VIAB stock analysis of November 28, 2014
Viacom Inc.
- VIAB IPO: 2005-12-05
- 24.22 (+1.00%)
- 9.86B market cap
- 3,525 trading days in total
- VIAB Latest trading day: 2020-01-17
- NasdaqGS
- Consumer Cyclical
- Entertainment
75.63 close price
2262 trading day
Pre-market
2014-11-26 close ⇢ 2014-11-28 open
+0.47%
- #4 best pre-market of 2014 November
- #46 best pre-market of 2014
- 2014-11-26 closed at 75.23
- 2014-11-28 opened at 75.58
Intraday
+0.07%
- Reached the HIGHEST point in 2014 November.
- opened at 75.58 ⇢ closed at 75.63
- highest at 75.78 ⇢ +0.26%
- lowest at 75.24 ⇢ -0.45%
- close-to-close ⇢ +0.53%
Post-market
2014-11-28 close ⇢ 2014-12-01 open
-0.36%
- #3 worst post-market of 2014 November
- #48 worst post-market of 2014
- 2014-11-28 closed at 75.63
- 2014-12-01 opened at 75.36
VIAB investment calculator
This calculator shows the potential of VIAB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIAB
Duration:
5 years 51 days
Trading days:
1,263
SELL
Value on 2020-01-17 close
390.05
Dividends (20)
17.84%
+69.60
Stock growth
82.16%
-679.54
NET: -609.95
Total ROI: -60.99% (0.39x)
Annualised: -16.74% (0.83x)
Dividends ROI: +6.96% (1.07x)
Dividend Yield: +1.32% (1.01x)
Stock price: 24.22
Duration: 5 years 51 days
Trading days: 1,263
SELL
Value on 2020-01-17 close
320.46
NET: -679.54
ROI: -67.95% (0.32x)
Annualised: -19.86% (0.80x)
Stock price: 24.22
Duration: 5 years 51 days
Trading days: 1,263
Click here to calculate the HIGHEST and LOWEST values of your investment.
VIAB stock timeline
- November 28, 2014 was 2262nd VIAB trading day out of 3525.
- If we count from the first VIAB trading day ( 2005-12-05 ) to the last one ( 2020-01-17 ), November 28, 2014 is at 64.17% of entire VIAB stock history.
- It means that there are at least 1263 VIAB trading days after November 28, 2014.
- 2014-11-28 was 9 years 296 days OR 3581 days ago.
- November 28, 2014 was Friday of 48th week in 2014.
- 2014-11-28 was 230th trading day in 2014 ⬤ 19th trading day in 2014 November.
VIAB Dividends
- Our database shows that November 28, 2014 was NOT involved in VIAB dividends.
-
Dividends for VIAB stock was paid 39 times:
- 19 times before November 28, 2014
- 20 times after November 28, 2014
- The last ex-dividend date of VIAB was on 2019-09-13 (Yearly Yield: 3.08%)
In the table below, you can see previous and next ex-dividend dates of VIAB:
- Dividends before 2014-11-28 (19)
- Divdiends after 2014-11-28 (20)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 11.86 | 81.42 | 0.46 | ||||
2014-09-11 | 0.33000 | 1.64 | quaterly | 92 | - | - | - | 0.41 |
2014-06-11 | 0.33000 | 1.53 | quaterly | 91 | - | - | - | 0.38 |
2014-03-12 | 0.30000 | 1.36 | quaterly | 91 | - | - | - | 0.34 |
2013-12-11 | 0.30000 | 1.49 | quaterly | 91 | - | - | - | 0.37 |
2013-09-11 | 0.30000 | 1.47 | quaterly | 91 | - | - | - | 0.37 |
2013-06-12 | 0.30000 | 1.84 | quaterly | 91 | - | - | - | 0.46 |
2013-03-13 | 0.28000 | 1.82 | quaterly | 90 | - | - | - | 0.45 |
2012-12-13 | 0.28000 | 191.57 | monthly | 1 | - | - | - | 0.52 |
