92 2005-07-01	6.87 2005-07-29	-0.72	17.05	-4.05
2005 June	22	7.46 2005-06-23	6.69 2005-06-09	7.19 2005-06-01	6.92 2005-06-30	-3.76	3.76	-6.95
2005 May	21	7.69 2005-05-26	6.01 2005-05-05	6.78 2005-05-02	6.96 2005-05-31	2.65	13.42	-11.36
2005 April	21	7.92 2005-04-20	6.37 2005-04-12	7.83 2005-04-01	6.73 2005-04-29	-14.05	1.15	-18.65
2005 March	22	9.37 2005-03-08	7.10 2005-03-30	8.74 2005-03-01	7.60 2005-03-31	-13.04	7.21	-18.76
2005 February	19	9.83 2005-02-01	7.96 2005-02-18	9.74 2005-02-01	8.69 2005-02-28	-10.78	0.92	-18.28
2005 January	20	14.84 2005-01-03	9.60 2005-01-31	14.56 2005-01-03	9.78 2005-01-31	-32.83	1.92	-34.07
2004 December	22	14.79 2004-12-01	13.52 2004-12-22	14.56 2004-12-01	14.43 2004-12-31	-0.89	1.58	-7.14
2004 November	21	14.88 2004-11-17	14.11 2004-11-02	14.47 2004-11-01	14.43 2004-11-30	-0.28	2.83	-2.49
2004 October	21	16.34 2004-10-22	13.88 2004-10-28	15.38 2004-10-01	14.43 2004-10-29	-6.18	6.24	-9.75
2004 September	21	16.70 2004-09-13	13.83 2004-09-08	14.15 2004-09-01	15.34 2004-09-30	8.41	18.02	-2.26
2004 August	22	15.79 2004-08-02	13.29 2004-08-13	15.24 2004-08-02	14.15 2004-08-31	-7.15	3.61	-12.80
2004 July	21	17.29 2004-07-01	12.92 2004-07-28	17.20 2004-07-01	15.70 2004-07-30	-8.72	0.52	-24.88
2004 June	21	17.93 2004-06-28	14.38 2004-06-18	15.11 2004-06-01	17.25 2004-06-30	14.16	18.66	-4.83
2004 May	20	15.70 2004-05-28	13.38 2004-05-17	14.24 2004-05-03	15.34 2004-05-28	7.72	10.25	-6.04
2004 April	21	20.61 2004-04-05	13.70 2004-04-30	18.66 2004-04-01	13.79 2004-04-30	-26.10	10.45	-26.58
2004 March	23	22.62 2004-03-02	17.52 2004-03-24	22.25 2004-03-01	18.52 2004-03-31	-16.76	1.66	-21.26
2004 February	19	23.85 2004-02-19	21.39 2004-02-05	23.44 2004-02-02	21.98 2004-02-27	-6.23	1.75	-8.75
2004 January	20	26.80 2004-01-20	16.70 2004-01-02	16.70 2004-01-02	23.21 2004-01-30	38.98	60.48	0.00
2003 December	22	16.88 2003-12-31	14.52 2003-12-10	15.75 2003-12-01	16.56 2003-12-31	5.14	7.17	-7.81
2003 November	19	16.47 2003-11-04	13.92 2003-11-18	16.29 2003-11-03	15.65 2003-11-28	-3.93	1.10	-14.55
2003 October	23	18.52 2003-10-17	15.20 2003-10-24	16.61 2003-10-01	16.06 2003-10-31	-3.31	11.50	-8.49
2003 September	21	20.02 2003-09-09	15.29 2003-09-02	15.65 2003-09-02	16.38 2003-09-30	4.66	27.92	-2.30
2003 August	21	16.70 2003-08-22	12.83 2003-08-07	13.70 2003-08-01	15.70 2003-08-29	14.60	21.90	-6.35
2003 July	22	18.20 2003-07-16	11.83 2003-07-25	15.75 2003-07-01	13.70 2003-07-31	-13.02	15.56	-24.89
2003 June	21	21.43 2003-06-06	15.47 2003-06-26	17.88 2003-06-02	15.93 2003-06-30	-10.91	19.85	-13.48
2003 May	21	17.66 2003-05-30	13.74 2003-05-14	14.38 2003-05-01	17.20 2003-05-30	19.61	22.81	-4.45
2003 April	21	15.24 2003-04-30	12.88 2003-04-01	13.20 2003-04-01	14.70 2003-04-30	11.36	15.45	-2.42
2003 March	21	14.52 2003-03-18	11.83 2003-03-12	13.06 2003-03-03	12.97 2003-03-31	-0.69	11.18	-9.42
2003 February	19	13.88 2003-02-19	11.65 2003-02-04	12.51 2003-02-03	13.06 2003-02-28	4.40	10.95	-6.87
2003 January	21	16.02 2003-01-13	11.29 2003-01-02	11.47 2003-01-02	12.29 2003-01-31	7.15	39.67	-1.57
2002 December	21	16.38 2002-12-02	10.56 2002-12-20	16.11 2002-12-02	11.24 2002-12-31	-30.23	1.68	-34.45
2002 November	20	16.02 2002-11-29	10.01 2002-11-01	10.19 2002-11-01	15.52 2002-11-29	52.31	57.21	-1.77
2002 October	23	12.01 2002-10-24	7.19 2002-10-09	9.10 2002-10-01	10.24 2002-10-31	12.53	31.98	-20.99
2002 September	20	13.79 2002-09-06	8.28 2002-09-24	11.83 2002-09-03	8.83 2002-09-30	-25.36	16.57	-30.01
2002 August	22	15.65 2002-08-27	9.83 2002-08-13	11.65 2002-08-01	12.24 2002-08-30	5.06	34.33	-15.62
2002 July	22	18.52 2002-07-12	9.37 2002-07-29	11.88 2002-07-01	11.51 2002-07-31	-3.11	55.89	-21.13
2002 June	20	15.79 2002-06-05	10.19 2002-06-26	15.70 2002-06-03	12.15 2002-06-28	-22.61	0.57	-35.10
2002 May	22	21.34 2002-05-17	15.43 2002-05-13	19.39 2002-05-01	15.97 2002-05-31	-17.64	10.06	-20.42
2002 April	22	28.21 2002-04-01	18.48 2002-04-29	26.35 2002-04-01	19.75 2002-04-30	-25.05	7.06	-29.87
2002 March	20	31.40 2002-03-07	22.30 2002-03-01	22.57 2002-03-01	26.80 2002-03-28	18.74	39.12	-1.20
2002 February	19	33.13 2002-02-01	21.57 2002-02-22	29.40 2002-02-01	22.07 2002-02-28	-24.93	12.69	-26.63
2002 January	21	47.05 2002-01-07	30.03 2002-01-30	39.59 2002-01-02	31.85 2002-01-31	-19.55	18.84	-24.15
2001 December	20	53.15 2001-12-05	37.22 2001-12-20	44.60 2001-12-03	39.50 2001-12-31	-11.43	19.17	-16.55
2001 November	21	56.61 2001-11-19	35.81 2001-11-01	36.54 2001-11-01	45.87 2001-11-30	25.53	54.93	-2.00
2001 October	23	45.51 2001-10-25	27.67 2001-10-01	28.71 2001-10-01	36.36 2001-10-31	26.65	58.52	-3.62
2001 September	15	33.90 2001-09-25	23.30 2001-09-19	31.72 2001-09-04	28.76 2001-09-28	-9.33	6.87	-26.54
2001 August	23	45.19 2001-08-07	28.67 2001-08-30	43.05 2001-08-01	32.08 2001-08-31	-25.48	4.97	-33.40
2001 July	21	60.07 2001-07-02	35.95 2001-07-27	58.84 2001-07-02	42.05 2001-07-31	-28.54	2.09	-38.90
2001 June	21	81.59 2001-06-01	43.46 2001-06-20	78.36 2001-06-01	56.88 2001-06-29	-27.41	4.12	-44.54
2001 May	22	110.22 2001-05-02	75.54 2001-05-31	97.79 2001-05-01	76.04 2001-05-31	-22.24	12.71	-22.75
2001 April	20	134.24 2001-04-20	59.44 2001-04-04	83.05 2001-04-02	97.34 2001-04-30	17.21	61.64	-28.43
2001 March	22	137.66 2001-03-06	76.79 2001-03-29	120.59 2001-03-01	83.90 2001-03-30	-30.43	14.16	-36.32
2001 February	19	258.25 2001-02-01	111.77 2001-02-28	248.01 2001-02-01	121.73 2001-02-28	-50.92	4.13	-54.93
2001 January	21	295.51 2001-01-23	171.79 2001-01-03	195.11 2001-01-02	249.43 2001-01-31	27.84	51.46	-11.95
2000 December	20	348.69 2000-12-11	168.37 2000-12-22	240.05 2000-12-01	189.70 2000-12-29	-20.97	45.26	-29.86
2000 November	21	377.70 2000-11-06	226.96 2000-11-30	360.64 2000-11-01	227.82 2000-11-30	-36.83	4.73	-37.07
2000 October	22	475.82 2000-10-23	282.14 2000-10-26	434.51 2000-10-02	370.59 2000-10-31	-14.71	9.51	-35.07
2000 September	20	573.38 2000-09-01	430.03 2000-09-29	568.26 2000-09-01	430.89 2000-09-29	-24.17	0.90	-24.33
2000 August	23	582.48 2000-08-22	482.37 2000-08-03	534.56 2000-08-01	566.48 2000-08-31	5.97	8.96	-9.76
2000 July	20	639.36 2000-07-26	431.74 2000-07-11	540.10 2000-07-03	537.54 2000-07-31	-0.47	18.38	-20.06
2000 June	22	596.99 2000-06-22	416.10 2000-06-01	417.24 2000-06-01	545.51 2000-06-30	30.74	43.08	-0.27
2000 May	22	488.34 2000-05-01	335.32 2000-05-24	478.67 2000-05-01	400.46 2000-05-31	-16.34	2.02	-29.95
2000 April	19	567.12 2000-04-10	332.76 2000-04-17	550.34 2000-04-03	471.84 2000-04-28	-14.26	3.05	-39.54
2000 March	23	698.17 2000-03-07	491.47 2000-03-31	624.57 2000-03-01	548.63 2000-03-31	-12.16	11.78	-21.31
2000 February	20	602.82 2000-02-25	442.97 2000-02-01	465.91 2000-02-01	599.83 2000-02-29	28.74	29.39	-4.92
2000 January	20	565.42 2000-01-21	339.02 2000-01-06	418.09 2000-01-03	464.02 2000-01-31	10.99	35.24	-18.91
1999 December	22	403.87 1999-12-28	238.55 1999-12-15	255.90 1999-12-01	367.04 1999-12-31	43.43	57.82	-6.78
1999 November	21	310.58 1999-11-26	188.07 1999-11-01	191.27 1999-11-01	253.63 1999-11-30	32.60	62.38	-1.67
1999 October	21	196.39 1999-10-29	127.42 1999-10-01	128.06 1999-10-01	189.85 1999-10-29	48.25	53.36	-0.50
