VIAB stock analysis of May 22, 2009

Viacom Inc.

VIAB IPO: 2005-12-05
24.22 (+1.00%)
9.86B market cap
3,525 trading days in total
VIAB Latest trading day: 2020-01-17

NasdaqGS
Consumer Cyclical
Entertainment

21.60 close price

872 trading day

Previous trading day
2009-05-21

VIAB stock Buy and Hold Potential More info

INVESTMENT at 2009-05-22 open

VIAB open price was $20.65

1,000.00

Click to edit

HOLDING TIME

2653 trading days

10 years 242 days

TODAY'S WORTH — including dividends (39)

As of 2020-01-17 close price ($24.22)

1,662.95

Click to edit

ROI: +66.30% (1.66x) – ANNU: +4.89% (1.05x)

May 22nd, 2009 in VIAB timeline More insights

872nd

trading day out of 3525

in entire VIAB history

24.74%

Progress:
872 3525

2653

trading days after

(until the latest trading day)

Latest trading day: 2020-01-17

5524

days ago

15 years 49 days

Friday

21st week in 2009

98th

trading day in 2009

16th

in 2009 May

VIAB Dividends by May 22, 2009More information

2009-05-22
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 39

Next ex-div 2010-06-17

Per share: 0.15

Frequency: quaterly

Yield: 0.42%

2.16%

Yearly yield

VIAB Stock Splits by May 22, 2009

We don't have any infomation about VIAB stock splits.
It seems that VIAB has not have any stock splits in it's entire history.

VIAB Stock Price Ranges on May 22, 2009More insights

89%

Price range 5D

Time period:
2009-05-18 to 2009-05-22

VIAB close price: 21.60

Min: 20.17 Max: 21.77

+0.79%

Uptrend potential 5D

If you buy at VIAB close price of 21.60 and sell it when it reaches previous max of 21.77

Time period:
2009-05-18 to 2009-05-22

-6.62%

Downtrend potential 5D

If you buy at VIAB close price of 21.60 and sell it when it reaches previous min of 20.17

Time period:
2009-05-18 to 2009-05-22

72%

Price range 1M

Time period:
2009-04-22 to 2009-05-22

VIAB close price: 21.60

Min: 17.97 Max: 23.00

+6.48%

Uptrend potential 1M

If you buy at VIAB close price of 21.60 and sell it when it reaches previous max of 23.00

Time period:
2009-04-22 to 2009-05-22

-16.81%

Downtrend potential 1M

If you buy at VIAB close price of 21.60 and sell it when it reaches previous min of 17.97

Time period:
2009-04-22 to 2009-05-22

86%

Price range 3M

Time period:
2009-02-23 to 2009-05-22

VIAB close price: 21.60

Min: 13.25 Max: 23.00

+6.48%

Uptrend potential 3M

If you buy at VIAB close price of 21.60 and sell it when it reaches previous max of 23.00

Time period:
2009-02-23 to 2009-05-22

-38.66%

Downtrend potential 3M

If you buy at VIAB close price of 21.60 and sell it when it reaches previous min of 13.25

Time period:
2009-02-23 to 2009-05-22

87%

Price range 6M

Time period:
2008-11-24 to 2009-05-22

VIAB close price: 21.60

Min: 12.53 Max: 23.00

+6.48%

Uptrend potential 6M

If you buy at VIAB close price of 21.60 and sell it when it reaches previous max of 23.00

Time period:
2008-11-24 to 2009-05-22

-41.99%

Downtrend potential 6M

If you buy at VIAB close price of 21.60 and sell it when it reaches previous min of 12.53

Time period:
2008-11-24 to 2009-05-22

36%

Price range 1Y

Time period:
2008-05-22 to 2009-05-22

VIAB close price: 21.60

Min: 11.60 Max: 39.58

+83.24%

Uptrend potential 1Y

If you buy at VIAB close price of 21.60 and sell it when it reaches previous max of 39.58

Time period:
2008-05-22 to 2009-05-22

-46.3%

Downtrend potential 1Y

If you buy at VIAB close price of 21.60 and sell it when it reaches previous min of 11.60

Time period:
2008-05-22 to 2009-05-22

Important dates of VIAB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2009-05-26

Pre-market

2009-05-21 close ⇢ 2009-05-22 open

-0.05%

2009-05-21 closed at 20.66
2009-05-22 opened at 20.65

Intraday

+4.60%

#4 best intraday of 2009 May
#14 best intraday of 2009
#58 best intraday of ALL-TIME

opened at 20.65 ⇢ closed at 21.60
highest at 21.77 ⇢
+5.42%
lowest at 20.65 ⇢
0.00%
close-to-close ⇢
+4.55%

Post-market

2009-05-22 close ⇢ 2009-05-26 open

-1.02%

#47 worst post-market of 2009

2009-05-22 closed at 21.60
2009-05-26 opened at 21.38

VIAB investment calculator

This calculator shows the potential of VIAB stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIAB

Date start:

2009-05-22 open

Date end:

2020-01-17 close

Duration:

10 years 242 days

Trading days:

2,653

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-05-22 open

1,000.00

Shares bought: 48.43

Stock price: 20.65

SELL

Value on 2020-01-17 close

1,662.95

Dividends (39)

29.47%

+490.07

Stock growth

70.53%

+172.88

NET: +662.95

Total ROI: +66.30% (1.66x)

Annualised: +4.89% (1.05x)

Dividends ROI: +49.01% (1.49x)

Dividend Yield: +3.81% (1.04x)

Stock price: 24.22

Duration: 10 years 242 days

Trading days: 2,653

SELL

Value on 2020-01-17 close

1,172.88

NET: +172.88

ROI: +17.29% (1.17x)

Annualised: +1.51% (1.02x)

Stock price: 24.22

Duration: 10 years 242 days

Trading days: 2,653

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIAB stock timeline

May 22, 2009 was 872nd VIAB trading day out of 3525.
- If we count from the first VIAB trading day ( 2005-12-05 ) to the last one ( 2020-01-17 ), May 22, 2009 is at 24.74% of entire VIAB stock history.
- It means that there are at least 2653 VIAB trading days after May 22, 2009.
2009-05-22 was 15 years 49 days OR 5524 days ago.
May 22, 2009 was Friday of 21st week in 2009.
2009-05-22 was 98th trading day in 2009 ⬤ 16th trading day in 2009 May.

VIAB Dividends

Our database shows that May 22, 2009 was NOT involved in VIAB dividends.
Dividends for VIAB stock was paid 39 times:
- 0 times before May 22, 2009
- 39 times after May 22, 2009
The last ex-dividend date of VIAB was on 2019-09-13 (Yearly Yield: 3.08%)

In the table below, you can see previous and next ex-dividend dates of VIAB:

Dividends before 2009-05-22 (0)
Divdiends after 2009-05-22 (39)

There are no VIAB dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	7.19		86.54				0.58
2010-06-17	0.15000	2.16	quaterly	0	-	-	-	0.42
2010-08-27	0.15000	2.42	quaterly	71	-	-	-	0.47
2010-11-26	0.15000	1.59	quaterly	91	-	-	-	0.40
2011-02-24	0.15000	1.38	quaterly	90	-	-	-	0.34
2011-06-13	0.25000	1.78	quaterly	109	-	-	-	0.53
2011-09-13	0.25000	2.22	quaterly	92	-	-	-	0.56
2011-12-13	0.25000	2.33	quaterly	91	-	-	-	0.58
2012-03-13	0.25000	2.09	quaterly	91	-	-	-	0.52
2012-06-13	0.28000	2.41	quaterly	92	-	-	-	0.61
2012-09-12	0.28000	2.21	quaterly	91	-	-	-	0.55
2012-12-12	0.28000	2.07	quaterly	91	-	-	-	0.52
2012-12-13	0.28000	191.57	monthly	1	-	-	-	0.52
2013-03-13	0.28000	1.82	quaterly	90	-	-	-	0.45
2013-06-12	0.30000	1.84	quaterly	91	-	-	-	0.46
2013-09-11	0.30000	1.47	quaterly	91	-	-	-	0.37
2013-12-11	0.30000	1.49	quaterly	91	-	-	-	0.37
2014-03-12	0.30000	1.36	quaterly	91	-	-	-	0.34
2014-06-11	0.33000	1.53	quaterly	91	-	-	-	0.38
2014-09-11	0.33000	1.64	quaterly	92	-	-	-	0.41
2014-12-11	0.33000	1.81	quaterly	91	-	-	-	0.45
2015-03-11	0.33000	1.94	quaterly	90	-	-	-	0.48
2015-06-11	0.40000	2.35	quaterly	92	-	-	-	0.59
2015-09-11	0.40000	3.58	quaterly	92	-	-	-	0.90
2015-12-11	0.40000	3.86	quaterly	91	-	-	-	0.96
2016-03-09	0.40000	4.22	quaterly	89	-	-	-	1.03
2016-06-13	0.40000	3.69	quaterly	96	-	-	-	0.97
2016-09-22	0.20000	2.02	quaterly	101	-	-	-	0.56
2016-12-13	0.20000	2.55	quaterly	82	-	-	-	0.57
2017-03-13	0.20000	1.88	quaterly	90	-	-	-	0.46
2017-06-13	0.20000	2.23	quaterly	92	-	-	-	0.56
2017-09-14	0.20000	2.87	quaterly	93	-	-	-	0.73
2017-12-14	0.20000	2.70	quaterly	91	-	-	-	0.67
2018-03-14	0.20000	2.49	quaterly	90	-	-	-	0.61
2018-06-14	0.20000	2.74	quaterly	92	-	-	-	0.69
2018-09-14	0.20000	2.66	quaterly	92	-	-	-	0.67
2018-12-14	0.20000	2.81	quaterly	91	-	-	-	0.70
2019-03-14	0.20000	2.84	quaterly	90	-	-	-	0.70
2019-06-14	0.20000	2.70	quaterly	92	-	-	-	0.68
2019-09-13	0.20000	3.08	quaterly	91	-	-	-	0.77

VIAB stock splits

We have no data that VIAB has any stock splits in it's entire history.