2012-12-12 | 0.28000 | 2.07 | quaterly | 91 | - | - | - | 0.52 |
2012-09-12 | 0.28000 | 2.21 | quaterly | 91 | - | - | - | 0.55 |
2012-06-13 | 0.28000 | 2.41 | quaterly | 92 | - | - | - | 0.61 |
2012-03-13 | 0.25000 | 2.09 | quaterly | 91 | - | - | - | 0.52 |
2011-12-13 | 0.25000 | 2.33 | quaterly | 91 | - | - | - | 0.58 |
2011-09-13 | 0.25000 | 2.22 | quaterly | 92 | - | - | - | 0.56 |
2011-06-13 | 0.25000 | 1.78 | quaterly | 109 | - | - | - | 0.53 |
2011-02-24 | 0.15000 | 1.38 | quaterly | 90 | - | - | - | 0.34 |
2010-11-26 | 0.15000 | 1.59 | quaterly | 91 | - | - | - | 0.40 |
2010-08-27 | 0.15000 | 2.42 | quaterly | 71 | - | - | - | 0.47 |
2010-06-17 | 0.15000 | 2.16 | quaterly | 0 | - | - | - | 0.42 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 2.75 | 91.4 | 0.69 | ||||
2014-12-11 | 0.33000 | 1.81 | quaterly | 91 | - | - | - | 0.45 |
2015-03-11 | 0.33000 | 1.94 | quaterly | 90 | - | - | - | 0.48 |
2015-06-11 | 0.40000 | 2.35 | quaterly | 92 | - | - | - | 0.59 |
2015-09-11 | 0.40000 | 3.58 | quaterly | 92 | - | - | - | 0.90 |
2015-12-11 | 0.40000 | 3.86 | quaterly | 91 | - | - | - | 0.96 |
2016-03-09 | 0.40000 | 4.22 | quaterly | 89 | - | - | - | 1.03 |
2016-06-13 | 0.40000 | 3.69 | quaterly | 96 | - | - | - | 0.97 |
2016-09-22 | 0.20000 | 2.02 | quaterly | 101 | - | - | - | 0.56 |
2016-12-13 | 0.20000 | 2.55 | quaterly | 82 | - | - | - | 0.57 |
2017-03-13 | 0.20000 | 1.88 | quaterly | 90 | - | - | - | 0.46 |
2017-06-13 | 0.20000 | 2.23 | quaterly | 92 | - | - | - | 0.56 |
2017-09-14 | 0.20000 | 2.87 | quaterly | 93 | - | - | - | 0.73 |
2017-12-14 | 0.20000 | 2.70 | quaterly | 91 | - | - | - | 0.67 |
2018-03-14 | 0.20000 | 2.49 | quaterly | 90 | - | - | - | 0.61 |
2018-06-14 | 0.20000 | 2.74 | quaterly | 92 | - | - | - | 0.69 |
2018-09-14 | 0.20000 | 2.66 | quaterly | 92 | - | - | - | 0.67 |
2018-12-14 | 0.20000 | 2.81 | quaterly | 91 | - | - | - | 0.70 |
2019-03-14 | 0.20000 | 2.84 | quaterly | 90 | - | - | - | 0.70 |
2019-06-14 | 0.20000 | 2.70 | quaterly | 92 | - | - | - | 0.68 |
2019-09-13 | 0.20000 | 3.08 | quaterly | 91 | - | - | - | 0.77 |
VIAB stock splits
We have no data that VIAB has any stock splits in it's entire history.
VIAB Price Ranges
This section shows the current VIAB stock close price (75.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIAB
This section shows lows and highs of VIAB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 January | 1 | 24.22
| 24.22
| 24.22
| 24.22
| 0.00 | 0.00 | 0.00 |
2019 December | 3 | 24.91
| 23.17
| 24.11
| 24.22
| 0.46 | 3.32 | -3.90 |
2019 November | 20 | 24.30
| 21.61
| 21.69
| 24.07
| 10.97 | 12.03 | -0.37 |
2019 October | 23 | 24.48
| 20.93
| 24.19
| 21.56
| -10.87 | 1.20 | -13.48 |
2019 September | 20 | 26.82
| 23.93
| 24.57
| 24.03
| -2.20 | 9.16 | -2.60 |
2019 August | 22 | 31.28
| 24.25
| 30.29
| 24.98
| -17.53 | 3.27 | -19.94 |
2019 July | 22 | 31.96
| 29.73
| 30.15
| 30.35
| 0.66 | 6.00 | -1.39 |
2019 June | 20 | 31.18
| 28.68
| 28.87
| 29.87
| 3.46 | 8.00 | -0.66 |
2019 May | 22 | 29.49
| 27.52