1999 September	21	138.23 1999-09-29	119.74 1999-09-16	121.87 1999-09-01	129.48 1999-09-30	6.24	13.42	-1.75
1999 August	22	137.51 1999-08-26	92.15 1999-08-05	104.66 1999-08-02	120.66 1999-08-31	15.29	31.39	-11.95
1999 July	21	102.96 1999-07-30	87.88 1999-07-26	95.71 1999-07-01	102.82 1999-07-30	7.43	7.57	-8.18
1999 June	22	95.10 1999-06-30	73.88 1999-06-02	77.43 1999-06-01	94.43 1999-06-30	21.96	22.82	-4.58
1999 May	20	84.19 1999-05-13	67.76 1999-05-05	69.40 1999-05-03	76.22 1999-05-28	9.83	21.31	-2.36
1999 April	21	77.36 1999-04-14	58.30 1999-04-19	67.41 1999-04-01	69.04 1999-04-30	2.42	14.76	-13.51
1999 March	23	66.91 1999-03-31	48.63 1999-03-04	50.34 1999-03-01	65.49 1999-03-31	30.10	32.92	-3.40
1999 February	19	55.00 1999-02-22	42.45 1999-02-08	52.33 1999-02-01	50.13 1999-02-26	-4.20	5.10	-18.88
1999 January	19	53.33 1999-01-29	33.70 1999-01-13	41.03 1999-01-04	51.83 1999-01-29	26.32	29.98	-17.86
1998 December	22	40.67 1998-12-30	30.15 1998-12-01	30.72 1998-12-01	39.46 1998-12-31	28.45	32.39	-1.86
1998 November	20	32.78 1998-11-19	27.02 1998-11-16	28.80 1998-11-02	30.82 1998-11-30	7.01	13.82	-6.18
1998 October	22	32.99 1998-10-28	17.78 1998-10-05	22.97 1998-10-01	28.16 1998-10-30	22.59	43.62	-22.59
1998 September	21	26.24 1998-09-23	21.08 1998-09-17	22.82 1998-09-01	23.32 1998-09-30	2.19	14.99	-7.62
1998 August	21	34.27 1998-08-13	22.61 1998-08-31	28.65 1998-08-03	22.72 1998-08-31	-20.70	19.62	-21.08
1998 July	22	36.33 1998-07-02	25.60 1998-07-30	35.69 1998-07-01	28.44 1998-07-31	-20.31	1.79	-28.27
1998 June	22	37.33 1998-06-23	27.59 1998-06-01	29.01 1998-06-01	35.71 1998-06-30	23.10	28.68	-4.89
1998 May	20	34.56 1998-05-20	28.87 1998-05-29	31.29 1998-05-01	29.01 1998-05-29	-7.29	10.45	-7.73
1998 April	21	34.34 1998-04-21	22.97 1998-04-08	24.53 1998-04-01	30.86 1998-04-30	25.81	39.99	-6.36
1998 March	22	26.02 1998-03-31	20.34 1998-03-03	22.97 1998-03-02	23.93 1998-03-31	4.18	13.28	-11.45
1998 February	19	25.53 1998-02-17	20.98 1998-02-02	20.98 1998-02-02	22.79 1998-02-27	8.63	21.69	0.00
1998 January	20	25.60 1998-01-06	18.49 1998-01-28	22.47 1998-01-02	20.90 1998-01-30	-6.99	13.93	-17.71
1997 December	22	27.02 1997-12-09	17.92 1997-12-15	23.89 1997-12-01	23.54 1997-12-31	-1.47	13.10	-24.99
1997 November	19	23.75 1997-11-28	17.70 1997-11-12	19.13 1997-11-03	22.82 1997-11-28	19.29	24.15	-7.48
1997 October	23	24.82 1997-10-15	14.93 1997-10-28	22.61 1997-10-01	19.09 1997-10-31	-15.57	9.77	-33.97
1997 September	21	23.07 1997-09-25	19.41 1997-09-02	19.41 1997-09-02	22.61 1997-09-30	16.49	18.86	0.00
1997 August	21	21.15 1997-08-06	16.50 1997-08-27	19.62 1997-08-01	19.41 1997-08-29	-1.07	7.80	-15.90
1997 July	22	19.91 1997-07-31	16.35 1997-07-02	16.50 1997-07-01	19.41 1997-07-31	17.64	20.67	-0.91
1997 June	21	17.56 1997-06-05	13.94 1997-06-19	14.79 1997-06-02	16.57 1997-06-30	12.04	18.73	-5.75
1997 May	21	16.50 1997-05-23	11.38 1997-05-01	11.52 1997-05-01	14.93 1997-05-30	29.60	43.23	-1.22
1997 April	22	12.59 1997-04-16	9.46 1997-04-22	10.74 1997-04-01	11.31 1997-04-30	5.31	17.23	-11.92
1997 March	20	12.94 1997-03-11	9.03 1997-03-04	9.31 1997-03-03	10.52 1997-03-31	13.00	38.99	-3.01
1997 February	19	13.79 1997-02-03	8.89 1997-02-28	12.59 1997-02-03	9.31 1997-02-28	-26.05	9.53	-29.39
1997 January	22	15.11 1997-01-02	9.74 1997-01-17	15.00 1997-01-02	12.41 1997-01-31	-17.27	0.73	-35.07
1996 December	21	17.06 1996-12-03	13.87 1996-12-23	16.64 1996-12-02	14.93 1996-12-31	-10.28	2.52	-16.65
1996 November	20	17.21 1996-11-29	13.01 1996-11-05	13.65 1996-11-01	16.92 1996-11-29	23.96	26.08	-4.69
1996 October	23	14.51 1996-10-24	11.59 1996-10-22	11.80 1996-10-01	13.72 1996-10-31	16.27	22.97	-1.78
1996 September	20	12.30 1996-09-27	9.53 1996-09-05	10.38 1996-09-03	12.02 1996-09-30	15.80	18.50	-8.19
1996 August	22	10.95 1996-08-28	7.11 1996-08-01	7.11 1996-08-01	10.59 1996-08-30	48.95	54.01	0.00
1996 July	22	11.06 1996-07-01	5.40 1996-07-16	10.03 1996-07-01	7.39 1996-07-31	-26.32	10.27	-46.16
1996 June	20	10.24 1996-06-28	7.54 1996-06-07	9.74 1996-06-03	10.10 1996-06-28	3.70	5.13	-22.59
1996 May	22	9.46 1996-05-31	7.50 1996-05-01	7.50 1996-05-01	9.28 1996-05-31	23.73	26.13	0.00
1996 April	21	7.64 1996-04-25	5.30 1996-04-03	5.33 1996-04-01	7.50 1996-04-30	40.71	43.34	-0.56
1996 March	21	5.69 1996-03-01	5.16 1996-03-11	5.55 1996-03-01	5.51 1996-03-29	-0.72	2.52	-7.03
1996 February	20	6.04 1996-02-14	4.91 1996-02-01	4.91 1996-02-01	5.55 1996-02-29	13.03	23.01	0.00
1996 January	22	5.69 1996-01-03	4.23 1996-01-10	5.08 1996-01-02	4.98 1996-01-31	-1.97	12.01	-16.73
1995 December	20	5.40 1995-12-06	4.55 1995-12-18	4.98 1995-12-01	5.08 1995-12-29	2.01	8.43	-8.63
1995 November	21	5.08 1995-11-30	3.91 1995-11-21	4.18 1995-11-01	5.05 1995-11-30	20.81	21.53	-6.46
1995 October	22	5.00 1995-10-02	3.56 1995-10-10	5.00 1995-10-02	4.16 1995-10-31	-16.80	0.00	-28.80
1995 September	20	5.42 1995-09-20	4.02 1995-09-18	4.55 1995-09-01	5.01 1995-09-29	10.11	19.12	-11.65
1995 August	23	4.50 1995-08-31	3.09 1995-08-01	3.16 1995-08-01	4.50 1995-08-31	42.41	42.41	-2.22
1995 July	20	3.48 1995-07-11	2.95 1995-07-24	2.95 1995-07-03	3.16 1995-07-31	7.12	17.97	0.00
1995 June	22	3.27 1995-06-13	2.81 1995-06-01	2.84 1995-06-01	3.04 1995-06-30	7.04	15.14	-1.06
1995 May	22	3.45 1995-05-18	2.74 1995-05-31	2.84 1995-05-01	2.84 1995-05-31	0.00	21.48	-3.52
1995 April	19	3.00 1995-04-10	2.52 1995-04-19	2.77 1995-04-03	2.81 1995-04-28	1.44	8.30	-9.03
1995 March	23	2.84 1995-03-17	2.45 1995-03-06	2.49 1995-03-01	2.74 1995-03-31	10.04	14.06	-1.61
1995 February	19	2.67 1995-02-17	1.92 1995-02-02	1.96 1995-02-01	2.49 1995-02-28	27.04	36.22	-2.04
1995 January	21	2.38 1995-01-17	1.81 1995-01-23	2.06 1995-01-03	1.96 1995-01-31	-4.85	15.53	-12.14
1994 December	21	2.13 1994-12-09	1.99 1994-12-30	2.10 1994-12-01	2.06 1994-12-30	-1.90	1.43	-5.24
1994 November	21	2.31 1994-11-18	1.81 1994-11-03	1.85 1994-11-01	2.10 1994-11-30	13.51	24.86	-2.16
1994 October	21	1.92 1994-10-31	1.49 1994-10-07	1.56 1994-10-03	1.88 1994-10-31	20.51	23.08	-4.49
1994 September	21	1.56 1994-09-30	1.24 1994-09-01	1.24 1994-09-01	1.49 1994-09-30	20.16	25.81	0.00
1994 August	23	1.28 1994-08-31	1.10 1994-08-15	1.10 1994-08-01	1.21 1994-08-31	10.00	16.36	0.00
1994 July	20	1.17 1994-07-20	1.10 1994-07-29	1.10 1994-07-01	1.10 1994-07-29	0.00	6.36	0.00
1994 June	22	1.21 1994-06-13	1.04 1994-06-23	1.21 1994-06-01	1.14 1994-06-30	-5.79	0.00	-14.05
1994 May	21	1.21 1994-05-31	1.07 1994-05-11	1.08 1994-05-02	1.21 1994-05-31	12.04	12.04	-0.93
1994 April	19	1.32 1994-04-04	0.96 1994-04-19	1.32 1994-04-04	1.14 1994-04-29	-13.64	0.00	-27.27
1994 March	23	1.53 1994-03-09	1.24 1994-03-31	1.46 1994-03-01	1.30 1994-03-31	-10.96	4.79	-15.07
1994 February	19	1.53 1994-02-28	1.32 1994-02-17	1.33 1994-02-01	1.49 1994-02-28	12.03	15.04	-0.75
1994 January	21	1.42 1994-01-28	1.21 1994-01-06	1.21 1994-01-03	1.35 1994-01-31	11.57	17.36	0.00
1993 December	22	1.32 1993-12-15	1.17 1993-12-07	1.21 1993-12-01	1.28 1993-12-31	5.79	9.09	-3.31
1993 November	9	1.24 1993-11-30	1.14 1993-11-30	1.14 1993-11-17	1.21 1993-11-30	6.14	8.77	0.00