VIAB Price Ranges

This section shows the current VIAB stock close price (21.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-05-18 ⇢ 2009-05-22

Lowest value

20.17

2009-05-21

Highest value

21.77

2009-05-22

-6.62%

5 Days
Downtrend potential

If you buy VIAB stock at current close price of 21.60 and sell it when it reaches 5 Days lowest value of 20.17, your loss would be -6.62%

89.38%

5 Days
Current progress

The current VIAB stock close price of 21.60 is at 89.38% of 5 Days range

+0.79%

5 Days
Uptrend potential

If you buy VIAB stock at current close price of 21.60 and sell it when it reaches 5 Days highest value of 21.77, your profit would be +0.79%

Current value

21.60

2009-05-22

1 Month

23 trading days

2009-04-22 ⇢ 2009-05-22

Lowest value

17.97

2009-04-22

Highest value

23.00

2009-05-07

-16.81%

1 Month
Downtrend potential

If you buy VIAB stock at current close price of 21.60 and sell it when it reaches 1 Month lowest value of 17.97, your loss would be -16.81%

72.17%

1 Month
Current progress

The current VIAB stock close price of 21.60 is at 72.17% of 1 Month range

+6.48%

1 Month
Uptrend potential

If you buy VIAB stock at current close price of 21.60 and sell it when it reaches 1 Month highest value of 23.00, your profit would be +6.48%

Current value

21.60

2009-05-22

3 Months

64 trading days

2009-02-23 ⇢ 2009-05-22

Lowest value

13.25

2009-03-09

Highest value

23.00

2009-05-07

-38.66%

3 Months
Downtrend potential

If you buy VIAB stock at current close price of 21.60 and sell it when it reaches 3 Months lowest value of 13.25, your loss would be -38.66%

85.64%

3 Months
Current progress

The current VIAB stock close price of 21.60 is at 85.64% of 3 Months range

+6.48%

3 Months
Uptrend potential

If you buy VIAB stock at current close price of 21.60 and sell it when it reaches 3 Months highest value of 23.00, your profit would be +6.48%

Current value

21.60

2009-05-22

6 Months

124 trading days

2008-11-24 ⇢ 2009-05-22

Lowest value

12.53

2008-11-24

Highest value

23.00

2009-05-07

-41.99%

6 Months
Downtrend potential

If you buy VIAB stock at current close price of 21.60 and sell it when it reaches 6 Months lowest value of 12.53, your loss would be -41.99%

86.63%

6 Months
Current progress

The current VIAB stock close price of 21.60 is at 86.63% of 6 Months range

+6.48%

6 Months
Uptrend potential

If you buy VIAB stock at current close price of 21.60 and sell it when it reaches 6 Months highest value of 23.00, your profit would be +6.48%

Current value

21.60

2009-05-22

1 Year

253 trading days

2008-05-22 ⇢ 2009-05-22

Lowest value

11.60

2008-11-20

Highest value

39.58

2008-05-23

-46.3%

1 Year
Downtrend potential

If you buy VIAB stock at current close price of 21.60 and sell it when it reaches 1 Year lowest value of 11.60, your loss would be -46.3%

35.74%

1 Year
Current progress

The current VIAB stock close price of 21.60 is at 35.74% of 1 Year range

+83.24%

1 Year
Uptrend potential

If you buy VIAB stock at current close price of 21.60 and sell it when it reaches 1 Year highest value of 39.58, your profit would be +83.24%