| 29.00
| 29.03
| 0.10 | 1.69 | -5.10 |
2019 April | 21 | 30.70
| 28.25
| 28.25
| 28.91
| 2.34 | 8.67 | 0.00 |
2019 March | 21 | 30.10
| 24.85
| 29.27
| 28.07
| -4.10 | 2.84 | -15.10 |
2019 February | 19 | 30.89
| 28.33
| 29.54
| 29.22
| -1.08 | 4.57 | -4.10 |
2019 January | 21 | 30.45
| 25.25
| 25.44
| 29.42
| 15.64 | 19.69 | -0.75 |
2018 December | 19 | 31.75
| 23.31
| 31.25
| 25.70
| -17.76 | 1.60 | -25.41 |
2018 November | 21 | 33.48
| 30.25
| 32.10
| 30.86
| -3.86 | 4.30 | -5.76 |
2018 October | 23 | 33.92
| 29.11
| 33.82
| 31.98
| -5.44 | 0.30 | -13.93 |
2018 September | 19 | 34.44
| 28.40
| 29.30
| 33.76
| 15.22 | 17.54 | -3.07 |
2018 August | 23 | 32.49
| 28.33
| 29.11
| 29.28
| 0.58 | 11.61 | -2.68 |
2018 July | 21 | 30.66
| 27.24
| 30.00
| 29.05
| -3.17 | 2.20 | -9.20 |
2018 June | 21 | 30.81
| 26.61
| 27.16
| 30.16
| 11.05 | 13.44 | -2.03 |
2018 May | 22 | 31.45
| 26.56
| 30.23
| 27.10
| -10.35 | 4.04 | -12.14 |
2018 April | 21 | 32.15
| 28.86
| 30.87
| 30.16
| -2.30 | 4.15 | -6.51 |
2018 March | 21 | 34.50
| 29.28
| 33.34
| 31.06
| -6.84 | 3.48 | -12.18 |
2018 February | 19 | 34.58
| 30.00
| 33.35
| 33.34
| -0.03 | 3.69 | -10.04 |
2018 January | 21 | 35.55
| 27.76
| 30.51
| 33.42
| 9.54 | 16.52 | -9.01 |
2017 December | 20 | 32.56
| 27.92
| 28.23
| 30.81
| 9.14 | 15.34 | -1.10 |
2017 November | 21 | 28.94
| 22.13
| 24.27
| 28.32
| 16.69 | 19.24 | -8.82 |
2017 October | 22 | 28.39
| 23.45
| 27.92
| 24.03
| -13.93 | 1.68 | -16.01 |
2017 September | 20 | 28.86
| 26.65
| 28.80
| 27.84
| -3.33 | 0.21 | -7.47 |
2017 August | 23 | 35.55
| 27.86
| 35.04
| 28.60
| -18.38 | 1.46 | -20.49 |
2017 July | 20 | 36.77
| 32.68
| 33.68
| 34.92
| 3.68 | 9.17 | -2.97 |
2017 June | 22 | 36.96
| 33.30
| 34.79
| 33.57
| -3.51 | 6.24 | -4.28 |
2017 May | 22 | 44.12
| 33.44
| 42.63
| 34.79
| -18.39 | 3.50 | -21.56 |
2017 April | 19 | 46.70
| 42.43
| 46.61
| 42.56
| -8.69 | 0.19 | -8.97 |
2017 March | 23 | 46.72
| 41.73
| 43.79
| 46.62
| 6.46 | 6.69 | -4.70 |
2017 February | 19 | 45.00
| 41.38
| 42.18
| 43.45
| 3.01 | 6.69 | -1.90 |
2017 January | 20 | 42.59
| 35.50
| 35.50
| 42.14
| 18.70 | 19.97 | 0.00 |
2016 December | 21 | 39.49
| 33.94
| 37.47
| 35.10
| -6.33 | 5.39 | -9.42 |
2016 November | 21 | 39.93
| 35.65
| 37.56
| 37.48
| -0.21 | 6.31 | -5.09 |
2016 October | 21 | 38.22
| 35.10
| 37.66
| 37.56
| -0.27 | 1.49 | -6.80 |
2016 September | 21 | 41.40
| 34.11
| 40.42
| 38.10
| -5.74 | 2.42 | -15.61 |
2016 August | 23 | 45.64
| 40.19
| 45.50
| 40.34
| -11.34 | 0.31 | -11.67 |
2016 July | 20 | 46.69
| 40.25
| 41.32
| 45.47
| 10.04 | 13.00 | -2.59 |
2016 June | 22 | 46.29
| 38.56
| 44.09
| 41.47
| -5.94 | 4.99 | -12.54 |
2016 May | 21 | 44.83
| 37.95
| 40.77
| 44.37
| 8.83 | 9.96 | -6.92 |
2016 April | 21 | 45.17
| 34.40
| 40.75
| 40.90
| 0.37 | 10.85 | -15.58 |
2016 March | 22 | 42.31
| 36.48
| 37.24
| 41.28
| 10.85 | 13.61 | -2.04 |
2016 February | 20 | 47.47
| 30.11
| 45.33
| 36.85
| -18.71 | 4.72 | -33.58 |
2016 January | 19 | 45.83
| 38.73
| 40.60
| 45.64
| 12.41 | 12.88 | -4.61 |