VIAV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIAV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	6.00
2	2023-02-01	1.22
3	2023-02-14	0.80
4	2023-02-22	0.72
5	2023-02-08	0.44

Position	Date	Percentage
1	2023-02-02	6.00
2	2023-01-05	1.50
3	2023-01-25	1.25
4	2023-02-01	1.22
5	2023-01-03	0.94
6	2023-02-14	0.80
7	2023-02-22	0.72
8	2023-01-11	0.63
9	2023-02-08	0.44
10	2023-01-06	0.36
11	2023-01-13	0.36
12	2023-02-16	0.27
13	2023-01-23	0.27
14	2023-01-20	0.18
15	2023-01-09	0.18
16	2023-02-21	0.09
17	2023-01-30	-0.18
18	2023-01-26	-0.18
19	2023-01-04	-0.19
20	2023-01-31	-0.44
21	2023-01-27	-0.45
22	2023-02-09	-0.53
23	2023-01-18	-0.63
24	2023-01-24	-0.63
25	2023-02-07	-0.70
26	2023-02-03	-0.77
27	2023-02-06	-0.88
28	2023-01-12	-1.14
29	2023-02-13	-1.24
30	2023-02-17	-1.26
31	2023-02-15	-1.33

Position	Date	Percentage
1	2020-05-29	7.77
2	2019-02-05	7.51
3	2018-05-03	7.42
4	2022-02-03	7.35
5	2020-10-20	6.64
6	2023-02-02	6.00
7	2021-02-02	5.29
8	2020-03-23	5.05
9	2020-03-12	4.94
10	2020-11-06	4.85
11	2020-02-04	4.74
12	2020-11-05	4.68
13	2022-11-09	4.53
14	2020-04-03	4.36
15	2018-09-28	4.32
16	2019-08-15	4.04
17	2020-06-11	3.76
18	2019-10-30	3.69
19	2018-08-10	3.68
20	2020-05-22	3.60
21	2020-06-15	3.54
22	2019-06-28	3.46
23	2020-04-06	3.30
24	2018-05-07	3.02
25	2020-04-28	2.98
26	2022-08-11	2.95
27	2020-05-15	2.89
28	2022-12-12	2.80
29	2020-03-09	2.78
30	2020-04-13	2.72
31	2022-04-14	2.72
32	2020-07-08	2.65
33	2020-06-04	2.60
34	2019-05-02	2.57
35	2020-04-16	2.57
36	2020-07-02	2.53
37	2020-03-16	2.52
38	2020-08-11	2.49
39	2021-08-12	2.47
40	2018-03-12	2.37
41	2020-04-21	2.30
42	2020-11-02	2.21
43	2020-04-08	2.21
44	2022-11-17	2.21
45	2022-11-14	2.11
46	2020-04-27	2.11
47	2022-10-03	2.08
48	2020-03-20	2.06
49	2020-04-07	2.03
50	2019-09-11	2.02
51	2022-07-14	1.94
52	2022-03-08	1.93
53	2020-07-14	1.92
54	2019-04-18	1.89
55	2020-05-07	1.88
56	2019-02-15	1.87
57	2022-10-14	1.80
58	2022-10-17	1.75
59	2021-01-25	1.75
60	2020-03-03	1.74
61	2021-11-30	1.62
62	2020-05-19	1.61
63	2019-09-12	1.60
64	2020-05-27	1.60
65	2019-08-20	1.58
66	2019-10-10	1.57
67	2020-09-25	1.56
68	2018-12-10	1.55
69	2018-10-11	1.54
70	2020-07-01	1.54
71	2020-02-03	1.53
72	2023-01-05	1.50
73	2018-12-17	1.50
74	2022-05-16	1.48
75	2020-06-18	1.48
76	2019-12-31	1.47
77	2020-09-08	1.44
78	2020-11-13	1.43
79	2019-02-11	1.42
80	2020-03-25	1.42
81	2018-03-09	1.41
82	2020-09-11	1.39
83	2020-07-10	1.39
84	2020-10-30	1.38
85	2018-12-11	1.38
86	2020-06-25	1.37
87	2022-06-23	1.37
88	2021-02-26	1.36
89	2022-03-28	1.35
90	2020-09-14	1.35
91	2019-08-26	1.34
92	2018-10-30	1.32
93	2021-04-01	1.31
94	2018-10-01	1.31
95	2020-11-12	1.30
96	2020-04-23	1.28
97	2020-10-07	1.28
98	2022-09-08	1.28
99	2020-05-04	1.27
100	2022-06-14	1.26