Current value

21.60

2009-05-22

Monthly Highs and Lows of VIAB

This section shows lows and highs of VIAB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	1	24.22 2020-01-17	24.22 2020-01-17	24.22 2020-01-17	24.22 2020-01-17	0.00	0.00	0.00
2019 December	3	24.91 2019-12-04	23.17 2019-12-03	24.11 2019-12-02	24.22 2019-12-04	0.46	3.32	-3.90
2019 November	20	24.30 2019-11-27	21.61 2019-11-01	21.69 2019-11-01	24.07 2019-11-29	10.97	12.03	-0.37
2019 October	23	24.48 2019-10-01	20.93 2019-10-31	24.19 2019-10-01	21.56 2019-10-31	-10.87	1.20	-13.48
2019 September	20	26.82 2019-09-10	23.93 2019-09-27	24.57 2019-09-03	24.03 2019-09-30	-2.20	9.16	-2.60
2019 August	22	31.28 2019-08-08	24.25 2019-08-28	30.29 2019-08-01	24.98 2019-08-30	-17.53	3.27	-19.94
2019 July	22	31.96 2019-07-12	29.73 2019-07-23	30.15 2019-07-01	30.35 2019-07-31	0.66	6.00	-1.39
2019 June	20	31.18 2019-06-21	28.68 2019-06-10	28.87 2019-06-03	29.87 2019-06-28	3.46	8.00	-0.66
2019 May	22	29.49 2019-05-30	27.52 2019-05-29	29.00 2019-05-01	29.03 2019-05-31	0.10	1.69	-5.10
2019 April	21	30.70 2019-04-17	28.25 2019-04-01	28.25 2019-04-01	28.91 2019-04-30	2.34	8.67	0.00
2019 March	21	30.10 2019-03-06	24.85 2019-03-22	29.27 2019-03-01	28.07 2019-03-29	-4.10	2.84	-15.10
2019 February	19	30.89 2019-02-05	28.33 2019-02-12	29.54 2019-02-01	29.22 2019-02-28	-1.08	4.57	-4.10
2019 January	21	30.45 2019-01-15	25.25 2019-01-02	25.44 2019-01-02	29.42 2019-01-31	15.64	19.69	-0.75
2018 December	19	31.75 2018-12-04	23.31 2018-12-27	31.25 2018-12-03	25.70 2018-12-31	-17.76	1.60	-25.41
2018 November	21	33.48 2018-11-02	30.25 2018-11-30	32.10 2018-11-01	30.86 2018-11-30	-3.86	4.30	-5.76
2018 October	23	33.92 2018-10-18	29.11 2018-10-26	33.82 2018-10-01	31.98 2018-10-31	-5.44	0.30	-13.93
2018 September	19	34.44 2018-09-27	28.40 2018-09-06	29.30 2018-09-04	33.76 2018-09-28	15.22	17.54	-3.07
2018 August	23	32.49 2018-08-21	28.33 2018-08-02	29.11 2018-08-01	29.28 2018-08-31	0.58	11.61	-2.68
2018 July	21	30.66 2018-07-11	27.24 2018-07-24	30.00 2018-07-02	29.05 2018-07-31	-3.17	2.20	-9.20
2018 June	21	30.81 2018-06-22	26.61 2018-06-04	27.16 2018-06-01	30.16 2018-06-29	11.05	13.44	-2.03
2018 May	22	31.45 2018-05-04	26.56 2018-05-29	30.23 2018-05-01	27.10 2018-05-31	-10.35	4.04	-12.14
2018 April	21	32.15 2018-04-25	28.86 2018-04-04	30.87 2018-04-02	30.16 2018-04-30	-2.30	4.15	-6.51
2018 March	21	34.50 2018-03-06	29.28 2018-03-26	33.34 2018-03-01	31.06 2018-03-29	-6.84	3.48	-12.18
2018 February	19	34.58 2018-02-16	30.00 2018-02-06	33.35 2018-02-01	33.34 2018-02-28	-0.03	3.69	-10.04
2018 January	21	35.55 2018-01-12	27.76 2018-01-10	30.51 2018-01-02	33.42 2018-01-31	9.54	16.52	-9.01
2017 December	20	32.56 2017-12-26	27.92 2017-12-01	28.23 2017-12-01	30.81 2017-12-29	9.14	15.34	-1.10
2017 November	21	28.94 2017-11-30	22.13 2017-11-16	24.27 2017-11-01	28.32 2017-11-30	16.69	19.24	-8.82
2017 October	22	28.39 2017-10-04	23.45 2017-10-12	27.92 2017-10-02	24.03 2017-10-31	-13.93	1.68	-16.01
2017 September	20	28.86 2017-09-01	26.65 2017-09-08	28.80 2017-09-01	27.84 2017-09-29	-3.33	0.21	-7.47
2017 August	23	35.55 2017-08-01	27.86 2017-08-22	35.04 2017-08-01	28.60 2017-08-31	-18.38	1.46	-20.49
2017 July	20	36.77 2017-07-20	32.68 2017-07-06	33.68 2017-07-03	34.92 2017-07-31	3.68	9.17	-2.97
2017 June	22	36.96 2017-06-12	33.30 2017-06-30	34.79 2017-06-01	33.57 2017-06-30	-3.51	6.24	-4.28
2017 May	22	44.12 2017-05-03	33.44 2017-05-18	42.63 2017-05-01	34.79 2017-05-31	-18.39	3.50	-21.56
2017 April	19	46.70 2017-04-03	42.43 2017-04-28	46.61 2017-04-03	42.56 2017-04-28	-8.69	0.19	-8.97
2017 March	23	46.72 2017-03-31	41.73 2017-03-03	43.79 2017-03-01	46.62 2017-03-31	6.46	6.69	-4.70
2017 February	19	45.00 2017-02-09	41.38 2017-02-02	42.18 2017-02-01	43.45 2017-02-28	3.01	6.69	-1.90
2017 January	20	42.59 2017-01-31	35.50 2017-01-03	35.50 2017-01-03	42.14 2017-01-31	18.70	19.97	0.00
2016 December	21	39.49 2016-12-09	33.94 2016-12-13	37.47 2016-12-01	35.10 2016-12-30	-6.33	5.39	-9.42
2016 November	21	39.93 2016-11-15	35.65 2016-11-02	37.56 2016-11-01	37.48 2016-11-30	-0.21	6.31	-5.09
2016 October	21	38.22 2016-10-05	35.10 2016-10-12	37.66 2016-10-03	37.56 2016-10-31	-0.27	1.49	-6.80
2016 September	21	41.40 2016-09-07	34.11 2016-09-27	40.42 2016-09-01	38.10 2016-09-30	-5.74	2.42	-15.61
2016 August	23	45.64 2016-08-01	40.19 2016-08-31	45.50 2016-08-01	40.34 2016-08-31	-11.34	0.31	-11.67
2016 July	20	46.69 2016-07-13	40.25 2016-07-06	41.32 2016-07-01	45.47 2016-07-29	10.04	13.00	-2.59
2016 June	22	46.29 2016-06-17	38.56 2016-06-27	44.09 2016-06-01	41.47 2016-06-30	-5.94	4.99	-12.54
2016 May	21	44.83 2016-05-27	37.95 2016-05-19	40.77 2016-05-02	44.37 2016-05-31	8.83	9.96	-6.92
2016 April	21	45.17 2016-04-22	34.40 2016-04-20	40.75 2016-04-01	40.90 2016-04-29	0.37	10.85	-15.58
2016 March	22	42.31 2016-03-18	36.48 2016-03-01	37.24 2016-03-01	41.28 2016-03-31	10.85	13.61	-2.04
2016 February	20	47.47 2016-02-04	30.11 2016-02-11	45.33 2016-02-01	36.85 2016-02-29	-18.71	4.72	-33.58
2016 January	19	45.83 2016-01-29	38.73 2016-01-07	40.60 2016-01-04	45.64 2016-01-29	12.41	12.88	-4.61
2015 December	22	50.18 2015-12-01	39.02 2015-12-21	49.99 2015-12-01	41.16 2015-12-31	-17.66	0.38	-21.94
2015 November	20	53.35 2015-11-18	43.48 2015-11-10	49.34 2015-11-02	49.79 2015-11-30	0.91	8.13	-11.88
2015 October	22	50.71 2015-10-23	42.15 2015-10-02	43.56 2015-10-01	49.31 2015-10-30	13.20	16.41	-3.24
2015 September	21	46.76 2015-09-18	39.81 2015-09-01	39.99 2015-09-01	43.15 2015-09-30	7.90	16.93	-0.45
2015 August	21	57.15 2015-08-03	36.32 2015-08-24	57.14 2015-08-03	40.77 2015-08-31	-28.65	0.02	-36.44
2015 July	22	65.47 2015-07-01	55.55 2015-07-27	64.92 2015-07-01	57.00 2015-07-31	-12.20	0.85	-14.43
2015 June	22	69.17 2015-06-04	64.13 2015-06-30	67.35 2015-06-01	64.64 2015-06-30	-4.02	2.70	-4.78
2015 May	20	70.71 2015-05-05	63.98 2015-05-12	69.77 2015-05-01	66.88 2015-05-29	-4.14	1.35	-8.30
2015 April	21	73.52 2015-04-30	65.80 2015-04-01	67.69 2015-04-01	69.45 2015-04-30	2.60	8.61	-2.79
2015 March	22	71.99 2015-03-09	66.80 2015-03-26	70.00 2015-03-02	68.30 2015-03-31	-2.43	2.84	-4.57
2015 February	19	71.27 2015-02-25	63.11 2015-02-02	64.47 2015-02-02	69.94 2015-02-27	8.48	10.55	-2.11
2015 January	20	76.29 2015-01-02	64.20 2015-01-30	75.83 2015-01-02	64.42 2015-01-30	-15.05	0.61	-15.34
2014 December	22	78.00 2014-12-05	72.14 2014-12-12	75.36 2014-12-01	75.25 2014-12-31	-0.15	3.50	-4.27
2014 November	19	75.78 2014-11-28	68.60 2014-11-12	72.67 2014-11-03	75.63 2014-11-28	4.07	4.28	-5.60
2014 October	23	76.79 2014-10-01	65.86 2014-10-16	76.67 2014-10-01	72.68 2014-10-31	-5.20	0.16	-14.10
2014 September	21	81.99 2014-09-03	76.52 2014-09-29	81.15 2014-09-02	76.94 2014-09-30	-5.19	1.04	-5.71
2014 August	21	83.06 2014-08-01	79.27 2014-08-07	82.81 2014-08-01	81.15 2014-08-29	-2.00	0.30	-4.27
2014 July	22	89.76 2014-07-16	82.64 2014-07-31	86.88 2014-07-01	82.67 2014-07-31	-4.85	3.31	-4.88
2014 June	21	88.50 2014-06-09	84.30 2014-06-26	85.42 2014-06-02	86.73 2014-06-30	1.53	3.61	-1.31
2014 May	21	86.12 2014-05-29	81.75 2014-05-15	83.26 2014-05-01	85.33 2014-05-30	2.49	3.44	-1.81
2014 April	21	88.03 2014-04-03	81.19 2014-04-15	86.04 2014-04-01	84.98 2014-04-30	-1.23	2.31	-5.64
2014 March	21	89.27 2014-03-21	83.42 2014-03-27	87.33 2014-03-03	84.99 2014-03-31	-2.68	2.22	-4.48
2014 February	19	88.47 2014-02-28	78.43 2014-02-05	82.15 2014-02-03	87.73 2014-02-28	6.79	7.69	-4.53
2014 January	21	87.57 2014-01-02	80.61 2014-01-27	87.45 2014-01-02	82.10 2014-01-31	-6.12	0.14	-7.82
2013 December	21	87.84 2013-12-31	80.22 2013-12-02	81.00 2013-12-02	87.34 2013-12-31	7.83	8.44	-0.96
2013 November	20	85.50 2013-11-06	78.83 2013-11-26	83.67 2013-11-01	80.17 2013-11-29	-4.18	2.19	-5.78
2013 October	23	86.06 2013-10-30	79.29 2013-10-09	83.78 2013-10-01	83.29 2013-10-31	-0.58	2.72	-5.36
2013 September	20	85.22 2013-09-27	78.74 2013-09-05	80.74 2013-09-03	83.58 2013-09-30	3.52	5.55	-2.48
2013 August	22	80.96 2013-08-26	73.28 2013-08-01	73.52 2013-08-01	79.56 2013-08-30	8.22	10.12	-0.33
2013 July	22	74.90 2013-07-23	66.82 2013-07-02	68.52 2013-07-01	72.77 2013-07-31	6.20	9.31	-2.48
2013 June	20	68.62 2013-06-28	64.55 2013-06-24	65.61 2013-06-03	68.03 2013-06-28	3.69	4.59	-1.62
2013 May	22	70.91 2013-05-22	65.70 2013-05-01	65.74 2013-05-01	65.89 2013-05-31	0.23	7.86	-0.06
2013 April	22	66.89 2013-04-22	60.82 2013-04-01	61.77 2013-04-01	63.99 2013-04-30	3.59	8.29	-1.54
2013 March	20	64.71 2013-03-15	58.12 2013-03-01	58.17 2013-03-01	61.48 2013-03-28	5.69	11.24	-0.09
2013 February	19	60.70 2013-02-01	57.13 2013-02-26	60.23 2013-02-01	58.50 2013-02-28	-2.87	0.78	-5.15
2013 January	21	60.84 2013-01-31	53.86 2013-01-02	53.86 2013-01-02	60.35 2013-01-31	12.05	12.96	0.00
2012 December	20	54.82 2012-12-12	50.83 2012-12-04	51.88 2012-12-03	52.74 2012-12-31	1.66	5.67	-2.02
2012 November	21	52.26 2012-11-02	47.61 2012-11-14	51.60 2012-11-01	51.61 2012-11-30	0.02	1.28	-7.73
2012 October	21	56.91 2012-10-08	50.99 2012-10-31	53.90 2012-10-01	51.29 2012-10-31	-4.84	5.58	-5.40
2012 September	19	55.60 2012-09-24	48.93 2012-09-05	49.87 2012-09-04	53.59 2012-09-28	7.46	11.49	-1.88
2012 August	23	51.57 2012-08-17	44.85 2012-08-03	47.08 2012-08-01	50.01 2012-08-31	6.22	9.54	-4.74
2012 July	21	48.62 2012-07-03	44.97 2012-07-24	47.43 2012-07-02	46.71 2012-07-31	-1.52	2.51	-5.19
2012 June	21	48.77 2012-06-21	45.32 2012-06-05	47.17 2012-06-01	47.02 2012-06-29	-0.32	3.39	-3.92
2012 May	22	49.85 2012-05-03	45.81 2012-05-21	46.38 2012-05-01	47.73 2012-05-31	2.91	7.48	-1.23
2012 April	20	47.74 2012-04-27	45.74 2012-04-04	47.58 2012-04-02	46.39 2012-04-30	-2.50	0.34	-3.87
2012 March	22	49.10 2012-03-09	46.53 2012-03-22	48.13 2012-03-01	47.46 2012-03-30	-1.39	2.02	-3.32
2012 February	20	49.77 2012-02-09	44.89 2012-02-02	47.06 2012-02-01	47.66 2012-02-29	1.27	5.76	-4.61
2012 January	20	48.84 2012-01-19	45.20 2012-01-04	46.35 2012-01-03	47.04 2012-01-31	1.49	5.37	-2.48
2011 December	21	46.27 2011-12-30	41.72 2011-12-05	45.01 2011-12-01	45.41 2011-12-30	0.89	2.80	-7.31
2011 November	21	46.12 2011-11-17	39.86 2011-11-10	42.43 2011-11-01	44.76 2011-11-30	5.49	8.70	-6.06
2011 October	21	46.08 2011-10-27	35.13 2011-10-04	38.32 2011-10-03	43.85 2011-10-31	14.43	20.25	-8.32
2011 September	21	48.52 2011-09-01	38.71 2011-09-30	47.94 2011-09-01	38.74 2011-09-30	-19.19	1.21	-19.25
2011 August	23	49.13 2011-08-31	40.13 2011-08-09	48.81 2011-08-01	48.24 2011-08-31	-1.17	0.66	-17.78
2011 July	20	52.67 2011-07-07	48.04 2011-07-29	51.13 2011-07-01	48.42 2011-07-29	-5.30	3.01	-6.04
2011 June	22	51.76 2011-06-30	46.77 2011-06-16	50.37 2011-06-01	51.00 2011-06-30	1.25	2.76	-7.15
2011 May	21	51.93 2011-05-10	48.91 2011-05-17	51.40 2011-05-02	50.41 2011-05-31	-1.93	1.03	-4.84
2011 April	20	51.42 2011-04-29	46.73 2011-04-01	46.80 2011-04-01	51.16 2011-04-29	9.32	9.87	-0.15
2011 March	23	47.34 2011-03-30	42.72 2011-03-15	44.76 2011-03-01	46.52 2011-03-31	3.93	5.76	-4.56
2011 February	19	45.90 2011-02-18	41.86 2011-02-01	41.90 2011-02-01	44.66 2011-02-28	6.59	9.55	-0.10
2011 January	20	43.00 2011-01-21	39.65 2011-01-04	39.76 2011-01-03	41.55 2011-01-31	4.50	8.15	-0.28
2010 December	22	40.25 2010-12-07	38.05 2010-12-01	38.26 2010-12-01	39.61 2010-12-31	3.53	5.20	-0.55
2010 November	21	39.76 2010-11-11	36.99 2010-11-29	38.84 2010-11-01	37.83 2010-11-30	-2.60	2.37	-4.76
2010 October	21	38.65 2010-10-29	35.70 2010-10-04	36.57 2010-10-01	38.62 2010-10-29	5.61	5.69	-2.38
2010 September	21	36.99 2010-09-30	31.39 2010-09-01	31.87 2010-09-01	36.19 2010-09-30	13.56	16.07	-1.51
2010 August	22	34.68 2010-08-04	30.39 2010-08-25	33.47 2010-08-02	31.42 2010-08-31	-6.12	3.62	-9.20
2010 July	21	34.48 2010-07-13	30.24 2010-07-02	31.24 2010-07-01	33.04 2010-07-30	5.76	10.37	-3.20
2010 June	22	36.34 2010-06-21	31.21 2010-06-30	33.15 2010-06-01	31.37 2010-06-30	-5.37	9.62	-5.85
2010 May	20	36.21 2010-05-03	30.70 2010-05-06	35.45 2010-05-03	33.61 2010-05-28	-5.19	2.14	-13.40
2010 April	21	37.07 2010-04-26	34.27 2010-04-01	34.56 2010-04-01	35.33 2010-04-30	2.23	7.26	-0.84
2010 March	23	34.78 2010-03-31	29.45 2010-03-04	29.69 2010-03-01	34.38 2010-03-31	15.80	17.14	-0.81
2010 February	19	30.99 2010-02-03	27.89 2010-02-08	29.41 2010-02-01	29.65 2010-02-26	0.82	5.37	-5.17
2010 January	19	31.20 2010-01-21	28.73 2010-01-28	30.06 2010-01-04	29.14 2010-01-29	-3.06	3.79	-4.42
2009 December	22	31.15 2009-12-14	29.22 2009-12-18	29.97 2009-12-01	29.73 2009-12-31	-0.80	3.94	-2.50
2009 November	20	31.56 2009-11-16	27.44 2009-11-02	27.75 2009-11-02	29.64 2009-11-30	6.81	13.73	-1.12
2009 October	22	29.85 2009-10-21	27.04 2009-10-02	27.90 2009-10-01	27.59 2009-10-30	-1.11	6.99	-3.08
2009 September	21	29.56 2009-09-17	23.64 2009-09-02	24.86 2009-09-01	28.04 2009-09-30	12.79	18.91	-4.91
2009 August	21	25.49 2009-08-28	23.10 2009-08-03	23.46 2009-08-03	25.04 2009-08-31	6.73	8.65	-1.53
2009 July	22	25.13 2009-07-28	19.95 2009-07-10	22.87 2009-07-01	23.16 2009-07-31	1.27	9.88	-12.77
2009 June	22	24.18 2009-06-11	21.42 2009-06-25	22.66 2009-06-01	22.70 2009-06-30	0.18	6.71	-5.47
2009 May	20	23.00 2009-05-07	18.40 2009-05-04	19.13 2009-05-01	22.17 2009-05-29	15.89	20.23	-3.82
2009 April	21	21.56 2009-04-30	17.04 2009-04-01	17.07 2009-04-01	19.24 2009-04-30	12.71	26.30	-0.18
2009 March	22	18.94 2009-03-25	13.25 2009-03-09	15.00 2009-03-02	17.38 2009-03-31	15.87	26.27	-11.67
2009 February	19	17.98 2009-02-09	14.01 2009-02-02	14.40 2009-02-02	15.39 2009-02-27	6.88	24.86	-2.71
2009 January	20	20.80 2009-01-06	14.58 2009-01-30	19.27 2009-01-02	14.75 2009-01-30	-23.46	7.94	-24.34
2008 December	22	19.57 2008-12-31	13.15 2008-12-03	15.41 2008-12-01	19.06 2008-12-31	23.69	27.00	-14.67
2008 November	19	22.21 2008-11-05	11.60 2008-11-20	19.80 2008-11-03	15.92 2008-11-28	-19.60	12.17	-41.41
2008 October	23	25.12 2008-10-02	14.51 2008-10-10	24.50 2008-10-01	20.22 2008-10-31	-17.47	2.53	-40.78
2008 September	21	31.65 2008-09-03	22.98 2008-09-29	30.28 2008-09-02	24.84 2008-09-30	-17.97	4.52	-24.11
2008 August	21	30.04 2008-08-28	27.56 2008-08-01	28.20 2008-08-01	29.48 2008-08-29	4.54	6.52	-2.27
2008 July	22	31.11 2008-07-23	27.39 2008-07-15	30.02 2008-07-01	27.93 2008-07-31	-6.96	3.63	-8.76
2008 June	21	36.01 2008-06-02	30.00 2008-06-23	35.82 2008-06-02	30.54 2008-06-30	-14.74	0.53	-16.25
2008 May	21	40.74 2008-05-02	35.08 2008-05-30	38.67 2008-05-01	35.82 2008-05-30	-7.37	5.35	-9.28
2008 April	22	41.49 2008-04-09	38.18 2008-04-28	39.64 2008-04-01	38.44 2008-04-30	-3.03	4.67	-3.68
2008 March	20	40.54 2008-03-05	37.53 2008-03-13	39.93 2008-03-03	39.62 2008-03-31	-0.78	1.53	-6.01
2008 February	20	42.54 2008-02-26	38.06 2008-02-06	38.84 2008-02-01	39.75 2008-02-29	2.34	9.53	-2.01
2008 January	21	44.19 2008-01-02	34.85 2008-01-23	43.77 2008-01-02	38.70 2008-01-31	-11.58	0.96	-20.38
2007 December	20	45.40 2007-12-21	41.87 2007-12-05	42.13 2007-12-03	43.92 2007-12-31	4.25	7.76	-0.62
2007 November	21	42.82 2007-11-05	39.40 2007-11-13	41.00 2007-11-01	42.02 2007-11-30	2.49	4.44	-3.90
2007 October	23	41.57 2007-10-11	36.80 2007-10-03	39.08 2007-10-01	41.29 2007-10-31	5.66	6.37	-5.83
2007 September	19	42.52 2007-09-24	37.01 2007-09-17	39.18 2007-09-04	38.97 2007-09-28	-0.54	8.52	-5.54
2007 August	23	40.21 2007-08-09	33.74 2007-08-02	38.20 2007-08-01	39.46 2007-08-31	3.30	5.26	-11.68
2007 July	21	43.87 2007-07-19	37.15 2007-07-30	41.90 2007-07-02	38.30 2007-07-31	-8.59	4.70	-11.34
2007 June	21	44.92 2007-06-01	40.71 2007-06-25	44.91 2007-06-01	41.63 2007-06-29	-7.30	0.02	-9.35
2007 May	22	45.03 2007-05-31	40.35 2007-05-01	40.35 2007-05-01	44.92 2007-05-31	11.33	11.60	0.00
2007 April	20	43.00 2007-04-25	39.64 2007-04-12	41.19 2007-04-02	41.25 2007-04-30	0.15	4.39	-3.76
2007 March	22	42.12 2007-03-22	37.25 2007-03-01	39.00 2007-03-01	41.11 2007-03-30	5.41	8.00	-4.49
2007 February	19	41.47 2007-02-06	38.05 2007-02-27	40.75 2007-02-01	39.04 2007-02-28	-4.20	1.77	-6.63
2007 January	20	42.61 2007-01-11	39.66 2007-01-29	41.03 2007-01-03	40.67 2007-01-31	-0.88	3.85	-3.34
2006 December	20	41.13 2006-12-29	37.50 2006-12-15	37.50 2006-12-01	41.03 2006-12-29	9.41	9.68	0.00
2006 November	21	40.00 2006-11-07	37.37 2006-11-10	38.97 2006-11-01	37.51 2006-11-30	-3.75	2.64	-4.11
2006 October	22	39.98 2006-10-27	36.93 2006-10-02	37.25 2006-10-02	38.92 2006-10-31	4.48	7.33	-0.86
2006 September	20	37.77 2006-09-27	33.87 2006-09-06	36.55 2006-09-01	37.18 2006-09-29	1.72	3.34	-7.33
2006 August	23	37.43 2006-08-11	33.29 2006-08-03	34.85 2006-08-01	36.30 2006-08-31	4.16	7.40	-4.48
2006 July	20	36.16 2006-07-03	32.42 2006-07-18	35.84 2006-07-03	34.85 2006-07-31	-2.76	0.89	-9.54
2006 June	22	38.19 2006-06-02	35.33 2006-06-27	37.75 2006-06-01	35.84 2006-06-30	-5.06	1.17	-6.41
2006 May	22	40.40 2006-05-08	36.40 2006-05-24	39.84 2006-05-01	37.75 2006-05-31	-5.25	1.41	-8.63
2006 April	19	40.42 2006-04-27	37.75 2006-04-21	39.05 2006-04-03	39.83 2006-04-28	2.00	3.51	-3.33
2006 March	23	40.93 2006-03-01	37.67 2006-03-08	40.00 2006-03-01	38.80 2006-03-31	-3.00	2.33	-5.82
2006 February	19	43.90 2006-02-16	39.80 2006-02-28	41.33 2006-02-01	39.96 2006-02-28	-3.31	6.22	-3.70
2006 January	20	43.85 2006-01-26	38.65 2006-01-03	41.12 2006-01-03	41.48 2006-01-31	0.88	6.64	-6.01
2005 December	19	44.95 2005-12-07	39.78 2005-12-30	40.50 2005-12-05	41.15 2005-12-30	1.60	10.99	-1.78

