VHI stock analysis of November 16, 2001
Valhi Inc
- VHI IPO: 1980-03-17
- 24.49 (+1.01%)
- 489M market cap
- 10,829 trading days in total
- VHI Latest trading day: 2023-02-23
- NYSE
- Basic Industries
- Major Chemicals
- Mr. Robert Graham
- 2,775 full-time employees
- Dallas, TEXAS
21.86 close price
5475 trading day
Pre-market
2001-11-15 close ⇢ 2001-11-16 open
+0.14%
- 2001-11-15 closed at 21.78
- 2001-11-16 opened at 21.81
Intraday
+0.23%
- opened at 21.81 ⇢ closed at 21.86
- highest at 21.86 ⇢ +0.23%
- lowest at 21.73 ⇢ -0.37%
- close-to-close ⇢ +0.37%
Post-market
2001-11-16 close ⇢ 2001-11-19 open
+0.59%
- Reached the highest point in 2001.
- #2 best post-market of 2001 November
- #35 best post-market of 2001
- 2001-11-16 closed at 21.86
- 2001-11-19 opened at 21.99
VHI investment calculator
This calculator shows the potential of VHI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VHI
Duration:
21 years 104 days
Trading days:
5,354
SELL
Value on 2023-02-23 close
2,129.82
Dividends (77)
47.28%
+1,006.94
Stock growth
52.72%
+122.88
NET: +1,129.82
Total ROI: +112.98% (2.13x)
Annualised: +3.62% (1.04x)
Dividends ROI: +100.69% (2.01x)
Dividend Yield: +3.33% (1.03x)
Stock price: 24.49
Duration: 21 years 104 days
Trading days: 5,354
SELL
Value on 2023-02-23 close
1,122.88
NET: +122.88
ROI: +12.29% (1.12x)
Annualised: +0.55% (1.01x)
Stock price: 24.49
Duration: 21 years 104 days
Trading days: 5,354
Click here to calculate the HIGHEST and LOWEST values of your investment.
VHI stock timeline
- November 16, 2001 was 5475th VHI trading day out of 10829.
- If we count from the first VHI trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), November 16, 2001 is at 50.56% of entire VHI stock history.
- It means that there are at least 5354 VHI trading days after November 16, 2001.
- 2001-11-16 was 22 years 311 days OR 8341 days ago.
- November 16, 2001 was Friday of 46th week in 2001.
- 2001-11-16 was 219th trading day in 2001 ⬤ 12th trading day in 2001 November.
VHI Dividends
- Our database shows that November 16, 2001 was NOT involved in VHI dividends.
-
Dividends for VHI stock was paid 128 times:
- 51 times before November 16, 2001
- 77 times after November 16, 2001
- The last ex-dividend date of VHI was on 2020-11-30 (Yearly Yield: 2.06%)
In the table below, you can see previous and next ex-dividend dates of VHI:
- Dividends before 2001-11-16 (51)
- Divdiends after 2001-11-16 (77)
VHI stock splits
There were no stock splits on November 16, 2001, however our database shows that VHI has:
- There were no stock splits that ocured until and including November 16, 2001.
- 3 stock splits that ocured after November 16, 2001. 1 of those splits were reverse splits.
- Acummulated stock split ratio after November 16, 2001 is 3000049308It means if you bought 49308 shares on November 16, 2001, on 2023-02-23 you would have 30000 shares.
In the table below, you can see previous and next VHI stock splits comparing to November 16, 2001:
- Splits before 2001-11-16 (0)
- Splits after 2001-11-16 (3)
There are no VHI stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 30000 | 49308 | ||
2007-03-27 | 10000:4109 | 10000 | 4109 | no |