Position	Date	Percentage
1	2018-02-01	14.30
2	2014-09-10	12.48
3	2015-08-03	11.33
4	2015-09-14	9.07
5	2020-05-29	7.77
6	2019-02-05	7.51
7	2018-05-03	7.42
8	2022-02-03	7.35
9	2020-10-20	6.64
10	2014-01-30	6.63
11	2013-03-06	6.58
12	2023-02-02	6.00
13	2016-10-10	5.33
14	2021-02-02	5.29
15	2020-03-23	5.05
16	2020-03-12	4.94
17	2020-11-06	4.85
18	2020-02-04	4.74
19	2020-11-05	4.68
20	2013-05-01	4.63
21	2022-11-09	4.53
22	2020-04-03	4.36
23	2018-09-28	4.32
24	2013-06-05	4.28
25	2016-02-02	4.17
26	2019-08-15	4.04
27	2020-06-11	3.76
28	2017-07-20	3.72
29	2019-10-30	3.69
30	2017-05-04	3.68
31	2018-08-10	3.68
32	2020-05-22	3.60
33	2014-06-04	3.60
34	2020-06-15	3.54
35	2019-06-28	3.46
36	2020-04-06	3.30
37	2013-09-05	3.15
38	2016-12-07	3.11
39	2018-05-07	3.02
40	2020-04-28	2.98
41	2022-08-11	2.95
42	2014-03-20	2.90
43	2020-05-15	2.89
44	2022-12-12	2.80
45	2020-03-09	2.78
46	2022-04-14	2.72
47	2020-04-13	2.72
48	2013-05-24	2.69
49	2017-03-28	2.68
50	2020-07-08	2.65
51	2020-06-04	2.60
52	2013-08-06	2.59
53	2019-05-02	2.57
54	2020-04-16	2.57
55	2020-07-02	2.53
56	2020-03-16	2.52
57	2020-08-11	2.49
58	2021-08-12	2.47
59	2017-04-12	2.43
60	2015-08-04	2.40
61	2018-03-12	2.37
62	2020-04-21	2.30
63	2017-01-31	2.23
64	2020-04-08	2.21
65	2020-11-02	2.21
66	2022-11-17	2.21
67	2015-08-12	2.16
68	2020-04-27	2.11
69	2016-01-21	2.11
70	2013-05-15	2.11
71	2022-11-14	2.11
72	2022-10-03	2.08
73	2020-03-20	2.06
74	2013-08-30	2.05
75	2014-10-20	2.05
76	2020-04-07	2.03
77	2019-09-11	2.02
78	2013-12-05	2.00
79	2022-07-14	1.94
80	2022-03-08	1.93
81	2014-05-27	1.93
82	2020-07-14	1.92
83	2017-02-28	1.90
84	2019-04-18	1.89
85	2020-05-07	1.88
86	2017-05-02	1.88
87	2019-02-15	1.87
88	2014-10-29	1.84
89	2022-10-14	1.80
90	2018-02-02	1.80
91	2021-01-25	1.75
92	2022-10-17	1.75
93	2014-01-29	1.75
94	2020-03-03	1.74
95	2013-09-03	1.63
96	2021-11-30	1.62
97	2020-05-19	1.61
98	2020-05-27	1.60
99	2019-09-12	1.60
100	2019-08-20	1.58

Position	Date	Percentage
1	2008-02-05	28.72
2	2011-02-03	22.94
3	2000-07-19	20.02
4	1997-10-27	15.79
5	2018-02-01	14.30
6	1999-12-31	13.91
7	2013-01-30	13.62
8	2004-01-16	13.51
9	2001-09-21	13.08
10	2000-10-26	12.51
11	2014-09-10	12.48
12	1996-07-16	11.74
13	2001-04-10	11.55
14	2015-08-03	11.33
15	2006-11-02	11.33
16	2001-04-17	11.07
17	2001-04-04	10.58
18	2003-06-05	10.01
19	2007-01-18	9.91
20	2002-10-14	9.74
21	2004-07-28	9.67
22	2001-01-16	9.61
23	2002-07-29	9.43
24	2001-06-21	9.16
25	2015-09-14	9.07
26	2000-01-07	8.86
27	1997-12-23	8.62
28	2002-07-26	8.42
29	2011-05-04	8.26
30	2010-05-07	8.08
31	1999-01-28	8.06
32	1997-11-12	7.98
33	2001-04-19	7.96
34	2002-10-16	7.83
35	1997-01-07	7.81
36	2005-05-23	7.80
37	2002-06-26	7.80
38	2020-05-29	7.77
39	2009-01-20	7.73
40	2001-04-27	7.68
41	2019-02-05	7.51
42	2006-01-12	7.48
43	2000-06-01	7.44
44	2018-05-03	7.42
45	1998-06-02	7.36
46	2022-02-03	7.35
47	2009-11-11	7.32
48	2005-10-27	7.21
49	2000-12-21	7.11
50	2002-11-05	7.00
51	2002-05-07	6.98
52	2005-09-15	6.90
53	2002-11-01	6.82
54	2001-02-14	6.82
55	1999-01-25	6.80
56	2002-09-05	6.77
57	2005-07-13	6.74
58	2008-12-05	6.67
59	2020-10-20	6.64
60	2001-01-18	6.63
61	2014-01-30	6.63
62	2011-11-01	6.58
63	2013-03-06	6.58
64	2001-07-11	6.58
65	2000-01-26	6.58
66	1999-11-03	6.56
67	1993-12-10	6.45
68	2002-07-16	6.45
69	2002-08-06	6.40
70	2002-12-11	6.39
71	2001-03-14	6.37
72	1994-08-05	6.36
73	1994-07-19	6.36
74	1994-07-15	6.36
75	2002-08-02	6.28
76	2003-09-08	6.25
77	2001-05-07	6.18
78	2010-11-05	6.17
79	1994-06-07	6.14
80	2000-02-23	6.10
81	2009-04-01	6.10
82	1999-04-20	6.09
83	1997-10-30	6.07
84	2005-08-05	6.05
85	2023-02-02	6.00
86	1994-08-23	5.98
87	2009-03-05	5.97
88	2008-12-01	5.97
89	1997-04-28	5.96
90	2002-05-13	5.91
91	2002-08-05	5.91
92	2002-09-16	5.86
93	1996-01-10	5.81
94	2000-01-19	5.66
95	1999-04-21	5.64
96	2000-12-07	5.60
97	2012-08-14	5.59
98	2001-12-04	5.58
99	1997-12-11	5.54
100	2000-04-24	5.53

Position	Date	Percentage
1	2023-02-15	-1.33
2	2023-02-17	-1.26
3	2023-02-13	-1.24
4	2023-02-06	-0.88
5	2023-02-03	-0.77

Position	Date	Percentage
1	2023-02-15	-1.33
2	2023-02-17	-1.26
3	2023-02-13	-1.24
4	2023-01-12	-1.14
5	2023-02-06	-0.88
6	2023-02-03	-0.77
7	2023-02-07	-0.70
8	2023-01-24	-0.63
9	2023-01-18	-0.63
10	2023-02-09	-0.53
11	2023-01-27	-0.45
12	2023-01-31	-0.44
13	2023-01-04	-0.19
14	2023-01-26	-0.18
15	2023-01-30	-0.18
16	2023-02-21	0.09
17	2023-01-20	0.18
18	2023-01-09	0.18
19	2023-01-23	0.27
20	2023-02-16	0.27
21	2023-01-13	0.36
22	2023-01-06	0.36
23	2023-02-08	0.44
24	2023-01-11	0.63
25	2023-02-22	0.72
26	2023-02-14	0.80
27	2023-01-03	0.94
28	2023-02-01	1.22
29	2023-01-25	1.25
30	2023-01-05	1.50
31	2023-02-02	6.00