VIAB best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIAB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 May

Position	Date	Percentage
1	2009-05-29	2.21
2	2009-05-28	1.72
3	2009-05-07	1.52
4	2009-05-05	1.43
5	2009-05-15	1.33

Position	Date	Percentage
1	2009-02-10	7.97
2	2009-04-08	4.56
3	2009-03-20	3.10
4	2009-03-09	3.05
5	2009-10-06	2.88
6	2009-11-03	2.82
7	2009-04-29	2.59
8	2009-04-01	2.42
9	2009-05-29	2.21
10	2009-01-27	1.93
11	2009-01-20	1.91
12	2009-05-28	1.72
13	2009-09-16	1.71
14	2009-07-29	1.56
15	2009-05-07	1.52
16	2009-11-20	1.50
17	2009-02-20	1.44
18	2009-05-05	1.43
19	2009-03-13	1.39
20	2009-03-02	1.33
21	2009-05-15	1.33
22	2009-03-30	1.33
23	2009-09-15	1.30
24	2009-07-31	1.30
25	2009-07-14	1.29
26	2009-08-21	1.25
27	2009-06-04	1.23
28	2009-05-06	1.20
29	2009-11-02	1.18
30	2009-11-10	1.17
31	2009-06-03	1.15
32	2009-02-23	1.14
33	2009-05-19	1.13
34	2009-12-03	1.12
35	2009-12-15	1.12
36	2009-06-18	1.12
37	2009-11-30	1.11
38	2009-12-31	1.11
39	2009-02-25	1.10
40	2009-08-05	1.10
41	2009-08-24	1.09
42	2009-03-03	1.08
43	2009-02-05	1.08
44	2009-09-02	1.08
45	2009-02-18	1.04
46	2009-03-10	1.03
47	2009-06-17	0.99
48	2009-04-02	0.98
49	2009-04-16	0.98
50	2009-01-15	0.97

Position	Date	Percentage
1	2019-03-22	5.41
2	2018-06-12	3.89
3	2019-08-07	2.63
4	2018-03-27	2.51
5	2019-03-25	2.39
6	2019-04-04	2.32
7	2018-03-14	2.05
8	2019-11-13	2.04
9	2019-01-14	1.91
10	2019-02-04	1.87
11	2019-08-23	1.87
12	2018-08-08	1.71
13	2018-09-25	1.63
14	2019-04-23	1.61
15	2018-10-26	1.60
16	2019-08-16	1.58
17	2019-01-10	1.50
18	2019-10-08	1.49
19	2019-04-15	1.30
20	2019-11-14	1.29
21	2018-09-07	1.28
22	2018-09-19	1.27
23	2018-02-27	1.26
24	2018-11-30	1.26
25	2018-12-11	1.22
26	2019-06-17	1.19
27	2019-05-09	1.19
28	2018-10-11	1.19
29	2019-01-03	1.14
30	2018-12-10	1.12
31	2019-03-28	1.09
32	2018-06-19	1.09
33	2019-06-18	1.07
34	2019-10-10	1.06
35	2019-09-03	0.98
36	2018-11-20	0.94
37	2019-06-28	0.94
38	2019-01-24	0.93
39	2019-11-06	0.91
40	2018-03-23	0.90
41	2018-10-19	0.90
42	2019-08-15	0.89
43	2019-09-04	0.89
44	2019-04-11	0.87
45	2018-04-09	0.87
46	2018-07-30	0.87
47	2019-08-29	0.87
48	2019-09-18	0.85
49	2019-02-11	0.84
50	2019-10-25	0.83
51	2018-09-04	0.82
52	2019-02-05	0.79
53	2018-11-23	0.74
54	2019-07-22	0.73
55	2018-07-02	0.71
56	2018-11-12	0.71
57	2018-08-28	0.69
58	2018-10-29	0.69
59	2018-07-23	0.69
60	2019-09-30	0.67
61	2018-04-25	0.67
62	2019-04-02	0.66
63	2019-07-02	0.65
64	2019-03-29	0.64
65	2018-05-15	0.64
66	2018-12-27	0.62
67	2018-03-05	0.61
68	2018-04-06	0.61
69	2018-04-23	0.61
70	2019-05-23	0.60
71	2019-10-31	0.60
72	2019-11-01	0.59
73	2018-11-01	0.58
74	2019-02-22	0.58
75	2019-02-19	0.58
76	2019-08-05	0.58
77	2018-03-19	0.57
78	2019-01-17	0.57
79	2019-08-14	0.56
80	2019-02-14	0.56
81	2018-05-29	0.56
82	2019-06-03	0.55
83	2018-12-18	0.55
84	2018-12-12	0.54
85	2019-05-29	0.54
86	2018-11-13	0.53
87	2019-08-28	0.52
88	2019-08-26	0.52
89	2018-07-03	0.52
90	2018-04-13	0.52
91	2018-04-12	0.52
92	2018-10-16	0.52
93	2019-10-18	0.50
94	2019-06-19	0.49
95	2019-04-16	0.49
96	2018-05-18	0.48
97	2019-10-16	0.48
98	2019-09-05	0.47
99	2019-11-22	0.47
100	2019-09-11	0.46