2015 December | 22 | 50.18
| 39.02
| 49.99
| 41.16
| -17.66 | 0.38 | -21.94 |
2015 November | 20 | 53.35
| 43.48
| 49.34
| 49.79
| 0.91 | 8.13 | -11.88 |
2015 October | 22 | 50.71
| 42.15
| 43.56
| 49.31
| 13.20 | 16.41 | -3.24 |
2015 September | 21 | 46.76
| 39.81
| 39.99
| 43.15
| 7.90 | 16.93 | -0.45 |
2015 August | 21 | 57.15
| 36.32
| 57.14
| 40.77
| -28.65 | 0.02 | -36.44 |
2015 July | 22 | 65.47
| 55.55
| 64.92
| 57.00
| -12.20 | 0.85 | -14.43 |
2015 June | 22 | 69.17
| 64.13
| 67.35
| 64.64
| -4.02 | 2.70 | -4.78 |
2015 May | 20 | 70.71
| 63.98
| 69.77
| 66.88
| -4.14 | 1.35 | -8.30 |
2015 April | 21 | 73.52
| 65.80
| 67.69
| 69.45
| 2.60 | 8.61 | -2.79 |
2015 March | 22 | 71.99
| 66.80
| 70.00
| 68.30
| -2.43 | 2.84 | -4.57 |
2015 February | 19 | 71.27
| 63.11
| 64.47
| 69.94
| 8.48 | 10.55 | -2.11 |
2015 January | 20 | 76.29
| 64.20
| 75.83
| 64.42
| -15.05 | 0.61 | -15.34 |
2014 December | 22 | 78.00
| 72.14
| 75.36
| 75.25
| -0.15 | 3.50 | -4.27 |
2014 November | 19 | 75.78
| 68.60
| 72.67
| 75.63
| 4.07 | 4.28 | -5.60 |
2014 October | 23 | 76.79
| 65.86
| 76.67
| 72.68
| -5.20 | 0.16 | -14.10 |
2014 September | 21 | 81.99
| 76.52
| 81.15
| 76.94
| -5.19 | 1.04 | -5.71 |
2014 August | 21 | 83.06
| 79.27
| 82.81
| 81.15
| -2.00 | 0.30 | -4.27 |
2014 July | 22 | 89.76
| 82.64
| 86.88
| 82.67
| -4.85 | 3.31 | -4.88 |
2014 June | 21 | 88.50
| 84.30
| 85.42
| 86.73
| 1.53 | 3.61 | -1.31 |
2014 May | 21 | 86.12
| 81.75
| 83.26
| 85.33
| 2.49 | 3.44 | -1.81 |
2014 April | 21 | 88.03
| 81.19
| 86.04
| 84.98
| -1.23 | 2.31 | -5.64 |
2014 March | 21 | 89.27
| 83.42
| 87.33
| 84.99
| -2.68 | 2.22 | -4.48 |
2014 February | 19 | 88.47
| 78.43
| 82.15
| 87.73
| 6.79 | 7.69 | -4.53 |
2014 January | 21 | 87.57
| 80.61
| 87.45
| 82.10
| -6.12 | 0.14 | -7.82 |
2013 December | 21 | 87.84
| 80.22
| 81.00
| 87.34
| 7.83 | 8.44 | -0.96 |
2013 November | 20 | 85.50
| 78.83
| 83.67
| 80.17
| -4.18 | 2.19 | -5.78 |
2013 October | 23 | 86.06
| 79.29
| 83.78
| 83.29
| -0.58 | 2.72 | -5.36 |
2013 September | 20 | 85.22
| 78.74
| 80.74
| 83.58
| 3.52 | 5.55 | -2.48 |
2013 August | 22 | 80.96
| 73.28
| 73.52
| 79.56
| 8.22 | 10.12 | -0.33 |
2013 July | 22 | 74.90
| 66.82
| 68.52
| 72.77
| 6.20 | 9.31 | -2.48 |
2013 June | 20 | 68.62
| 64.55
| 65.61
| 68.03
| 3.69 | 4.59 | -1.62 |
2013 May | 22 | 70.91
| 65.70
| 65.74
| 65.89
| 0.23 | 7.86 | -0.06 |
2013 April | 22 | 66.89
| 60.82
| 61.77
| 63.99
| 3.59 | 8.29 | -1.54 |
2013 March | 20 | 64.71
| 58.12
| 58.17
| 61.48
| 5.69 | 11.24 | -0.09 |
2013 February | 19 | 60.70
| 57.13
| 60.23
| 58.50
| -2.87 | 0.78 | -5.15 |
2013 January | 21 | 60.84
| 53.86
| 53.86
| 60.35
| 12.05 | 12.96 | 0.00 |
2012 December | 20 | 54.82
| 50.83
| 51.88
| 52.74
| 1.66 | 5.67 | -2.02 |
2012 November | 21 | 52.26
| 47.61
| 51.60
| 51.61
| 0.02 | 1.28 | -7.73 |
2012 October | 21 | 56.91
| 50.99
| 53.90
| 51.29
| -4.84 | 5.58 | -5.40 |
2012 September | 19 | 55.60
| 48.93
| 49.87
| 53.59
| 7.46 | 11.49 | -1.88 |
2012 August | 23 | 51.57
| 44.85
| 47.08
| 50.01
| 6.22 | 9.54 | -4.74 |