Position	Date	Percentage
1	2020-03-13	-24.06
2	2022-11-03	-15.09
3	2021-11-04	-7.02
4	2020-03-17	-6.63
5	2020-03-06	-5.73
6	2020-03-11	-5.16
7	2021-05-11	-3.92
8	2020-04-14	-3.65
9	2020-02-27	-3.60
10	2020-03-26	-3.57
11	2018-08-14	-3.48
12	2020-02-21	-3.46
13	2021-05-04	-3.31
14	2020-06-10	-3.26
15	2020-03-05	-3.13
16	2020-02-26	-3.07
17	2018-12-04	-3.04
18	2020-04-20	-3.00
19	2020-03-31	-2.85
20	2021-11-24	-2.82
21	2020-03-04	-2.64
22	2018-11-01	-2.62
23	2020-10-01	-2.43
24	2018-11-19	-2.40
25	2022-06-15	-2.33
26	2019-05-31	-2.32
27	2021-10-22	-2.28
28	2020-04-30	-2.24
29	2020-04-17	-2.21
30	2020-03-10	-2.20
31	2019-05-03	-2.18
32	2022-12-01	-2.11
33	2020-01-24	-2.09
34	2019-08-02	-2.08
35	2022-02-09	-2.08
36	2022-06-10	-2.06
37	2022-10-12	-2.02
38	2021-07-02	-2.00
39	2019-05-10	-1.98
40	2020-09-04	-1.98
41	2022-02-23	-1.93
42	2020-01-02	-1.89
43	2022-05-03	-1.87
44	2020-05-13	-1.85
45	2020-09-18	-1.84
46	2022-02-25	-1.83
47	2021-12-31	-1.82
48	2021-05-19	-1.82
49	2019-01-02	-1.81
50	2019-08-06	-1.79
51	2022-07-01	-1.76
52	2019-08-13	-1.74
53	2020-09-16	-1.74
54	2018-12-31	-1.69
55	2022-10-06	-1.69
56	2020-10-27	-1.65
57	2021-07-29	-1.63
58	2021-07-07	-1.63
59	2021-08-26	-1.60
60	2022-03-09	-1.57
61	2022-11-16	-1.57
62	2018-12-13	-1.57
63	2022-01-21	-1.57
64	2022-08-31	-1.56
65	2020-11-19	-1.54
66	2022-05-17	-1.50
67	2022-10-04	-1.50
68	2020-12-18	-1.49
69	2020-09-02	-1.49
70	2022-08-19	-1.47
71	2018-12-26	-1.44
72	2021-12-17	-1.44
73	2020-04-29	-1.44
74	2022-02-04	-1.41
75	2020-08-12	-1.41
76	2021-03-17	-1.39
77	2018-10-25	-1.38
78	2019-12-02	-1.37
79	2022-07-13	-1.35
80	2022-02-02	-1.35
81	2022-09-28	-1.35
82	2020-12-09	-1.34
83	2018-11-09	-1.34
84	2023-02-15	-1.33
85	2022-12-15	-1.32
86	2022-05-18	-1.31
87	2022-04-05	-1.30
88	2022-07-12	-1.28
89	2023-02-17	-1.26
90	2022-06-02	-1.26
91	2022-06-09	-1.25
92	2022-01-14	-1.24
93	2022-12-29	-1.24
94	2023-02-13	-1.24
95	2022-01-24	-1.21
96	2018-06-18	-1.20
97	2018-11-15	-1.19
98	2021-07-16	-1.19
99	2020-05-06	-1.18
100	2022-07-18	-1.17

Position	Date	Percentage
1	2020-03-13	-24.06
2	2022-11-03	-15.09
3	2017-08-15	-8.37
4	2021-11-04	-7.02
5	2014-04-30	-6.80
6	2020-03-17	-6.63
7	2015-08-21	-6.54
8	2016-05-03	-6.53
9	2013-10-30	-6.20
10	2014-08-12	-5.76
11	2020-03-06	-5.73
12	2020-03-11	-5.16
13	2016-08-11	-4.37
14	2015-08-28	-4.14
15	2015-01-29	-3.98
16	2021-05-11	-3.92
17	2013-04-04	-3.89
18	2016-06-23	-3.81
19	2020-04-14	-3.65
20	2020-02-27	-3.60
21	2017-01-27	-3.58
22	2020-03-26	-3.57
23	2016-12-09	-3.52
24	2018-08-14	-3.48
25	2020-02-21	-3.46
26	2017-03-21	-3.39
27	2021-05-04	-3.31
28	2020-06-10	-3.26
29	2015-08-11	-3.25
30	2014-06-12	-3.20
31	2013-04-23	-3.13
32	2020-03-05	-3.13
33	2020-02-26	-3.07
34	2018-12-04	-3.04
35	2020-04-20	-3.00
36	2020-03-31	-2.85
37	2016-06-24	-2.83
38	2021-11-24	-2.82
39	2015-07-31	-2.69
40	2016-04-14	-2.66
41	2020-03-04	-2.64
42	2015-04-30	-2.64
43	2018-11-01	-2.62
44	2017-01-24	-2.47
45	2020-10-01	-2.43
46	2018-11-19	-2.40
47	2016-11-08	-2.38
48	2022-06-15	-2.33
49	2019-05-31	-2.32
50	2021-10-22	-2.28
51	2020-04-30	-2.24
52	2020-04-17	-2.21
53	2020-03-10	-2.20
54	2019-05-03	-2.18
55	2022-12-01	-2.11
56	2013-08-14	-2.10
57	2014-10-15	-2.09
58	2015-08-10	-2.09
59	2020-01-24	-2.09
60	2013-07-22	-2.09
61	2022-02-09	-2.08
62	2019-08-02	-2.08
63	2022-06-10	-2.06
64	2018-02-05	-2.06
65	2015-08-20	-2.03
66	2022-10-12	-2.02
67	2021-07-02	-2.00
68	2020-09-04	-1.98
69	2019-05-10	-1.98
70	2013-05-22	-1.98
71	2022-02-23	-1.93
72	2020-01-02	-1.89
73	2022-05-03	-1.87
74	2020-05-13	-1.85
75	2020-09-18	-1.84
76	2022-02-25	-1.83
77	2021-05-19	-1.82
78	2021-12-31	-1.82
79	2014-10-09	-1.82
80	2019-01-02	-1.81
81	2014-10-14	-1.81
82	2013-09-27	-1.80
83	2019-08-06	-1.79
84	2022-07-01	-1.76
85	2019-08-13	-1.74
86	2020-09-16	-1.74
87	2017-11-01	-1.74
88	2015-10-08	-1.71
89	2022-10-06	-1.69
90	2018-12-31	-1.69
91	2013-04-29	-1.68
92	2014-11-07	-1.68
93	2014-02-28	-1.66
94	2015-09-21	-1.65
95	2020-10-27	-1.65
96	2015-12-31	-1.64
97	2015-10-01	-1.64
98	2017-06-14	-1.63
99	2021-07-07	-1.63
100	2021-07-29	-1.63

Position	Date	Percentage
1	2020-03-13	-24.06
2	1997-01-16	-17.89
3	2001-06-14	-15.48
4	2022-11-03	-15.09
5	2006-08-30	-14.87
6	2000-07-07	-14.63
7	2001-02-15	-14.55
8	2000-10-24	-14.27
9	2001-07-26	-14.04
10	2008-08-20	-13.74
11	2011-03-08	-13.37
12	2008-04-30	-11.79
13	1998-10-28	-11.50
14	2004-04-28	-11.44
15	2003-07-24	-11.37
16	2010-05-05	-11.04
17	2003-05-06	-10.77
18	2001-09-10	-10.62
19	2007-05-02	-10.14
20	1995-10-09	-9.98
21	2001-09-20	-9.80
22	1996-06-07	-9.75
23	2009-04-29	-9.46
24	2004-10-27	-9.39
25	1998-01-09	-9.09
26	2001-01-24	-9.02
27	2017-08-15	-8.37
28	2001-12-12	-8.32
29	2001-03-27	-8.31
30	2002-10-24	-8.27
31	2008-10-23	-7.95
32	2008-01-18	-7.93
33	2011-08-05	-7.88
34	2002-01-31	-7.69
35	2010-10-27	-7.45
36	2009-02-05	-7.26
37	1997-12-18	-7.15
38	2006-05-03	-7.13
39	2021-11-04	-7.02
40	2001-10-25	-7.02
41	2002-03-11	-6.95
42	2000-04-04	-6.89
43	2002-01-24	-6.82
44	2001-05-03	-6.81
45	2014-04-30	-6.80
46	2000-03-10	-6.70
47	2005-04-27	-6.66
48	2020-03-17	-6.63
49	2000-04-14	-6.59
50	2015-08-21	-6.54
51	2016-05-03	-6.53
52	2002-02-21	-6.47
53	2002-10-15	-6.36
54	2011-09-21	-6.35
55	2013-10-30	-6.20
56	2001-12-07	-6.18
57	2001-03-13	-6.14
58	1996-06-06	-6.05
59	2001-05-02	-6.04
60	2001-04-16	-6.03
61	1998-02-19	-5.94
62	2000-04-20	-5.94
63	2006-05-10	-5.90
64	1999-01-12	-5.90
65	2000-04-26	-5.84
66	1993-11-29	-5.79
67	1993-11-26	-5.79
68	1993-11-23	-5.79
69	1994-04-13	-5.79
70	2014-08-12	-5.76
71	2005-01-26	-5.74
72	2001-05-29	-5.74
73	2020-03-06	-5.73
74	2003-10-27	-5.59
75	1994-08-30	-5.47
76	1993-12-31	-5.47
77	1998-09-16	-5.47
78	2000-04-10	-5.45
79	2009-04-24	-5.44
80	2000-11-29	-5.43
81	1998-09-18	-5.42
82	2009-02-13	-5.42
83	2008-12-02	-5.41
84	2005-01-14	-5.38
85	2001-04-23	-5.37
86	1998-03-04	-5.34
87	2003-10-23	-5.29
88	1994-05-09	-5.26
89	1994-04-29	-5.26
90	2008-10-09	-5.25
91	2006-12-06	-5.24
92	2000-04-13	-5.21
93	2008-11-13	-5.18
94	2020-03-11	-5.16
95	1997-10-29	-5.11
96	2009-04-21	-5.09
97	2000-09-21	-5.07
98	1994-02-15	-5.04
99	1994-01-21	-5.04
100	2000-10-10	-5.03