Position	Date	Percentage
1	2018-02-07	7.47
2	2013-08-01	6.31
3	2017-02-08	6.13
4	2016-09-13	5.95
5	2019-03-22	5.41
6	2016-02-03	5.17
7	2015-08-24	4.33
8	2017-05-02	3.91
9	2018-06-12	3.89
10	2015-08-06	2.95
11	2016-02-12	2.90
12	2015-08-25	2.90
13	2014-07-15	2.84
14	2013-04-30	2.73
15	2019-08-07	2.63
16	2016-10-12	2.56
17	2016-01-15	2.56
18	2014-01-29	2.51
19	2018-03-27	2.51
20	2014-02-19	2.50
21	2017-11-14	2.49
22	2016-05-20	2.46
23	2014-10-16	2.46
24	2017-07-26	2.39
25	2019-03-25	2.39
26	2016-01-21	2.36
27	2019-04-04	2.32
28	2015-09-04	2.24
29	2013-09-16	2.24
30	2013-07-22	2.15
31	2016-11-04	2.05
32	2018-03-14	2.05
33	2019-11-13	2.04
34	2019-01-14	1.91
35	2015-09-08	1.89
36	2019-08-23	1.87
37	2019-02-04	1.87
38	2015-07-08	1.80
39	2016-06-27	1.80
40	2016-01-28	1.80
41	2017-05-04	1.76
42	2016-02-02	1.76
43	2015-09-01	1.71
44	2018-08-08	1.71
45	2014-12-17	1.69
46	2018-09-25	1.63
47	2014-04-15	1.62
48	2019-04-23	1.61
49	2016-07-13	1.61
50	2018-10-26	1.60
51	2013-10-29	1.59
52	2013-09-13	1.59
53	2019-08-16	1.58
54	2014-04-23	1.56
55	2014-11-20	1.54
56	2017-07-18	1.52
57	2019-01-10	1.50
58	2018-02-08	1.50
59	2019-10-08	1.49
60	2013-08-30	1.48
61	2015-04-27	1.47
62	2016-03-10	1.44
63	2013-07-10	1.40
64	2014-03-20	1.33
65	2017-01-05	1.33
66	2016-02-24	1.32
67	2019-04-15	1.30
68	2019-11-14	1.29
69	2016-04-18	1.29
70	2018-09-07	1.28
71	2018-09-19	1.27
72	2018-11-30	1.26
73	2018-02-27	1.26
74	2013-09-10	1.26
75	2015-11-11	1.26
76	2014-03-31	1.24
77	2016-07-07	1.23
78	2018-12-11	1.22
79	2016-07-21	1.21
80	2018-10-11	1.19
81	2013-12-05	1.19
82	2019-06-17	1.19
83	2019-05-09	1.19
84	2014-04-28	1.17
85	2013-06-25	1.17
86	2015-07-09	1.16
87	2013-10-09	1.16
88	2015-05-07	1.14
89	2016-12-30	1.14
90	2019-01-03	1.14
91	2015-08-26	1.14
92	2017-03-24	1.14
93	2017-11-09	1.13
94	2016-03-29	1.12
95	2018-12-10	1.12
96	2015-12-28	1.12
97	2017-12-07	1.11
98	2014-10-30	1.11
99	2015-08-07	1.10
100	2019-03-28	1.09

Position	Date	Percentage
1	2009-02-10	7.97
2	2018-02-07	7.47
3	2008-11-10	6.62
4	2008-11-24	6.31
5	2013-08-01	6.31
6	2017-02-08	6.13
7	2008-09-26	5.98
8	2016-09-13	5.95
9	2019-03-22	5.41
10	2016-02-03	5.17
11	2008-09-02	4.80
12	2007-04-12	4.69
13	2009-04-08	4.56
14	2007-09-21	4.49
15	2007-03-01	4.36
16	2007-09-24	4.35
17	2015-08-24	4.33
18	2007-12-20	4.25
19	2006-11-09	4.17
20	2007-11-01	3.93
21	2017-05-02	3.91
22	2018-06-12	3.89
23	2006-08-09	3.76
24	2008-02-12	3.61
25	2007-04-19	3.34
26	2011-11-25	3.34
27	2010-11-10	3.31
28	2011-08-19	3.30
29	2011-08-04	3.27
30	2007-08-16	3.20
31	2010-05-07	3.16
32	2009-03-20	3.10
33	2008-12-05	3.09
34	2009-03-09	3.05
35	2015-08-06	2.95
36	2016-02-12	2.90
37	2015-08-25	2.90
38	2009-10-06	2.88
39	2014-07-15	2.84
40	2009-11-03	2.82
41	2008-10-13	2.74
42	2013-04-30	2.73
43	2008-08-29	2.71
44	2019-08-07	2.63
45	2011-11-29	2.63
46	2009-04-29	2.59
47	2016-01-15	2.56
48	2016-10-12	2.56
49	2008-09-08	2.51
50	2014-01-29	2.51
51	2008-06-13	2.51
52	2018-03-27	2.51
53	2014-02-19	2.50
54	2017-11-14	2.49
55	2013-01-18	2.47
56	2016-05-20	2.46
57	2014-10-16	2.46
58	2009-04-01	2.42
59	2008-11-20	2.42
60	2019-03-25	2.39
61	2017-07-26	2.39
62	2011-04-27	2.37
63	2016-01-21	2.36
64	2010-05-26	2.35
65	2007-12-11	2.34
66	2019-04-04	2.32
67	2008-10-27	2.27
68	2015-09-04	2.24
69	2013-09-16	2.24
70	2009-05-29	2.21
71	2012-02-02	2.21
72	2008-09-05	2.17
73	2007-11-02	2.16
74	2011-11-01	2.16
75	2008-03-18	2.16
76	2011-09-28	2.16
77	2013-07-22	2.15
78	2007-07-23	2.13
79	2012-12-31	2.12
80	2011-10-07	2.12
81	2012-06-28	2.12
82	2011-12-19	2.09
83	2011-12-30	2.07
84	2018-03-14	2.05
85	2007-06-11	2.05
86	2010-06-09	2.05
87	2016-11-04	2.05
88	2019-11-13	2.04
89	2007-06-04	2.02
90	2007-03-28	1.96
91	2009-01-27	1.93
92	2019-01-14	1.91
93	2009-01-20	1.91
94	2015-09-08	1.89
95	2011-09-26	1.87
96	2019-02-04	1.87
97	2019-08-23	1.87
98	2008-03-17	1.84
99	2006-01-11	1.84
100	2011-01-11	1.83

Position	Date	Percentage
1	2009-05-01	-4.37
2	2009-05-12	-1.84
3	2009-05-08	-1.75
4	2009-05-20	-1.57
5	2009-05-26	-1.37

Position	Date	Percentage
1	2009-02-11	-5.63
2	2009-06-05	-4.77
3	2009-06-19	-4.64
4	2009-05-01	-4.37
5	2009-02-13	-3.98
6	2009-07-01	-3.85
7	2009-03-18	-3.75
8	2009-01-06	-3.20
9	2009-01-16	-3.14
10	2009-07-27	-3.13
11	2009-03-04	-3.11
12	2009-01-21	-2.84
13	2009-01-13	-2.80
14	2009-01-22	-2.79
15	2009-03-27	-2.68
16	2009-02-27	-2.53
17	2009-02-26	-2.53
18	2009-11-25	-2.46
19	2009-10-14	-2.39
20	2009-01-30	-2.37
21	2009-04-06	-2.20
22	2009-04-17	-2.11
23	2009-02-09	-1.99
24	2009-10-13	-1.99
25	2009-05-12	-1.84
26	2009-02-19	-1.79
27	2009-03-31	-1.78
28	2009-05-08	-1.75
29	2009-04-24	-1.59
30	2009-05-20	-1.57
31	2009-04-27	-1.53
32	2009-01-28	-1.50
33	2009-06-02	-1.45
34	2009-03-06	-1.44
35	2009-04-03	-1.37
36	2009-05-26	-1.37
37	2009-04-21	-1.25
38	2009-04-09	-1.21
39	2009-03-26	-1.20
40	2009-06-12	-1.19
41	2009-07-17	-1.15
42	2009-11-18	-1.14
43	2009-09-10	-1.09
44	2009-09-01	-1.07
45	2009-07-21	-1.04
46	2009-05-18	-1.03
47	2009-05-22	-1.02
48	2009-07-09	-1.02
49	2009-10-15	-1.02
50	2009-12-29	-0.97