2012 July | 21 | 48.62
| 44.97
| 47.43
| 46.71
| -1.52 | 2.51 | -5.19 |
2012 June | 21 | 48.77
| 45.32
| 47.17
| 47.02
| -0.32 | 3.39 | -3.92 |
2012 May | 22 | 49.85
| 45.81
| 46.38
| 47.73
| 2.91 | 7.48 | -1.23 |
2012 April | 20 | 47.74
| 45.74
| 47.58
| 46.39
| -2.50 | 0.34 | -3.87 |
2012 March | 22 | 49.10
| 46.53
| 48.13
| 47.46
| -1.39 | 2.02 | -3.32 |
2012 February | 20 | 49.77
| 44.89
| 47.06
| 47.66
| 1.27 | 5.76 | -4.61 |
2012 January | 20 | 48.84
| 45.20
| 46.35
| 47.04
| 1.49 | 5.37 | -2.48 |
2011 December | 21 | 46.27
| 41.72
| 45.01
| 45.41
| 0.89 | 2.80 | -7.31 |
2011 November | 21 | 46.12
| 39.86
| 42.43
| 44.76
| 5.49 | 8.70 | -6.06 |
2011 October | 21 | 46.08
| 35.13
| 38.32
| 43.85
| 14.43 | 20.25 | -8.32 |
2011 September | 21 | 48.52
| 38.71
| 47.94
| 38.74
| -19.19 | 1.21 | -19.25 |
2011 August | 23 | 49.13
| 40.13
| 48.81
| 48.24
| -1.17 | 0.66 | -17.78 |
2011 July | 20 | 52.67
| 48.04
| 51.13
| 48.42
| -5.30 | 3.01 | -6.04 |
2011 June | 22 | 51.76
| 46.77
| 50.37
| 51.00
| 1.25 | 2.76 | -7.15 |
2011 May | 21 | 51.93
| 48.91
| 51.40
| 50.41
| -1.93 | 1.03 | -4.84 |
2011 April | 20 | 51.42
| 46.73
| 46.80
| 51.16
| 9.32 | 9.87 | -0.15 |
2011 March | 23 | 47.34
| 42.72
| 44.76
| 46.52
| 3.93 | 5.76 | -4.56 |
2011 February | 19 | 45.90
| 41.86
| 41.90
| 44.66
| 6.59 | 9.55 | -0.10 |
2011 January | 20 | 43.00
| 39.65
| 39.76
| 41.55
| 4.50 | 8.15 | -0.28 |
2010 December | 22 | 40.25
| 38.05
| 38.26
| 39.61
| 3.53 | 5.20 | -0.55 |
2010 November | 21 | 39.76
| 36.99
| 38.84
| 37.83
| -2.60 | 2.37 | -4.76 |
2010 October | 21 | 38.65
| 35.70
| 36.57
| 38.62
| 5.61 | 5.69 | -2.38 |
2010 September | 21 | 36.99
| 31.39
| 31.87
| 36.19
| 13.56 | 16.07 | -1.51 |
2010 August | 22 | 34.68
| 30.39
| 33.47
| 31.42
| -6.12 | 3.62 | -9.20 |
2010 July | 21 | 34.48
| 30.24
| 31.24
| 33.04
| 5.76 | 10.37 | -3.20 |
2010 June | 22 | 36.34
| 31.21
| 33.15
| 31.37
| -5.37 | 9.62 | -5.85 |
2010 May | 20 | 36.21
| 30.70
| 35.45
| 33.61
| -5.19 | 2.14 | -13.40 |
2010 April | 21 | 37.07
| 34.27
| 34.56
| 35.33
| 2.23 | 7.26 | -0.84 |
2010 March | 23 | 34.78
| 29.45
| 29.69
| 34.38
| 15.80 | 17.14 | -0.81 |
2010 February | 19 | 30.99
| 27.89
| 29.41
| 29.65
| 0.82 | 5.37 | -5.17 |
2010 January | 19 | 31.20
| 28.73
| 30.06
| 29.14
| -3.06 | 3.79 | -4.42 |
2009 December | 22 | 31.15
| 29.22
| 29.97
| 29.73
| -0.80 | 3.94 | -2.50 |
2009 November | 20 | 31.56
| 27.44
| 27.75
| 29.64
| 6.81 | 13.73 | -1.12 |
2009 October | 22 | 29.85
| 27.04
| 27.90
| 27.59
| -1.11 | 6.99 | -3.08 |
2009 September | 21 | 29.56
| 23.64
| 24.86
| 28.04
| 12.79 | 18.91 | -4.91 |
2009 August | 21 | 25.49
| 23.10
| 23.46
| 25.04
| 6.73 | 8.65 | -1.53 |
2009 July | 22 | 25.13
| 19.95
| 22.87
| 23.16
| 1.27 | 9.88 | -12.77 |
2009 June | 22 | 24.18
| 21.42
| 22.66
| 22.70
| 0.18 | 6.71 | -5.47 |
2009 May | 20 | 23.00
| 18.40
| 19.13
| 22.17
| 15.89 | 20.23 | -3.82 |
2009 April | 21 | 21.56
| 17.04
| 17.07
| 19.24
| 12.71 | 26.30 | -0.18 |
2009 March | 22 | 18.94
| 13.25
| 15.00
| 17.38
| 15.87 | 26.27 | -11.67 |