2012-05-11 | 3:1 | 3 | 1 | no |
2020-06-02 | 1:12 | 1 | 12 | yes |
VHI Price Ranges
This section shows the current VHI stock close price (21.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VHI
This section shows lows and highs of VHI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 26.54
| 24.02
| 26.17
| 24.49
| -6.42 | 1.41 | -8.22 |
2023 January | 20 | 26.15
| 21.23
| 22.07
| 25.83
| 17.04 | 18.49 | -3.81 |
2022 December | 21 | 25.48
| 21.11
| 22.39
| 22.00
| -1.74 | 13.80 | -5.72 |
2022 November | 21 | 28.58
| 20.83
| 26.72
| 22.26
| -16.69 | 6.96 | -22.04 |
2022 October | 21 | 28.17
| 24.00
| 25.39
| 27.32
| 7.60 | 10.95 | -5.47 |
2022 September | 21 | 35.30
| 23.11
| 34.63
| 25.16
| -27.35 | 1.93 | -33.27 |
2022 August | 23 | 53.73
| 34.94
| 51.66
| 34.94
| -32.37 | 4.01 | -32.37 |
2022 July | 20 | 52.00
| 39.28
| 44.73
| 51.10
| 14.24 | 16.25 | -12.18 |
2022 June | 21 | 54.06
| 40.57
| 47.05
| 45.34
| -3.63 | 14.90 | -13.77 |
2022 May | 21 | 53.22
| 31.25
| 31.72
| 46.38
| 46.22 | 67.78 | -1.48 |
2022 April | 21 | 34.50
| 26.73
| 29.16
| 31.81
| 9.09 | 18.31 | -8.33 |
2022 March | 23 | 30.98
| 22.42
| 25.52
| 29.31
| 14.85 | 21.39 | -12.15 |
2022 February | 20 | 27.17
| 24.43
| 26.51
| 25.47
| -3.92 | 2.49 | -7.85 |
2022 January | 20 | 30.95
| 25.44
| 28.77
| 26.55
| -7.72 | 7.58 | -11.57 |
2021 December | 22 | 28.83
| 24.17
| 26.51
| 28.75
| 8.45 | 8.75 | -8.83 |
2021 November | 21 | 28.39
| 22.20
| 23.14
| 26.38
| 14.00 | 22.69 | -4.06 |
2021 October | 21 | 25.21
| 22.90
| 23.34
| 23.16
| -0.77 | 8.01 | -1.89 |
2021 September | 21 | 24.00
| 21.53
| 23.80
| 23.33
| -1.97 | 0.84 | -9.54 |
2021 August | 22 | 24.64
| 21.11
| 24.64
| 23.72
| -3.73 | 0.00 | -14.33 |
2021 July | 21 | 25.97
| 22.50
| 24.36
| 24.64
| 1.15 | 6.61 | -7.64 |
2021 June | 22 | 29.20
| 22.70
| 26.00
| 24.33
| -6.42 | 12.31 | -12.69 |
2021 May | 20 | 34.60
| 23.98
| 26.50
| 25.72
| -2.94 | 30.57 | -9.51 |
2021 April | 21 | 27.41
| 20.38
| 20.56
| 26.38
| 28.31 | 33.32 | -0.88 |
2021 March | 23 | 23.47
| 17.00
| 18.93
| 20.51
| 8.35 | 23.98 | -10.20 |
2021 February | 19 | 20.86
| 16.07
| 16.12
| 18.48
| 14.64 | 29.40 | -0.31 |
2021 January | 19 | 17.63
| 15.05
| 15.05
| 16.07
| 6.78 | 17.14 | 0.00 |
2020 December | 22 | 19.60
| 14.73
| 15.53
| 15.20
| -2.12 | 26.21 | -5.15 |
2020 November | 20 | 16.30
| 12.90
| 13.43
| 15.56
| 15.86 | 21.37 | -3.95 |
2020 October | 22 | 14.80
| 13.02
| 13.41
| 13.60
| 1.42 | 10.37 | -2.91 |
2020 September | 21 | 15.54
| 13.01
| 14.02
| 13.16
| -6.13 | 10.84 | -7.20 |
2020 August | 21 | 14.47
| 9.89
| 10.14
| 13.96
| 37.67 | 42.70 | -2.47 |
2020 July | 22 | 11.65
| 9.21
| 10.60
| 10.17
| -4.06 | 9.91 | -13.11 |
2020 June | 22 | 13.65
| 9.02
| 9.72
| 10.48
| 7.82 | 40.43 | -7.20 |
2020 May | 20 | 11.88
| 9.12
| 10.80
| 9.36
| -13.33 | 10.00 | -15.56 |
2020 April | 21 | 13.44
| 9.72
| 11.76
| 10.56
| -10.20 | 14.29 | -17.35 |
2020 March | 22 | 16.80
| 9.12
| 16.80
| 12.36
| -26.43 | 0.00 | -45.71 |
2020 February | 19 | 21.24
| 14.64
| 20.16
| 16.68
| -17.26 | 5.36 | -27.38 |
2020 January | 21 | 23.04
| 19.80
| 22.80
| 19.92
| -12.63 | 1.05 | -13.16 |
2019 December | 21 | 23.88
| 20.28
| 23.28
| 22.44
| -3.61 | 2.58 | -12.89 |