VIAV best and worst intraday sessions

This section shows best and worst intraday sessions of VIAV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.69
2	2023-02-01	1.60
3	2023-02-22	1.37
4	2023-02-13	1.26
5	2023-02-14	0.63

Position	Date	Percentage
1	2023-01-23	2.26
2	2023-02-07	1.69
3	2023-01-31	1.62
4	2023-02-01	1.60
5	2023-01-06	1.48
6	2023-02-22	1.37
7	2023-01-25	1.36
8	2023-02-13	1.26
9	2023-01-12	1.25
10	2023-01-03	0.66
11	2023-01-09	0.63
12	2023-02-14	0.63
13	2023-02-08	0.62
14	2023-01-10	0.27
15	2023-02-16	0.18
16	2023-01-20	0.09
17	2023-01-11	0.09
18	2023-01-04	-0.09
19	2023-01-30	-0.09
20	2023-02-15	-0.18
21	2023-01-26	-0.27
22	2023-01-19	-0.36
23	2023-02-10	-0.36
24	2023-02-17	-0.36
25	2023-01-18	-0.45
26	2023-01-27	-0.53
27	2023-01-05	-0.56
28	2023-02-02	-0.61
29	2023-02-21	-0.73
30	2023-01-17	-0.80
31	2023-02-23	-0.90
32	2023-02-09	-1.75
33	2023-01-24	-2.20
34	2023-02-06	-2.25
35	2023-02-03	-4.35

Position	Date	Percentage
1	2020-03-16	16.31
2	2020-03-19	10.28
3	2018-12-06	7.68
4	2020-03-13	5.65
5	2022-05-04	5.51
6	2022-01-31	5.45
7	2020-03-24	5.19
8	2019-09-11	5.17
9	2022-11-30	5.10
10	2020-02-28	4.93
11	2022-11-10	4.52
12	2021-05-20	4.44
13	2020-10-05	4.38
14	2021-08-27	4.32
15	2020-06-03	4.29
16	2019-12-19	4.28
17	2022-10-13	4.27
18	2018-08-16	4.17
19	2020-04-06	4.09
20	2020-10-29	4.07
21	2019-02-15	3.90
22	2022-02-24	3.88
23	2021-11-01	3.59
24	2019-06-18	3.52
25	2021-11-02	3.45
26	2022-06-02	3.44
27	2020-01-15	3.43
28	2020-11-05	3.41
29	2018-10-16	3.38
30	2019-10-31	3.37
31	2020-03-26	3.34
32	2018-12-26	3.30
33	2018-03-05	3.29
34	2020-05-08	3.27
35	2020-10-20	3.26
36	2019-08-19	3.18
37	2019-01-10	3.17
38	2020-04-27	3.17
39	2020-10-22	3.15
40	2019-06-07	3.14
41	2022-07-19	3.10
42	2020-03-06	3.07
43	2022-09-08	3.07
44	2022-01-03	3.06
45	2022-10-25	3.05
46	2022-12-29	3.04
47	2018-04-11	3.03
48	2018-04-04	2.99
49	2018-03-02	2.94
50	2018-12-27	2.93
51	2019-03-21	2.92
52	2018-10-01	2.87
53	2019-01-24	2.85
54	2022-03-02	2.81
55	2021-05-06	2.79
56	2020-11-18	2.79
57	2021-03-26	2.78
58	2020-09-17	2.78
59	2022-08-18	2.74
60	2022-08-15	2.73
61	2021-11-05	2.73
62	2018-10-30	2.71
63	2018-08-06	2.68
64	2019-06-06	2.67
65	2018-05-02	2.67
66	2018-10-03	2.66
67	2022-06-07	2.66
68	2020-12-22	2.58
69	2021-12-03	2.57
70	2020-03-25	2.56
71	2019-10-04	2.54
72	2021-01-05	2.52
73	2021-05-19	2.48
74	2018-11-28	2.48
75	2021-09-02	2.47
76	2020-03-17	2.46
77	2022-09-07	2.45
78	2021-05-13	2.45
79	2021-12-06	2.43
80	2021-12-15	2.42
81	2022-08-10	2.41
82	2019-04-23	2.41
83	2019-08-07	2.41
84	2019-08-08	2.40
85	2020-07-27	2.40
86	2022-06-24	2.40
87	2019-12-12	2.37
88	2020-05-18	2.36
89	2020-07-14	2.36
90	2019-08-13	2.35
91	2018-11-01	2.34
92	2020-03-30	2.34
93	2020-03-02	2.34
94	2018-03-08	2.34
95	2019-05-06	2.31
96	2022-02-08	2.31
97	2019-01-09	2.31
98	2020-07-17	2.27
99	2022-10-04	2.26
100	2023-01-23	2.26

Position	Date	Percentage
1	2020-03-16	16.31
2	2016-02-03	11.64
3	2020-03-19	10.28
4	2017-08-16	8.73
5	2018-12-06	7.68
6	2015-11-03	7.30
7	2016-05-23	6.17
8	2014-03-12	6.13
9	2016-11-09	5.96
10	2017-02-08	5.91
11	2015-10-02	5.91
12	2014-12-09	5.89
13	2020-03-13	5.65
14	2015-09-01	5.60
15	2015-10-28	5.57
16	2022-05-04	5.51
17	2022-01-31	5.45
18	2017-01-23	5.38
19	2017-03-22	5.36
20	2016-05-04	5.32
21	2020-03-24	5.19
22	2019-09-11	5.17
23	2018-02-06	5.16
24	2022-11-30	5.10
25	2020-02-28	4.93
26	2014-06-26	4.91
27	2017-03-17	4.80
28	2014-08-21	4.75
29	2017-09-27	4.68
30	2014-09-08	4.54
31	2022-11-10	4.52
32	2021-05-20	4.44
33	2020-10-05	4.38
34	2015-03-06	4.36
35	2021-08-27	4.32
36	2020-06-03	4.29
37	2013-09-04	4.28
38	2019-12-19	4.28
39	2022-10-13	4.27
40	2018-08-16	4.17
41	2016-08-12	4.14
42	2020-04-06	4.09
43	2015-09-24	4.09
44	2013-04-23	4.08
45	2020-10-29	4.07
46	2013-10-21	3.93
47	2019-02-15	3.90
48	2022-02-24	3.88
49	2014-01-30	3.87
50	2013-06-06	3.85
51	2017-05-22	3.83
52	2014-06-13	3.78
53	2015-08-13	3.70
54	2015-11-06	3.65
55	2015-08-24	3.60
56	2021-11-01	3.59
57	2016-08-15	3.57
58	2016-01-29	3.52
59	2019-06-18	3.52
60	2021-11-02	3.45
61	2022-06-02	3.44
62	2017-04-06	3.43
63	2020-01-15	3.43
64	2020-11-05	3.41
65	2018-10-16	3.38
66	2019-10-31	3.37
67	2013-12-24	3.36
68	2020-03-26	3.34
69	2015-02-27	3.30
70	2014-09-10	3.30
71	2018-12-26	3.30
72	2018-03-05	3.29
73	2020-05-08	3.27
74	2020-10-20	3.26
75	2016-02-18	3.26
76	2013-04-10	3.24
77	2015-02-20	3.22
78	2015-07-21	3.21
79	2017-11-15	3.21
80	2016-02-24	3.20
81	2019-08-19	3.18
82	2019-01-10	3.17
83	2020-04-27	3.17
84	2020-10-22	3.15
85	2019-06-07	3.14
86	2013-12-16	3.13
87	2014-12-05	3.13
88	2013-12-04	3.11
89	2022-07-19	3.10
90	2022-09-08	3.07
91	2020-03-06	3.07
92	2022-01-03	3.06
93	2022-10-25	3.05
94	2016-12-12	3.04
95	2022-12-29	3.04
96	2018-04-11	3.03
97	2013-05-06	3.03
98	2017-03-27	3.03
99	2014-03-14	3.03
100	2018-04-04	2.99