2009 February | 19 | 17.98
| 14.01
| 14.40
| 15.39
| 6.88 | 24.86 | -2.71 |
2009 January | 20 | 20.80
| 14.58
| 19.27
| 14.75
| -23.46 | 7.94 | -24.34 |
2008 December | 22 | 19.57
| 13.15
| 15.41
| 19.06
| 23.69 | 27.00 | -14.67 |
2008 November | 19 | 22.21
| 11.60
| 19.80
| 15.92
| -19.60 | 12.17 | -41.41 |
2008 October | 23 | 25.12
| 14.51
| 24.50
| 20.22
| -17.47 | 2.53 | -40.78 |
2008 September | 21 | 31.65
| 22.98
| 30.28
| 24.84
| -17.97 | 4.52 | -24.11 |
2008 August | 21 | 30.04
| 27.56
| 28.20
| 29.48
| 4.54 | 6.52 | -2.27 |
2008 July | 22 | 31.11
| 27.39
| 30.02
| 27.93
| -6.96 | 3.63 | -8.76 |
2008 June | 21 | 36.01
| 30.00
| 35.82
| 30.54
| -14.74 | 0.53 | -16.25 |
2008 May | 21 | 40.74
| 35.08
| 38.67
| 35.82
| -7.37 | 5.35 | -9.28 |
2008 April | 22 | 41.49
| 38.18
| 39.64
| 38.44
| -3.03 | 4.67 | -3.68 |
2008 March | 20 | 40.54
| 37.53
| 39.93
| 39.62
| -0.78 | 1.53 | -6.01 |
2008 February | 20 | 42.54
| 38.06
| 38.84
| 39.75
| 2.34 | 9.53 | -2.01 |
2008 January | 21 | 44.19
| 34.85
| 43.77
| 38.70
| -11.58 | 0.96 | -20.38 |
2007 December | 20 | 45.40
| 41.87
| 42.13
| 43.92
| 4.25 | 7.76 | -0.62 |
2007 November | 21 | 42.82
| 39.40
| 41.00
| 42.02
| 2.49 | 4.44 | -3.90 |
2007 October | 23 | 41.57
| 36.80
| 39.08
| 41.29
| 5.66 | 6.37 | -5.83 |
2007 September | 19 | 42.52
| 37.01
| 39.18
| 38.97
| -0.54 | 8.52 | -5.54 |
2007 August | 23 | 40.21
| 33.74
| 38.20
| 39.46
| 3.30 | 5.26 | -11.68 |
2007 July | 21 | 43.87
| 37.15
| 41.90
| 38.30
| -8.59 | 4.70 | -11.34 |
2007 June | 21 | 44.92
| 40.71
| 44.91
| 41.63
| -7.30 | 0.02 | -9.35 |
2007 May | 22 | 45.03
| 40.35
| 40.35
| 44.92
| 11.33 | 11.60 | 0.00 |
2007 April | 20 | 43.00
| 39.64
| 41.19
| 41.25
| 0.15 | 4.39 | -3.76 |
2007 March | 22 | 42.12
| 37.25
| 39.00
| 41.11
| 5.41 | 8.00 | -4.49 |
2007 February | 19 | 41.47
| 38.05
| 40.75
| 39.04
| -4.20 | 1.77 | -6.63 |
2007 January | 20 | 42.61
| 39.66
| 41.03
| 40.67
| -0.88 | 3.85 | -3.34 |
2006 December | 20 | 41.13
| 37.50
| 37.50
| 41.03
| 9.41 | 9.68 | 0.00 |
2006 November | 21 | 40.00
| 37.37
| 38.97
| 37.51
| -3.75 | 2.64 | -4.11 |
2006 October | 22 | 39.98
| 36.93
| 37.25
| 38.92
| 4.48 | 7.33 | -0.86 |
2006 September | 20 | 37.77
| 33.87
| 36.55
| 37.18
| 1.72 | 3.34 | -7.33 |
2006 August | 23 | 37.43
| 33.29
| 34.85
| 36.30
| 4.16 | 7.40 | -4.48 |
2006 July | 20 | 36.16
| 32.42
| 35.84
| 34.85
| -2.76 | 0.89 | -9.54 |
2006 June | 22 | 38.19
| 35.33
| 37.75
| 35.84
| -5.06 | 1.17 | -6.41 |
2006 May | 22 | 40.40
| 36.40
| 39.84
| 37.75
| -5.25 | 1.41 | -8.63 |
2006 April | 19 | 40.42
| 37.75
| 39.05
| 39.83
| 2.00 | 3.51 | -3.33 |
2006 March | 23 | 40.93
| 37.67
| 40.00
| 38.80
| -3.00 | 2.33 | -5.82 |
2006 February | 19 | 43.90
| 39.80
| 41.33
| 39.96
| -3.31 | 6.22 | -3.70 |
2006 January | 20 | 43.85
| 38.65
| 41.12
| 41.48
| 0.88 | 6.64 | -6.01 |
2005 December | 19 | 44.95
| 39.78
| 40.50
| 41.15
| 1.60 | 10.99 | -1.78 |
VIAB best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIAB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 November