Position	Date	Percentage
1	2018-04-02	-3.31
2	2018-06-20	-2.98
3	2018-12-26	-2.85
4	2018-05-11	-2.85
5	2018-11-02	-2.81
6	2019-08-09	-2.33
7	2018-03-15	-2.31
8	2019-08-13	-2.29
9	2019-03-19	-2.25
10	2018-04-03	-1.90
11	2019-08-30	-1.64
12	2018-10-25	-1.55
13	2018-12-04	-1.52
14	2018-09-05	-1.46
15	2019-05-03	-1.43
16	2019-05-10	-1.33
17	2018-12-20	-1.25
18	2019-05-17	-1.16
19	2018-12-13	-1.13
20	2019-08-06	-1.11
21	2019-05-22	-1.11
22	2019-10-01	-1.04
23	2018-03-01	-1.03
24	2019-12-02	-1.01
25	2018-12-31	-1.01
26	2019-03-08	-1.00
27	2019-03-07	-1.00
28	2018-06-15	-0.99
29	2019-11-11	-0.98
30	2019-05-16	-0.98
31	2019-08-02	-0.91
32	2019-08-08	-0.88
33	2018-05-14	-0.87
34	2018-09-21	-0.86
35	2019-01-02	-0.86
36	2019-01-25	-0.86
37	2018-06-18	-0.81
38	2019-06-13	-0.80
39	2019-07-12	-0.79
40	2018-08-22	-0.78
41	2019-05-30	-0.77
42	2018-05-25	-0.76
43	2018-06-27	-0.73
44	2018-11-21	-0.72
45	2019-05-06	-0.70
46	2019-11-19	-0.68
47	2018-03-21	-0.67
48	2018-08-21	-0.66
49	2018-04-24	-0.65
50	2019-05-28	-0.65
51	2018-03-29	-0.61
52	2019-02-01	-0.61
53	2019-08-19	-0.61
54	2018-10-03	-0.60
55	2019-11-12	-0.58
56	2018-08-14	-0.58
57	2018-10-12	-0.57
58	2019-08-01	-0.57
59	2019-05-14	-0.56
60	2019-10-22	-0.55
61	2018-11-16	-0.55
62	2019-05-31	-0.55
63	2018-11-19	-0.54
64	2019-07-08	-0.54
65	2019-01-18	-0.53
66	2018-06-29	-0.53
67	2019-04-18	-0.53
68	2019-10-30	-0.52
69	2019-02-07	-0.51
70	2019-01-11	-0.51
71	2018-03-06	-0.50
72	2019-03-13	-0.49
73	2019-05-07	-0.49
74	2018-12-19	-0.49
75	2018-07-27	-0.48
76	2018-11-28	-0.47
77	2018-09-24	-0.46
78	2019-09-13	-0.46
79	2018-09-06	-0.44
80	2018-12-07	-0.43
81	2019-08-22	-0.43
82	2019-07-03	-0.42
83	2019-07-26	-0.42
84	2018-11-08	-0.41
85	2019-01-09	-0.41
86	2019-02-06	-0.41
87	2019-02-26	-0.41
88	2019-03-05	-0.40
89	2018-12-21	-0.39
90	2019-10-07	-0.39
91	2018-06-13	-0.39
92	2018-08-01	-0.38
93	2018-04-17	-0.38
94	2019-07-05	-0.38
95	2018-09-13	-0.37
96	2018-07-19	-0.36
97	2019-07-01	-0.36
98	2019-02-20	-0.34
99	2018-03-13	-0.34
100	2019-03-06	-0.34

Position	Date	Percentage
1	2017-11-15	-9.71
2	2017-08-03	-8.33
3	2015-08-21	-5.79
4	2017-05-03	-5.76
5	2016-12-09	-5.36
6	2015-08-05	-4.71
7	2016-02-08	-4.32
8	2016-04-27	-4.09
9	2016-06-23	-3.68
10	2013-11-12	-3.56
11	2016-01-14	-3.45
12	2014-10-15	-3.33
13	2018-04-02	-3.31
14	2018-01-12	-3.26
15	2013-03-25	-3.23
16	2017-10-11	-3.05
17	2018-06-20	-2.98
18	2016-11-08	-2.95
19	2015-12-10	-2.89
20	2018-05-11	-2.85
21	2018-12-26	-2.85
22	2018-11-02	-2.81
23	2017-10-06	-2.80
24	2019-08-09	-2.33
25	2018-03-15	-2.31
26	2014-01-30	-2.30
27	2019-08-13	-2.29
28	2015-11-18	-2.26
29	2019-03-19	-2.25
30	2014-04-30	-2.02
31	2013-04-04	-1.97
32	2015-08-31	-1.91
33	2018-04-03	-1.90
34	2015-01-13	-1.86
35	2013-08-22	-1.82
36	2016-09-16	-1.78
37	2016-12-12	-1.74
38	2018-02-05	-1.73
39	2013-09-04	-1.70
40	2015-08-28	-1.66
41	2019-08-30	-1.64
42	2015-09-10	-1.63
43	2015-09-03	-1.62
44	2016-02-01	-1.61
45	2016-08-03	-1.57
46	2017-08-08	-1.56
47	2016-01-19	-1.56
48	2018-10-25	-1.55
49	2016-11-23	-1.53
50	2013-10-10	-1.52
51	2018-12-04	-1.52
52	2017-05-09	-1.49
53	2015-01-29	-1.47
54	2018-09-05	-1.46
55	2016-01-05	-1.43
56	2019-05-03	-1.43
57	2014-10-14	-1.42
58	2016-02-22	-1.41
59	2016-02-10	-1.40
60	2013-11-13	-1.36
61	2015-12-31	-1.36
62	2016-06-09	-1.35
63	2015-01-26	-1.35
64	2016-06-24	-1.34
65	2019-05-10	-1.33
66	2013-04-09	-1.30
67	2016-03-31	-1.28
68	2018-12-20	-1.25
69	2016-02-05	-1.25
70	2013-06-10	-1.23
71	2015-09-17	-1.19
72	2014-03-11	-1.16
73	2019-05-17	-1.16
74	2015-08-11	-1.15
75	2016-09-30	-1.15
76	2016-07-08	-1.15
77	2014-12-11	-1.14
78	2018-12-13	-1.13
79	2014-06-10	-1.13
80	2015-08-10	-1.13
81	2016-02-23	-1.13
82	2014-12-08	-1.11
83	2019-05-22	-1.11
84	2019-08-06	-1.11
85	2013-04-18	-1.09
86	2013-08-26	-1.08
87	2014-11-11	-1.08
88	2018-01-19	-1.08
89	2014-01-28	-1.07
90	2015-08-19	-1.07
91	2013-03-15	-1.06
92	2013-07-25	-1.06
93	2016-04-04	-1.06
94	2015-09-21	-1.05
95	2016-06-08	-1.05
96	2016-09-08	-1.04
97	2019-10-01	-1.04
98	2018-03-01	-1.03
99	2016-05-10	-1.02
100	2013-07-02	-1.02

Position	Date	Percentage
1	2017-11-15	-9.71
2	2017-08-03	-8.33
3	2008-01-22	-7.16
4	2008-10-23	-7.07
5	2015-08-21	-5.79
6	2017-05-03	-5.76
7	2009-02-11	-5.63
8	2016-12-09	-5.36
9	2008-10-14	-5.19
10	2007-10-02	-4.79
11	2009-06-05	-4.77
12	2015-08-05	-4.71
13	2009-06-19	-4.64
14	2008-01-18	-4.61
15	2008-12-02	-4.41
16	2009-05-01	-4.37
17	2016-02-08	-4.32
18	2016-04-27	-4.09
19	2008-10-09	-3.98
20	2009-02-13	-3.98
21	2009-07-01	-3.85
22	2009-03-18	-3.75
23	2016-06-23	-3.68
24	2008-09-12	-3.66
25	2011-09-21	-3.61
26	2013-11-12	-3.56
27	2012-02-01	-3.47
28	2016-01-14	-3.45
29	2014-10-15	-3.33
30	2018-04-02	-3.31
31	2011-09-02	-3.31
32	2018-01-12	-3.26
33	2011-10-31	-3.24
34	2013-03-25	-3.23
35	2009-01-06	-3.20
36	2008-11-28	-3.20
37	2009-01-16	-3.14
38	2009-07-27	-3.13
39	2008-11-11	-3.13
40	2009-03-04	-3.11
41	2008-12-11	-3.05
42	2017-10-11	-3.05
43	2018-06-20	-2.98
44	2016-11-08	-2.95
45	2011-08-05	-2.94
46	2015-12-10	-2.89
47	2018-12-26	-2.85
48	2018-05-11	-2.85
49	2011-10-10	-2.84
50	2009-01-21	-2.84
51	2018-11-02	-2.81
52	2017-10-06	-2.80
53	2009-01-13	-2.80
54	2009-01-22	-2.79
55	2011-08-17	-2.73
56	2009-03-27	-2.68
57	2008-10-08	-2.68
58	2011-11-08	-2.67
59	2008-10-03	-2.61
60	2012-10-09	-2.61
61	2008-10-16	-2.54
62	2009-02-26	-2.53
63	2009-02-27	-2.53
64	2010-05-19	-2.50
65	2009-11-25	-2.46
66	2008-10-21	-2.46
67	2012-05-02	-2.45
68	2006-04-20	-2.45
69	2009-10-14	-2.39
70	2011-09-07	-2.38
71	2009-01-30	-2.37
72	2008-09-25	-2.35
73	2019-08-09	-2.33
74	2010-05-24	-2.33
75	2018-03-15	-2.31
76	2014-01-30	-2.30
77	2019-08-13	-2.29
78	2015-11-18	-2.26
79	2019-03-19	-2.25
80	2008-10-24	-2.24
81	2008-11-25	-2.22
82	2006-09-01	-2.22
83	2008-10-07	-2.21
84	2009-04-06	-2.20
85	2007-04-30	-2.18
86	2012-08-02	-2.12
87	2009-04-17	-2.11
88	2007-07-09	-2.10
89	2011-09-01	-2.09
90	2008-10-31	-2.08
91	2008-06-05	-2.07
92	2008-07-29	-2.06
93	2010-06-03	-2.05
94	2011-09-16	-2.05
95	2008-09-15	-2.03
96	2014-04-30	-2.02
97	2008-03-19	-2.01
98	2009-10-13	-1.99
99	2009-02-09	-1.99
100	2008-12-04	-1.98

VIAB best and worst intraday sessions

This section shows best and worst intraday sessions of VIAB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 May

Position	Date	Percentage
1	2009-05-04	8.86
2	2009-05-26	5.94
3	2009-05-06	5.34
4	2009-05-22	4.60
5	2009-05-18	3.79

Position	Date	Percentage
1	2009-02-12	10.44
2	2009-02-03	9.48
3	2009-05-04	8.86
4	2009-04-29	6.68
5	2009-04-01	6.68
6	2009-06-08	6.50
7	2009-03-23	6.30
8	2009-03-18	6.03
9	2009-05-26	5.94
10	2009-08-07	5.53
11	2009-05-06	5.34
12	2009-03-12	5.17
13	2009-03-10	4.91
14	2009-05-22	4.60
15	2009-02-24	4.58
16	2009-09-28	4.48
17	2009-01-28	4.37
18	2009-09-04	3.84
19	2009-07-15	3.81
20	2009-04-24	3.79
21	2009-05-18	3.79
22	2009-02-06	3.76
23	2009-03-17	3.76
24	2009-06-29	3.59
25	2009-02-13	3.51
26	2009-09-15	3.49
27	2009-04-02	3.49
28	2009-05-15	3.47
29	2009-11-05	3.45
30	2009-09-14	3.21
31	2009-07-23	3.15
32	2009-10-29	3.13
33	2009-07-13	3.06
34	2009-02-20	3.03
35	2009-06-25	2.86
36	2009-10-14	2.77
37	2009-07-22	2.72
38	2009-04-16	2.63
39	2009-06-18	2.62
40	2009-02-27	2.60
41	2009-06-01	2.43
42	2009-12-10	2.42
43	2009-01-02	2.39
44	2009-07-16	2.39
45	2009-01-22	2.39
46	2009-09-10	2.36
47	2009-04-13	2.35
48	2009-03-19	2.33
49	2009-12-07	2.32
50	2009-08-19	2.31