Position	Date	Percentage
1	2001-01-03	41.59
2	2000-04-17	31.77
3	2008-12-05	23.13
4	2002-07-11	21.49
5	2002-08-23	20.58
6	2000-01-07	17.80
7	2009-04-01	17.68
8	2020-03-16	16.31
9	2001-10-03	15.77
10	1995-09-20	15.60
11	2001-04-12	15.36
12	2002-10-21	15.29
13	2009-03-12	14.69
14	2002-03-04	14.47
15	2001-10-25	14.07
16	2009-02-02	14.07
17	1999-01-13	14.00
18	1997-12-19	13.96
19	2001-10-11	13.74
20	2009-01-06	13.69
21	2002-08-14	13.65
22	1996-01-05	13.61
23	2002-06-27	13.49
24	1996-05-10	13.44
25	2000-12-27	13.31
26	2003-06-05	13.26
27	2002-09-04	13.18
28	2001-10-10	13.11
29	1996-08-01	12.94
30	2000-04-27	12.84
31	2008-12-10	12.57
32	1998-06-22	12.55
33	2000-10-31	12.52
34	1997-03-04	12.34
35	1997-08-28	12.22
36	1995-02-16	12.18
37	2008-10-10	11.95
38	2001-04-10	11.87
39	1996-06-28	11.85
40	1996-07-18	11.75
41	1995-01-16	11.68
42	2016-02-03	11.64
43	2008-11-24	11.63
44	2008-02-11	11.54
45	1995-05-15	11.53
46	2001-03-22	11.51
47	2009-01-02	11.37
48	1995-09-19	11.25
49	2000-11-09	11.22
50	2004-06-22	11.19
51	1998-01-05	11.15
52	1997-11-25	11.12
53	1997-05-01	11.11
54	2009-04-17	11.02
55	1996-07-17	10.97
56	2006-01-10	10.90
57	2002-06-07	10.83
58	2000-10-20	10.83
59	1997-01-10	10.81
60	1996-06-11	10.80
61	2002-11-01	10.79
62	2009-01-05	10.73
63	2008-12-03	10.71
64	2001-09-19	10.67
65	2000-04-05	10.66
66	1998-08-06	10.66
67	2001-01-18	10.66
68	2002-03-05	10.63
69	2003-05-06	10.61
70	1999-12-27	10.51
71	2000-12-05	10.43
72	1996-05-01	10.40
73	2002-11-20	10.39
74	2001-03-01	10.38
75	2002-07-15	10.35
76	2003-01-10	10.34
77	2010-05-21	10.30
78	2001-05-04	10.29
79	2020-03-19	10.28
80	2005-09-23	10.19
81	2000-04-25	10.10
82	2003-01-06	10.07
83	2004-01-16	10.00
84	2001-02-23	9.98
85	2002-06-14	9.93
86	2011-10-04	9.92
87	1999-12-21	9.91
88	1997-03-10	9.91
89	2000-10-13	9.82
90	2011-08-30	9.76
91	1999-01-26	9.72
92	2001-01-26	9.69
93	2003-03-17	9.69
94	2001-01-10	9.69
95	1996-04-25	9.68
96	1996-10-03	9.62
97	1994-10-10	9.62
98	2001-05-21	9.60
99	2011-02-11	9.58
100	1997-03-07	9.57

Position	Date	Percentage
1	2023-02-03	-4.35
2	2023-02-06	-2.25
3	2023-02-09	-1.75
4	2023-02-23	-0.90
5	2023-02-21	-0.73

Position	Date	Percentage
1	2023-02-03	-4.35
2	2023-02-06	-2.25
3	2023-01-24	-2.20
4	2023-02-09	-1.75
5	2023-02-23	-0.90
6	2023-01-17	-0.80
7	2023-02-21	-0.73
8	2023-02-02	-0.61
9	2023-01-05	-0.56
10	2023-01-27	-0.53
11	2023-01-18	-0.45
12	2023-02-17	-0.36
13	2023-02-10	-0.36
14	2023-01-19	-0.36
15	2023-01-26	-0.27
16	2023-02-15	-0.18
17	2023-01-30	-0.09
18	2023-01-04	-0.09
19	2023-01-20	0.09
20	2023-01-11	0.09
21	2023-02-16	0.18
22	2023-01-10	0.27
23	2023-02-08	0.62
24	2023-02-14	0.63
25	2023-01-09	0.63
26	2023-01-03	0.66
27	2023-01-12	1.25
28	2023-02-13	1.26
29	2023-01-25	1.36
30	2023-02-22	1.37
31	2023-01-06	1.48
32	2023-02-01	1.60
33	2023-01-31	1.62
34	2023-02-07	1.69
35	2023-01-23	2.26

Position	Date	Percentage
1	2020-03-12	-11.15
2	2018-11-12	-10.45
3	2022-11-04	-9.55
4	2020-03-18	-7.41
5	2020-05-12	-5.87
6	2018-11-02	-5.73
7	2020-09-03	-5.68
8	2020-01-29	-5.04
9	2019-09-12	-5.02
10	2020-05-28	-4.71
11	2020-11-06	-4.69
12	2022-11-07	-4.64
13	2021-03-04	-4.51
14	2022-11-09	-4.43
15	2020-08-12	-4.39
16	2018-03-13	-4.36
17	2023-02-03	-4.35
18	2021-02-03	-4.31
19	2020-04-28	-4.28
20	2021-03-29	-4.14
21	2020-10-21	-4.07
22	2022-08-26	-4.02
23	2020-10-28	-3.75
24	2022-11-02	-3.70
25	2018-11-19	-3.63
26	2018-12-07	-3.47
27	2019-09-24	-3.46
28	2021-01-28	-3.40
29	2020-03-11	-3.38
30	2022-03-14	-3.30
31	2020-09-23	-3.28
32	2021-10-04	-3.28
33	2018-12-21	-3.26
34	2022-04-05	-3.22
35	2019-10-01	-3.21
36	2020-09-04	-3.19
37	2020-10-23	-3.17
38	2022-12-19	-3.17
39	2022-09-13	-3.15
40	2021-04-30	-3.14
41	2020-07-01	-3.14
42	2019-08-15	-3.13
43	2022-12-09	-3.09
44	2021-11-08	-3.08
45	2018-12-11	-3.06
46	2020-05-21	-3.05
47	2022-10-14	-3.05
48	2022-02-03	-3.04
49	2020-01-31	-3.03
50	2020-02-06	-3.01
51	2018-04-16	-3.00
52	2018-07-03	-3.00
53	2020-09-10	-2.98
54	2020-06-24	-2.91
55	2021-01-29	-2.89
56	2019-11-04	-2.89
57	2021-03-24	-2.86
58	2020-09-18	-2.85
59	2022-06-16	-2.83
60	2022-04-26	-2.81
61	2020-03-20	-2.80
62	2020-11-09	-2.79
63	2020-02-07	-2.77
64	2018-05-04	-2.76
65	2020-07-07	-2.76
66	2020-06-17	-2.69
67	2019-08-16	-2.69
68	2020-05-13	-2.69
69	2022-04-14	-2.65
70	2022-04-15	-2.65
71	2022-06-09	-2.64
72	2018-04-25	-2.62
73	2021-09-07	-2.62
74	2020-12-09	-2.60
75	2019-05-17	-2.59
76	2021-01-04	-2.58
77	2020-03-27	-2.56
78	2020-05-11	-2.55
79	2022-09-06	-2.55
80	2021-02-26	-2.53
81	2020-07-13	-2.52
82	2019-05-23	-2.52
83	2022-03-07	-2.51
84	2022-01-27	-2.49
85	2022-06-28	-2.49
86	2020-11-02	-2.48
87	2021-12-16	-2.47
88	2019-12-02	-2.47
89	2019-08-02	-2.45
90	2018-10-29	-2.45
91	2019-08-20	-2.45
92	2020-08-27	-2.44
93	2022-09-22	-2.42
94	2019-03-05	-2.42
95	2021-09-21	-2.41
96	2022-03-23	-2.38
97	2020-03-03	-2.37
98	2018-10-24	-2.37
99	2018-03-27	-2.33
100	2021-03-23	-2.32