Position | Date | Percentage |
---|---|---|
1 | 2014-11-20 | 1.54 |
2 | 2014-11-12 | 1.00 |
3 | 2014-11-04 | 0.72 |
4 | 2014-11-26 | 0.47 |
5 | 2014-11-21 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2014-07-15 | 2.84 |
2 | 2014-01-29 | 2.51 |
3 | 2014-02-19 | 2.50 |
4 | 2014-10-16 | 2.46 |
5 | 2014-12-17 | 1.69 |
6 | 2014-04-15 | 1.62 |
7 | 2014-04-23 | 1.56 |
8 | 2014-11-20 | 1.54 |
9 | 2014-03-20 | 1.33 |
10 | 2014-03-31 | 1.24 |
11 | 2014-04-28 | 1.17 |
12 | 2014-10-30 | 1.11 |
13 | 2014-04-11 | 1.06 |
14 | 2014-03-14 | 1.06 |
15 | 2014-03-03 | 1.04 |
16 | 2014-11-12 | 1.00 |
17 | 2014-10-13 | 0.97 |
18 | 2014-02-20 | 0.91 |
19 | 2014-04-25 | 0.83 |
20 | 2014-01-17 | 0.82 |
21 | 2014-04-01 | 0.82 |
22 | 2014-12-31 | 0.77 |
23 | 2014-11-04 | 0.72 |
24 | 2014-10-22 | 0.70 |
25 | 2014-05-09 | 0.68 |
26 | 2014-09-18 | 0.66 |
27 | 2014-02-03 | 0.65 |
28 | 2014-09-23 | 0.63 |
29 | 2014-06-18 | 0.63 |
30 | 2014-10-20 | 0.61 |
31 | 2014-01-03 | 0.61 |
32 | 2014-12-22 | 0.60 |
33 | 2014-03-28 | 0.60 |
34 | 2014-12-30 | 0.58 |
35 | 2014-12-12 | 0.55 |
36 | 2014-03-25 | 0.55 |
37 | 2014-03-06 | 0.53 |
38 | 2014-08-28 | 0.52 |
39 | 2014-03-04 | 0.52 |
40 | 2014-07-11 | 0.52 |
41 | 2014-09-17 | 0.52 |
42 | 2014-01-06 | 0.50 |
43 | 2014-06-05 | 0.50 |
44 | 2014-10-27 | 0.49 |
45 | 2014-02-11 | 0.49 |
46 | 2014-11-26 | 0.47 |
47 | 2014-01-08 | 0.46 |
48 | 2014-10-03 | 0.43 |
49 | 2014-08-07 | 0.43 |
50 | 2014-06-19 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-11 | -1.08 |
2 | 2014-11-03 | -0.51 |
3 | 2014-11-28 | -0.36 |
4 | 2014-11-07 | -0.17 |
5 | 2014-11-25 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2014-10-15 | -3.33 |
2 | 2014-01-30 | -2.30 |
3 | 2014-04-30 | -2.02 |
4 | 2014-10-14 | -1.42 |
5 | 2014-03-11 | -1.16 |
6 | 2014-12-11 | -1.14 |
7 | 2014-06-10 | -1.13 |
8 | 2014-12-08 | -1.11 |
9 | 2014-11-11 | -1.08 |
10 | 2014-01-28 | -1.07 |
11 | 2014-05-02 | -0.97 |
12 | 2014-02-12 | -0.96 |
13 | 2014-01-22 | -0.93 |
14 | 2014-08-04 | -0.90 |
15 | 2014-06-24 | -0.85 |
16 | 2014-01-16 | -0.79 |
17 | 2014-07-30 | -0.75 |
18 | 2014-04-10 | -0.74 |
19 | 2014-05-22 | -0.71 |
20 | 2014-09-26 | -0.70 |
21 | 2014-07-01 | -0.69 |
22 | 2014-08-05 | -0.66 |
23 | 2014-06-03 | -0.63 |
24 | 2014-01-15 | -0.62 |
25 | 2014-02-04 | -0.59 |
26 | 2014-07-09 | -0.59 |
27 | 2014-07-18 | -0.59 |
28 | 2014-04-29 | -0.55 |
29 | 2014-12-09 | -0.55 |
30 | 2014-04-24 | -0.54 |
31 | 2014-09-10 | -0.52 |
32 | 2014-01-27 | -0.51 |
33 | 2014-11-03 | -0.51 |
34 | 2014-05-19 | -0.49 |
35 | 2014-04-16 | -0.48 |
36 | 2014-02-28 | -0.46 |
37 | 2014-12-05 | -0.44 |
38 | 2014-10-10 | -0.43 |
39 | 2014-10-29 | -0.42 |
40 | 2014-09-19 | -0.42 |
41 | 2014-10-06 | -0.42 |
42 | 2014-07-16 | -0.41 |
43 | 2014-08-27 | -0.41 |
44 | 2014-10-01 | -0.41 |
45 | 2014-01-23 | -0.38 |
46 | 2014-03-13 | -0.38 |
47 | 2014-10-08 | -0.36 |
48 | 2014-11-28 | -0.36 |
49 | 2014-07-08 | -0.35 |
50 | 2014-02-18 | -0.35 |
VIAB best and worst intraday sessions
This section shows best and worst intraday sessions of VIAB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 November