Position	Date	Percentage
1	2018-04-04	5.93
2	2018-11-05	5.30
3	2019-01-02	5.15
4	2019-03-26	5.12
5	2018-07-27	4.37
6	2019-01-07	4.37
7	2018-08-09	4.23
8	2018-03-02	3.96
9	2018-06-21	3.61
10	2018-12-26	3.43
11	2018-11-16	3.32
12	2019-11-11	3.30
13	2018-05-04	3.24
14	2018-10-30	3.20
15	2018-06-14	3.10
16	2019-12-04	3.02
17	2018-08-21	2.97
18	2019-05-30	2.94
19	2018-10-16	2.88
20	2018-09-12	2.77
21	2019-07-24	2.67
22	2018-10-26	2.60
23	2019-09-05	2.56
24	2019-01-31	2.37
25	2019-08-13	2.35
26	2018-09-20	2.28
27	2019-04-01	2.27
28	2019-08-28	2.22
29	2018-09-26	2.21
30	2019-06-13	2.19
31	2018-07-25	2.12
32	2018-11-01	2.12
33	2019-10-31	2.08
34	2018-11-21	2.02
35	2018-06-20	2.02
36	2019-01-14	2.01
37	2018-06-18	1.99
38	2018-04-16	1.94
39	2018-06-06	1.91
40	2018-06-15	1.87
41	2019-05-31	1.86
42	2019-05-06	1.84
43	2018-10-15	1.83
44	2018-03-27	1.82
45	2019-06-28	1.81
46	2018-08-17	1.79
47	2018-10-03	1.74
48	2019-05-20	1.71
49	2018-07-06	1.69
50	2019-03-11	1.65
51	2019-11-07	1.62
52	2018-08-14	1.61
53	2019-03-05	1.60
54	2019-01-10	1.56
55	2018-09-24	1.56
56	2018-09-21	1.54
57	2019-04-10	1.54
58	2019-02-15	1.53
59	2018-09-19	1.52
60	2018-11-28	1.52
61	2018-04-25	1.50
62	2018-03-29	1.50
63	2019-11-18	1.47
64	2018-12-27	1.45
65	2019-01-08	1.45
66	2018-04-23	1.44
67	2018-07-09	1.43
68	2019-11-22	1.42
69	2019-05-10	1.42
70	2018-06-11	1.40
71	2018-08-03	1.39
72	2019-11-01	1.38
73	2019-01-28	1.36
74	2019-09-09	1.35
75	2019-09-10	1.34
76	2019-11-15	1.32
77	2018-05-10	1.26
78	2019-03-12	1.24
79	2018-10-17	1.24
80	2019-10-04	1.22
81	2018-09-13	1.18
82	2019-04-03	1.17
83	2019-04-23	1.17
84	2019-07-01	1.16
85	2019-08-07	1.16
86	2019-03-29	1.15
87	2019-07-03	1.14
88	2019-11-26	1.13
89	2019-06-19	1.13
90	2018-11-12	1.12
91	2018-05-07	1.12
92	2019-10-23	1.11
93	2019-07-05	1.10
94	2019-05-14	1.10
95	2019-02-05	1.10
96	2018-06-27	1.08
97	2019-08-08	1.08
98	2019-10-11	1.05
99	2019-07-11	1.02
100	2019-05-16	0.99

Position	Date	Percentage
1	2016-04-21	14.26
2	2018-01-12	9.26
3	2017-11-17	9.23
4	2016-06-16	6.80
5	2017-11-16	6.62
6	2018-04-04	5.93
7	2018-01-11	5.84
8	2016-04-20	5.50
9	2018-01-18	5.40
10	2018-11-05	5.30
11	2019-01-02	5.15
12	2017-11-21	5.13
13	2019-03-26	5.12
14	2017-10-13	5.09
15	2013-11-13	4.96
16	2017-11-29	4.83
17	2016-11-09	4.77
18	2016-01-08	4.70
19	2016-02-17	4.61
20	2016-03-03	4.53
21	2015-08-28	4.44
22	2016-03-16	4.41
23	2015-10-02	4.38
24	2018-07-27	4.37
25	2019-01-07	4.37
26	2016-01-26	4.28
27	2015-11-18	4.28
28	2015-10-15	4.26
29	2016-12-07	4.25
30	2018-08-09	4.23
31	2016-02-11	4.23
32	2017-11-06	4.22
33	2016-07-07	4.21
34	2016-03-07	4.10
35	2018-03-02	3.96
36	2015-11-16	3.82
37	2017-05-19	3.77
38	2016-07-08	3.74
39	2013-04-08	3.71
40	2016-09-29	3.62
41	2018-06-21	3.61
42	2016-05-27	3.53
43	2016-02-22	3.51
44	2014-10-21	3.49
45	2014-10-16	3.49
46	2018-12-26	3.43
47	2015-09-03	3.40
48	2013-03-26	3.39
49	2018-11-16	3.32
50	2019-11-11	3.30
51	2016-09-28	3.28
52	2015-10-05	3.25
53	2018-05-04	3.24
54	2018-10-30	3.20
55	2015-05-27	3.19
56	2018-06-14	3.10
57	2016-03-31	3.10
58	2013-04-10	3.04
59	2019-12-04	3.02
60	2016-10-21	3.02
61	2015-12-22	2.98
62	2018-08-21	2.97
63	2016-05-02	2.97
64	2019-05-30	2.94
65	2017-09-13	2.91
66	2017-08-03	2.90
67	2018-10-16	2.88
68	2013-04-19	2.86
69	2018-01-22	2.85
70	2017-09-06	2.81
71	2016-03-17	2.80
72	2015-10-06	2.79
73	2015-11-02	2.78
74	2016-04-22	2.77
75	2018-09-12	2.77
76	2013-04-16	2.75
77	2016-05-24	2.74
78	2013-10-11	2.73
79	2017-10-19	2.71
80	2014-12-05	2.70
81	2019-07-24	2.67
82	2016-09-12	2.64
83	2016-09-07	2.63
84	2016-04-06	2.63
85	2016-11-25	2.62
86	2017-08-11	2.61
87	2015-11-25	2.61
88	2018-10-26	2.60
89	2014-04-09	2.57
90	2019-09-05	2.56
91	2017-06-26	2.54
92	2013-03-01	2.53
93	2017-03-30	2.50
94	2015-06-03	2.43
95	2017-12-07	2.42
96	2017-07-10	2.41
97	2015-04-09	2.41
98	2016-06-30	2.40
99	2016-04-13	2.39
100	2013-07-03	2.38

Position	Date	Percentage
1	2008-10-13	25.23
2	2008-10-30	17.70
3	2016-04-21	14.26
4	2008-10-24	11.62
5	2009-02-12	10.44
6	2008-11-26	9.96
7	2009-02-03	9.48
8	2008-11-04	9.35
9	2018-01-12	9.26
10	2017-11-17	9.23
11	2009-05-04	8.86
12	2008-11-21	8.33
13	2008-11-24	8.27
14	2011-08-11	7.51
15	2011-11-10	7.20
16	2008-01-23	7.17
17	2016-06-16	6.80
18	2009-04-29	6.68
19	2009-04-01	6.68
20	2017-11-16	6.62
21	2009-06-08	6.50
22	2009-03-23	6.30
23	2008-11-13	6.27
24	2009-03-18	6.03
25	2009-05-26	5.94
26	2012-05-03	5.94
27	2018-04-04	5.93
28	2011-08-23	5.93
29	2018-01-11	5.84
30	2006-08-10	5.71
31	2005-12-05	5.68
32	2011-08-09	5.54
33	2009-08-07	5.53
34	2008-12-12	5.51
35	2016-04-20	5.50
36	2008-11-28	5.50
37	2008-10-20	5.47
38	2011-10-04	5.43
39	2018-01-18	5.40
40	2009-05-06	5.34
41	2018-11-05	5.30
42	2012-08-03	5.22
43	2009-03-12	5.17
44	2019-01-02	5.15
45	2017-11-21	5.13
46	2019-03-26	5.12
47	2017-10-13	5.09
48	2008-11-14	5.07
49	2007-08-10	4.99
50	2013-11-13	4.96
51	2009-03-10	4.91
52	2017-11-29	4.83
53	2016-11-09	4.77
54	2008-12-19	4.75
55	2008-12-31	4.73
56	2016-01-08	4.70
57	2016-02-17	4.61
58	2009-05-22	4.60
59	2009-02-24	4.58
60	2016-03-03	4.53
61	2011-08-26	4.52
62	2010-01-19	4.51
63	2009-09-28	4.48
64	2015-08-28	4.44
65	2016-03-16	4.41
66	2015-10-02	4.38
67	2019-01-07	4.37
68	2018-07-27	4.37
69	2009-01-28	4.37
70	2016-01-26	4.28
71	2015-11-18	4.28
72	2008-07-16	4.27
73	2015-10-15	4.26
74	2016-12-07	4.25
75	2016-02-11	4.23
76	2008-12-16	4.23
77	2018-08-09	4.23
78	2017-11-06	4.22
79	2016-07-07	4.21
80	2008-09-18	4.19
81	2008-09-30	4.19
82	2008-01-31	4.14
83	2016-03-07	4.10
84	2010-07-07	4.08
85	2008-07-23	4.05
86	2013-01-02	3.99
87	2018-03-02	3.96
88	2012-08-06	3.90
89	2007-10-03	3.89
90	2011-10-10	3.85
91	2009-09-04	3.84
92	2015-11-16	3.82
93	2009-07-15	3.81
94	2009-05-18	3.79
95	2009-04-24	3.79
96	2017-05-19	3.77
97	2009-03-17	3.76
98	2009-02-06	3.76
99	2016-07-08	3.74
100	2013-04-08	3.71

Position	Date	Percentage
1	2009-05-12	-5.66
2	2009-05-13	-5.03
3	2009-05-07	-3.91
4	2009-05-20	-1.68
5	2009-05-29	-1.42

Position	Date	Percentage
1	2009-04-30	-8.25
2	2009-05-12	-5.66
3	2009-02-10	-5.61
4	2009-02-11	-5.44
5	2009-05-13	-5.03
6	2009-03-02	-5.00
7	2009-01-12	-4.50
8	2009-04-06	-4.31
9	2009-02-23	-4.06
10	2009-03-03	-3.95
11	2009-05-07	-3.91
12	2009-01-09	-3.80
13	2009-01-20	-3.68
14	2009-01-30	-3.28
15	2009-04-20	-3.10
16	2009-03-27	-2.99
17	2009-07-07	-2.91
18	2009-06-15	-2.84
19	2009-01-16	-2.81
20	2009-06-30	-2.78
21	2009-10-21	-2.76
22	2009-02-04	-2.70
23	2009-06-16	-2.68
24	2009-08-11	-2.66
25	2009-01-29	-2.60
26	2009-11-04	-2.54
27	2009-09-01	-2.53
28	2009-02-19	-2.45
29	2009-02-18	-2.36
30	2009-02-17	-2.35
31	2009-10-30	-2.23
32	2009-12-03	-2.22
33	2009-01-07	-2.15
34	2009-10-23	-2.14
35	2009-08-05	-2.12
36	2009-07-29	-2.12
37	2009-08-17	-2.12
38	2009-10-01	-2.11
39	2009-07-08	-2.11
40	2009-07-31	-2.07
41	2009-07-02	-2.05
42	2009-03-09	-2.04
43	2009-12-17	-2.03
44	2009-10-28	-1.97
45	2009-11-20	-1.93
46	2009-09-23	-1.83
47	2009-11-12	-1.82
48	2009-08-13	-1.78
49	2009-06-03	-1.77
50	2009-06-05	-1.74