Position	Date	Percentage
1	2020-03-12	-11.15
2	2018-11-12	-10.45
3	2022-11-04	-9.55
4	2015-08-04	-9.30
5	2014-05-01	-8.04
6	2020-03-18	-7.41
7	2013-05-01	-6.56
8	2014-10-10	-5.97
9	2020-05-12	-5.87
10	2018-11-02	-5.73
11	2020-09-03	-5.68
12	2013-10-31	-5.34
13	2014-04-10	-5.18
14	2020-01-29	-5.04
15	2019-09-12	-5.02
16	2014-01-09	-4.98
17	2016-01-07	-4.78
18	2017-02-27	-4.77
19	2015-09-15	-4.75
20	2018-02-05	-4.72
21	2020-05-28	-4.71
22	2020-11-06	-4.69
23	2022-11-07	-4.64
24	2015-01-30	-4.56
25	2021-03-04	-4.51
26	2013-03-19	-4.45
27	2022-11-09	-4.43
28	2020-08-12	-4.39
29	2018-03-13	-4.36
30	2023-02-03	-4.35
31	2021-02-03	-4.31
32	2020-04-28	-4.28
33	2017-07-27	-4.27
34	2016-03-08	-4.21
35	2021-03-29	-4.14
36	2017-06-29	-4.09
37	2020-10-21	-4.07
38	2013-05-22	-4.06
39	2022-08-26	-4.02
40	2017-08-10	-4.01
41	2015-04-30	-4.00
42	2013-06-12	-3.97
43	2015-01-15	-3.92
44	2017-04-05	-3.88
45	2013-02-25	-3.82
46	2013-04-15	-3.81
47	2017-05-17	-3.80
48	2014-03-26	-3.78
49	2015-08-11	-3.78
50	2013-07-09	-3.77
51	2017-12-04	-3.77
52	2020-10-28	-3.75
53	2014-02-03	-3.71
54	2022-11-02	-3.70
55	2018-11-19	-3.63
56	2017-04-12	-3.56
57	2015-03-25	-3.51
58	2016-10-11	-3.50
59	2016-01-13	-3.49
60	2014-04-04	-3.47
61	2018-12-07	-3.47
62	2019-09-24	-3.46
63	2017-11-02	-3.44
64	2013-08-15	-3.41
65	2021-01-28	-3.40
66	2020-03-11	-3.38
67	2017-04-03	-3.36
68	2013-03-21	-3.35
69	2017-09-25	-3.35
70	2013-10-24	-3.33
71	2022-03-14	-3.30
72	2013-11-07	-3.30
73	2021-10-04	-3.28
74	2020-09-23	-3.28
75	2018-12-21	-3.26
76	2022-04-05	-3.22
77	2019-10-01	-3.21
78	2020-09-04	-3.19
79	2014-01-24	-3.18
80	2020-10-23	-3.17
81	2022-12-19	-3.17
82	2013-10-08	-3.16
83	2022-09-13	-3.15
84	2015-12-10	-3.15
85	2013-11-22	-3.14
86	2021-04-30	-3.14
87	2016-01-19	-3.14
88	2020-07-01	-3.14
89	2015-09-04	-3.14
90	2019-08-15	-3.13
91	2014-03-06	-3.12
92	2015-06-26	-3.12
93	2022-12-09	-3.09
94	2014-03-11	-3.08
95	2021-11-08	-3.08
96	2016-01-20	-3.07
97	2018-12-11	-3.06
98	2013-06-20	-3.06
99	2020-05-21	-3.05
100	2022-10-14	-3.05

Position	Date	Percentage
1	2008-11-12	-22.65
2	1997-10-27	-18.71
3	1999-04-19	-18.44
4	2002-06-25	-15.76
5	2008-11-20	-14.86
6	2002-08-27	-14.67
7	1998-08-31	-14.55
8	2002-07-25	-14.55
9	2001-06-18	-13.75
10	1994-04-04	-13.64
11	1997-01-07	-13.58
12	2008-12-01	-13.55
13	2009-03-31	-13.55
14	2001-04-03	-13.47
15	2001-03-20	-13.35
16	2001-01-05	-13.03
17	2002-07-23	-12.94
18	1997-12-23	-12.94
19	2000-10-25	-12.89
20	2009-01-14	-12.65
21	2002-07-26	-12.65
22	2001-02-27	-12.40
23	1996-07-10	-12.13
24	2001-04-26	-12.11
25	1996-07-19	-12.02
26	2008-10-14	-11.93
27	2000-12-19	-11.92
28	1998-07-06	-11.62
29	2009-01-30	-11.59
30	2001-10-17	-11.54
31	1997-12-12	-11.51
32	2001-03-29	-11.38
33	2001-04-23	-11.37
34	2000-12-22	-11.25
35	1996-07-03	-11.23
36	1995-11-07	-11.16
37	2020-03-12	-11.15
38	2001-09-18	-11.10
39	2000-01-24	-11.09
40	1998-10-05	-11.01
41	2002-10-29	-10.85
42	1996-07-15	-10.76
43	1999-11-30	-10.73
44	2002-12-20	-10.65
45	2009-02-19	-10.64
46	2002-07-12	-10.63
47	2002-08-01	-10.56
48	1997-10-29	-10.50
49	2009-02-10	-10.48
50	2018-11-12	-10.45
51	1998-09-29	-10.43
52	2001-02-02	-10.41
53	2008-11-19	-10.37
54	2010-05-06	-10.25
55	2012-02-02	-10.23
56	2002-09-17	-10.21
57	2001-03-23	-10.17
58	2002-12-09	-10.13
59	2008-12-22	-10.13
60	2001-07-10	-10.09
61	1997-01-06	-10.09
62	2001-07-16	-10.01
63	2002-05-10	-9.99
64	2006-06-12	-9.98
65	1996-12-03	-9.90
66	2008-12-04	-9.80
67	1996-01-04	-9.78
68	1996-07-02	-9.75
69	2003-06-06	-9.75
70	1997-12-11	-9.73
71	1995-10-09	-9.67
72	2022-11-04	-9.55
73	2000-04-10	-9.55
74	1996-07-16	-9.53
75	2001-09-26	-9.52
76	2001-05-29	-9.40
77	2000-11-27	-9.40
78	2009-01-20	-9.35
79	2015-08-04	-9.30
80	1997-10-24	-9.26
81	2006-07-27	-9.25
82	1997-03-31	-9.23
83	2011-09-28	-9.21
84	2002-09-23	-9.18
85	2000-03-14	-9.17
86	1996-01-09	-9.17
87	2008-10-07	-9.13
88	2002-06-10	-9.07
89	2011-10-03	-9.07
90	2008-11-11	-9.06
91	2001-04-24	-9.01
92	2000-04-14	-9.00
93	2011-08-18	-8.79
94	2001-02-08	-8.76
95	2004-04-30	-8.74
96	2000-07-28	-8.73
97	2009-04-30	-8.71
98	2000-03-29	-8.70
99	2001-01-31	-8.65
100	2002-07-29	-8.62

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:45

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIAV information

Full title

Viavi Solutions Inc
First trading day

1993-11-17
Last trading day

2023-02-23
Total trading days

7,371
Last close price

11.06 (+1.00%)
Market cap

3.63B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Semiconductors
VIAV CEO

Mr. Oleg Khaykin
Full-time employees

3,600
Address

6001 America Center Dr Fl 6
San Jose
CALIFORNIA
95002
Website

https://www.viavisolutions.com/
Phone number

14084043600
Description

Viavi Solutions Inc. provides network test, monitoring, and assurance solutions to communications service providers, enterprises, network equipment manufacturers, government, civil, military, and avionics customers worldwide. The company operates through three segments: Network Enablement (NE), Service Enablement (SE), and Optical Security and Performance Products (OSP) segments. The NE segment offers testing solutions that access the network to perform build-out and maintenance tasks. This segment provides solutions that include instruments, software, and services to design, build, activate, certify, troubleshoot, and optimize networks; and instrumentation for communication and safety. It also offers support and professional services, such as repair, calibration, software support, and technical assistance for the products; and system integration projects, including project management, installation, and implementation, as well as product and technology training, and consulting services. The SE segment provides embedded systems and enterprise performance management solutions for communication service providers, enterprises, and cloud operators with visibility into network, service, and application data. Its solutions include instruments, microprobes, and software, which monitor, collect, and analyze network data to reveal the actual customer experience and to identify opportunities for new revenue streams and network optimization. The OSP segment offers optical products for anti-counterfeiting, government, industrial, automotive, and consumer electronic markets, including 3D sensing applications. The company was formerly known as JDS Uniphase Corporation and changed its name to Viavi Solutions Inc. in August 2015. Viavi Solutions Inc. was founded in 1923 and is headquartered in San Jose, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

154 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...