Position | Date | Percentage |
---|---|---|
1 | 2014-11-14 | 2.20 |
2 | 2014-11-13 | 1.80 |
3 | 2014-11-17 | 1.53 |
4 | 2014-11-24 | 0.76 |
5 | 2014-11-12 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2014-10-16 | 3.49 |
2 | 2014-10-21 | 3.49 |
3 | 2014-12-05 | 2.70 |
4 | 2014-04-09 | 2.57 |
5 | 2014-11-14 | 2.20 |
6 | 2014-01-22 | 2.14 |
7 | 2014-04-30 | 2.08 |
8 | 2014-01-28 | 2.02 |
9 | 2014-11-13 | 1.80 |
10 | 2014-12-17 | 1.60 |
11 | 2014-11-17 | 1.53 |
12 | 2014-02-13 | 1.50 |
13 | 2014-06-02 | 1.50 |
14 | 2014-04-17 | 1.45 |
15 | 2014-09-10 | 1.42 |
16 | 2014-06-27 | 1.40 |
17 | 2014-12-03 | 1.38 |
18 | 2014-10-08 | 1.28 |
19 | 2014-02-14 | 1.26 |
20 | 2014-07-02 | 1.24 |
21 | 2014-12-18 | 1.24 |
22 | 2014-01-30 | 1.22 |
23 | 2014-03-06 | 1.22 |
24 | 2014-04-08 | 1.16 |
25 | 2014-03-12 | 1.15 |
26 | 2014-12-12 | 1.14 |
27 | 2014-05-05 | 1.09 |
28 | 2014-05-23 | 1.09 |
29 | 2014-02-06 | 1.08 |
30 | 2014-02-07 | 1.07 |
31 | 2014-05-21 | 1.04 |
32 | 2014-03-10 | 1.02 |
33 | 2014-02-05 | 1.01 |
34 | 2014-10-28 | 0.96 |
35 | 2014-06-16 | 0.95 |
36 | 2014-03-28 | 0.95 |
37 | 2014-02-27 | 0.89 |
38 | 2014-02-28 | 0.83 |
39 | 2014-02-12 | 0.83 |
40 | 2014-04-01 | 0.79 |
41 | 2014-06-25 | 0.78 |
42 | 2014-10-23 | 0.78 |
43 | 2014-09-16 | 0.78 |
44 | 2014-05-19 | 0.77 |
45 | 2014-11-24 | 0.76 |
46 | 2014-05-08 | 0.76 |
47 | 2014-08-14 | 0.75 |
48 | 2014-05-12 | 0.73 |
49 | 2014-07-17 | 0.72 |
50 | 2014-09-18 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-04 | -3.91 |
2 | 2014-11-21 | -1.64 |
3 | 2014-11-11 | -0.70 |
4 | 2014-11-10 | -0.60 |
5 | 2014-11-07 | -0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2014-02-03 | -4.08 |
2 | 2014-11-04 | -3.91 |
3 | 2014-04-10 | -3.36 |
4 | 2014-10-09 | -3.07 |
5 | 2014-04-04 | -3.05 |
6 | 2014-10-13 | -2.74 |
7 | 2014-09-23 | -2.22 |
8 | 2014-01-24 | -2.15 |
9 | 2014-10-22 | -2.14 |
10 | 2014-04-07 | -2.08 |
11 | 2014-12-31 | -2.06 |
12 | 2014-10-10 | -2.03 |
13 | 2014-10-01 | -1.89 |
14 | 2014-12-08 | -1.89 |
15 | 2014-02-20 | -1.88 |
16 | 2014-07-31 | -1.88 |
17 | 2014-03-21 | -1.86 |
18 | 2014-06-20 | -1.84 |
19 | 2014-09-09 | -1.82 |
20 | 2014-03-13 | -1.65 |
21 | 2014-03-03 | -1.64 |
22 | 2014-11-21 | -1.64 |
23 | 2014-12-10 | -1.62 |
24 | 2014-01-06 | -1.61 |
25 | 2014-12-01 | -1.59 |
26 | 2014-07-23 | -1.56 |
27 | 2014-09-25 | -1.45 |
28 | 2014-01-21 | -1.44 |
29 | 2014-03-26 | -1.42 |
30 | 2014-01-17 | -1.41 |
31 | 2014-09-22 | -1.38 |
32 | 2014-04-29 | -1.23 |
33 | 2014-01-09 | -1.23 |
34 | 2014-08-19 | -1.19 |
35 | 2014-03-24 | -1.17 |
36 | 2014-10-31 | -1.16 |
37 | 2014-10-06 | -1.14 |
38 | 2014-05-06 | -1.13 |
39 | 2014-08-06 | -1.13 |
40 | 2014-07-30 | -1.13 |
41 | 2014-04-25 | -1.11 |
42 | 2014-07-11 | -1.10 |
43 | 2014-01-13 | -1.08 |
44 | 2014-04-15 | -0.99 |
45 | 2014-08-12 | -0.99 |
46 | 2014-04-24 | -0.97 |
47 | 2014-07-14 | -0.91 |
48 | 2014-12-24 | -0.90 |
49 | 2014-02-25 | -0.88 |
50 | 2014-10-17 | -0.86 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:46