Position	Date	Percentage
1	2018-10-24	-8.56
2	2019-08-14	-6.38
3	2019-08-23	-4.31
4	2018-11-19	-4.24
5	2018-06-13	-4.22
6	2018-10-01	-4.02
7	2018-11-30	-3.95
8	2018-11-02	-3.94
9	2018-07-17	-3.74
10	2019-10-08	-3.57
11	2019-03-13	-3.56
12	2019-08-15	-3.42
13	2019-04-22	-3.33
14	2019-03-20	-3.31
15	2019-06-25	-3.24
16	2018-03-28	-3.24
17	2018-05-18	-3.13
18	2019-02-06	-3.11
19	2019-09-19	-2.96
20	2019-10-02	-2.95
21	2018-05-08	-2.90
22	2019-11-12	-2.84
23	2018-12-18	-2.78
24	2019-02-11	-2.69
25	2019-08-12	-2.66
26	2018-12-19	-2.62
27	2019-03-22	-2.54
28	2018-10-11	-2.53
29	2018-10-10	-2.53
30	2019-10-18	-2.52
31	2019-05-13	-2.46
32	2018-08-16	-2.43
33	2018-03-08	-2.38
34	2019-10-24	-2.32
35	2018-11-13	-2.29
36	2019-01-22	-2.27
37	2019-08-27	-2.21
38	2018-08-23	-2.21
39	2018-07-03	-2.19
40	2018-04-30	-2.17
41	2018-05-14	-2.11
42	2019-07-17	-2.08
43	2019-06-26	-2.06
44	2019-09-26	-2.04
45	2018-12-13	-2.02
46	2019-10-30	-1.99
47	2018-12-04	-1.97
48	2019-03-15	-1.96
49	2018-10-19	-1.92
50	2019-09-24	-1.91
51	2018-07-19	-1.86
52	2019-04-25	-1.85
53	2018-07-02	-1.83
54	2018-03-23	-1.79
55	2019-09-17	-1.79
56	2019-03-07	-1.79
57	2019-03-28	-1.79
58	2019-07-31	-1.78
59	2018-03-20	-1.74
60	2018-08-31	-1.74
61	2018-07-24	-1.73
62	2018-08-08	-1.72
63	2018-02-27	-1.72
64	2019-11-13	-1.69
65	2019-07-22	-1.67
66	2018-06-01	-1.66
67	2019-08-09	-1.64
68	2019-08-22	-1.63
69	2019-03-27	-1.62
70	2019-04-11	-1.62
71	2018-12-17	-1.61
72	2019-08-30	-1.58
73	2018-08-30	-1.58
74	2018-10-22	-1.58
75	2019-04-30	-1.57
76	2019-11-06	-1.57
77	2018-04-19	-1.57
78	2018-10-05	-1.57
79	2018-05-29	-1.54
80	2019-02-25	-1.53
81	2018-11-23	-1.52
82	2019-05-24	-1.51
83	2019-01-15	-1.51
84	2019-09-20	-1.50
85	2018-03-22	-1.48
86	2018-07-30	-1.47
87	2018-07-20	-1.47
88	2019-03-25	-1.46
89	2018-06-25	-1.45
90	2019-12-02	-1.45
91	2018-03-15	-1.44
92	2019-01-25	-1.43
93	2018-08-27	-1.42
94	2019-07-18	-1.42
95	2019-10-28	-1.42
96	2018-08-01	-1.41
97	2019-10-17	-1.39
98	2018-04-11	-1.39
99	2018-12-06	-1.35
100	2018-04-26	-1.34

Position	Date	Percentage
1	2016-02-09	-17.93
2	2017-05-03	-11.02
3	2015-08-06	-9.98
4	2016-04-19	-9.47
5	2018-10-24	-8.56
6	2015-08-05	-6.70
7	2015-11-04	-6.39
8	2019-08-14	-6.38
9	2017-08-04	-6.00
10	2015-08-20	-5.27
11	2016-09-09	-4.96
12	2015-01-14	-4.88
13	2017-11-02	-4.65
14	2016-02-05	-4.63
15	2018-01-03	-4.47
16	2015-12-08	-4.45
17	2015-12-17	-4.44
18	2016-09-13	-4.39
19	2019-08-23	-4.31
20	2015-08-14	-4.30
21	2016-12-12	-4.27
22	2018-11-19	-4.24
23	2018-06-13	-4.22
24	2016-06-10	-4.09
25	2014-02-03	-4.08
26	2017-07-25	-4.08
27	2018-10-01	-4.02
28	2016-09-14	-3.98
29	2018-11-30	-3.95
30	2018-11-02	-3.94
31	2017-03-02	-3.92
32	2018-01-16	-3.92
33	2014-11-04	-3.91
34	2013-11-07	-3.86
35	2016-06-27	-3.81
36	2016-04-14	-3.78
37	2017-09-07	-3.75
38	2018-07-17	-3.74
39	2016-02-10	-3.71
40	2017-10-09	-3.68
41	2019-10-08	-3.57
42	2019-03-13	-3.56
43	2016-02-04	-3.49
44	2016-02-02	-3.44
45	2019-08-15	-3.42
46	2013-02-25	-3.42
47	2016-04-04	-3.39
48	2014-04-10	-3.36
49	2016-08-22	-3.36
50	2017-07-05	-3.34
51	2015-12-02	-3.33
52	2019-04-22	-3.33
53	2019-03-20	-3.31
54	2017-08-02	-3.26
55	2019-06-25	-3.24
56	2018-03-28	-3.24
57	2017-06-20	-3.22
58	2017-10-18	-3.22
59	2015-01-30	-3.13
60	2018-05-18	-3.13
61	2019-02-06	-3.11
62	2016-02-26	-3.10
63	2015-04-30	-3.10
64	2017-12-27	-3.07
65	2014-10-09	-3.07
66	2015-08-25	-3.07
67	2013-04-15	-3.06
68	2016-04-29	-3.06
69	2014-04-04	-3.05
70	2018-02-02	-3.04
71	2017-10-05	-3.02
72	2013-10-30	-2.99
73	2019-09-19	-2.96
74	2018-02-05	-2.96
75	2015-07-24	-2.96
76	2019-10-02	-2.95
77	2016-08-08	-2.92
78	2017-05-23	-2.91
79	2018-05-08	-2.90
80	2015-11-23	-2.87
81	2017-09-05	-2.87
82	2013-05-31	-2.87
83	2019-11-12	-2.84
84	2013-06-12	-2.80
85	2018-12-18	-2.78
86	2015-08-26	-2.75
87	2014-10-13	-2.74
88	2018-02-07	-2.74
89	2017-04-21	-2.73
90	2019-02-11	-2.69
91	2015-11-30	-2.68
92	2019-08-12	-2.66
93	2018-02-21	-2.65
94	2016-06-21	-2.64
95	2016-01-07	-2.63
96	2016-10-06	-2.63
97	2016-04-07	-2.62
98	2018-12-19	-2.62
99	2019-03-22	-2.54
100	2018-10-10	-2.53

Position	Date	Percentage
1	2016-02-09	-17.93
2	2008-10-10	-14.42
3	2008-11-11	-14.17
4	2008-09-29	-13.02
5	2017-05-03	-11.02
6	2008-11-19	-10.29
7	2015-08-06	-9.98
8	2008-11-20	-9.94
9	2008-11-12	-9.50
10	2016-04-19	-9.47
11	2018-10-24	-8.56
12	2009-04-30	-8.25
13	2008-09-09	-8.17
14	2008-09-03	-7.99
15	2008-11-25	-7.91
16	2007-09-24	-7.84
17	2008-11-05	-7.67
18	2008-12-01	-7.20
19	2015-08-05	-6.70
20	2015-11-04	-6.39
21	2019-08-14	-6.38
22	2011-08-08	-6.08
23	2008-10-27	-6.02
24	2017-08-04	-6.00
25	2011-09-22	-5.74
26	2009-05-12	-5.66
27	2009-02-10	-5.61
28	2009-02-11	-5.44
29	2008-11-06	-5.31
30	2008-10-07	-5.30
31	2015-08-20	-5.27
32	2008-12-22	-5.11
33	2009-05-13	-5.03
34	2007-08-17	-5.00
35	2009-03-02	-5.00
36	2007-06-12	-4.97
37	2016-09-09	-4.96
38	2015-01-14	-4.88
39	2011-08-18	-4.81
40	2008-05-28	-4.78
41	2008-06-23	-4.70
42	2007-07-26	-4.70
43	2008-11-17	-4.67
44	2017-11-02	-4.65
45	2016-02-05	-4.63
46	2008-10-03	-4.54
47	2006-11-10	-4.53
48	2007-08-09	-4.51
49	2009-01-12	-4.50
50	2018-01-03	-4.47
51	2015-12-08	-4.45
52	2015-12-17	-4.44
53	2007-04-13	-4.41
54	2008-10-14	-4.40
55	2016-09-13	-4.39
56	2011-08-02	-4.33
57	2011-10-03	-4.33
58	2019-08-23	-4.31
59	2009-04-06	-4.31
60	2015-08-14	-4.30
61	2011-08-04	-4.30
62	2016-12-12	-4.27
63	2018-11-19	-4.24
64	2018-06-13	-4.22
65	2011-12-01	-4.20
66	2016-06-10	-4.09
67	2017-07-25	-4.08
68	2014-02-03	-4.08
69	2009-02-23	-4.06
70	2018-10-01	-4.02
71	2011-09-30	-3.99
72	2016-09-14	-3.98
73	2018-11-30	-3.95
74	2009-03-03	-3.95
75	2011-11-03	-3.95
76	2018-11-02	-3.94
77	2018-01-16	-3.92
78	2008-06-16	-3.92
79	2017-03-02	-3.92
80	2009-05-07	-3.91
81	2014-11-04	-3.91
82	2008-10-15	-3.87
83	2013-11-07	-3.86
84	2010-06-29	-3.84
85	2007-09-25	-3.83
86	2016-06-27	-3.81
87	2009-01-09	-3.80
88	2016-04-14	-3.78
89	2017-09-07	-3.75
90	2018-07-17	-3.74
91	2008-07-24	-3.73
92	2016-02-10	-3.71
93	2009-01-20	-3.68
94	2017-10-09	-3.68
95	2007-09-05	-3.67
96	2006-07-06	-3.57
97	2019-10-08	-3.57
98	2019-03-13	-3.56
99	2016-02-04	-3.49
100	2006-09-05	-3.49

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIAB information

Full title

Viacom Inc.
First trading day

2005-12-05
Last trading day

2020-01-17
Total trading days

3,525
Last close price

24.22 (+1.00%)
Market cap

9.86B
Stock Exchange

NasdaqGS
Sector

Consumer Cyclical
Industry

Entertainment
Website

http://www.viacom.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

85 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...