2019 November | 20 | 26.28
| 22.20
| 22.80
| 23.28
| 2.11 | 15.26 | -2.63 |
2019 October | 23 | 24.36
| 20.16
| 23.16
| 22.68
| -2.07 | 5.18 | -12.95 |
2019 September | 20 | 27.84
| 22.08
| 23.16
| 22.80
| -1.55 | 20.21 | -4.66 |
2019 August | 22 | 26.16
| 20.64
| 25.68
| 23.40
| -8.88 | 1.87 | -19.63 |
2019 July | 22 | 38.04
| 23.88
| 36.00
| 25.80
| -28.33 | 5.67 | -33.67 |
2019 June | 20 | 35.64
| 23.52
| 24.00
| 35.64
| 48.50 | 48.50 | -2.00 |
2019 May | 22 | 30.24
| 20.88
| 30.24
| 24.00
| -20.63 | 0.00 | -30.95 |
2019 April | 21 | 34.44
| 26.40
| 27.72
| 30.12
| 8.66 | 24.24 | -4.76 |
2019 March | 21 | 53.40
| 25.32
| 48.96
| 27.72
| -43.38 | 9.07 | -48.28 |
2019 February | 19 | 54.12
| 35.40
| 39.72
| 48.60
| 22.36 | 36.25 | -10.88 |
2019 January | 21 | 46.56
| 22.56
| 22.92
| 39.96
| 74.35 | 103.14 | -1.57 |
2018 December | 19 | 25.44
| 19.56
| 25.32
| 23.16
| -8.53 | 0.47 | -22.75 |
2018 November | 21 | 29.88
| 24.36
| 25.08
| 24.60
| -1.91 | 19.14 | -2.87 |
2018 October | 23 | 29.88
| 23.40
| 28.32
| 24.96
| -11.86 | 5.51 | -17.37 |
2018 September | 19 | 42.36
| 26.52
| 39.96
| 27.36
| -31.53 | 6.01 | -33.63 |
2018 August | 23 | 65.76
| 38.04
| 63.96
| 39.60
| -38.09 | 2.81 | -40.53 |
2018 July | 21 | 66.60
| 54.84
| 56.40
| 64.32
| 14.04 | 18.09 | -2.77 |
2018 June | 21 | 78.72
| 57.12
| 78.00
| 57.12
| -26.77 | 0.92 | -26.77 |
2018 May | 22 | 103.20
| 74.28
| 99.48
| 77.16
| -22.44 | 3.74 | -25.33 |
2018 April | 21 | 110.88
| 68.88
| 72.60
| 99.60
| 37.19 | 52.73 | -5.12 |
2018 March | 21 | 83.40
| 68.28
| 68.76
| 72.72
| 5.76 | 21.29 | -0.70 |
2018 February | 19 | 71.16
| 60.84
| 69.00
| 68.28
| -1.04 | 3.13 | -11.83 |
2018 January | 21 | 76.08
| 64.68
| 74.16
| 69.48
| -6.31 | 2.59 | -12.78 |
2017 December | 20 | 87.36
| 60.12
| 81.48
| 74.04
| -9.13 | 7.22 | -26.22 |
2017 November | 21 | 81.96
| 45.24
| 52.80
| 81.00
| 53.41 | 55.23 | -14.32 |
2017 October | 22 | 52.56
| 29.04
| 29.04
| 52.20
| 79.75 | 80.99 | 0.00 |
2017 September | 20 | 31.56
| 26.28
| 26.40
| 29.16
| 10.45 | 19.55 | -0.45 |
2017 August | 23 | 39.12
| 25.56
| 39.12
| 26.16
| -33.13 | 0.00 | -34.66 |
2017 July | 20 | 40.80
| 35.28
| 35.76
| 38.52
| 7.72 | 14.09 | -1.34 |
2017 June | 22 | 41.88
| 33.84
| 40.44
| 35.76
| -11.57 | 3.56 | -16.32 |
2017 May | 22 | 47.04
| 38.04
| 39.84
| 40.92
| 2.71 | 18.07 | -4.52 |
2017 April | 19 | 43.08
| 35.76
| 39.36
| 39.84
| 1.22 | 9.45 | -9.15 |
2017 March | 23 | 42.48
| 36.12
| 41.40
| 39.36
| -4.93 | 2.61 | -12.75 |
2017 February | 19 | 46.92
| 35.40
| 37.32
| 39.96
| 7.07 | 25.72 | -5.14 |
2017 January | 20 | 49.20
| 36.00
| 42.60
| 37.32
| -12.39 | 15.49 | -15.49 |
2016 December | 21 | 45.60
| 33.84
| 37.08
| 41.52
| 11.97 | 22.98 | -8.74 |
2016 November | 21 | 37.68
| 22.08
| 23.16
| 37.20
| 60.62 | 62.69 | -4.66 |
2016 October | 21 | 28.20
| 23.28
| 27.24
| 23.52
| -13.66 | 3.52 | -14.54 |
2016 September | 21 | 35.28
| 25.68
| 31.20
| 27.60
| -11.54 | 13.08 | -17.69 |
2016 August | 23 | 32.64
| 19.92
| 21.96
| 30.60
| 39.34 | 48.63 | -9.29 |
2016 July | 20 | 24.60
| 16.08
| 19.20
| 22.32
| 16.25 | 28.13 | -16.25 |
2016 June | 22 | 26.52
| 16.80
| 24.00
| 18.84
| -21.50 | 10.50 | -30.00 |
2016 May | 21 | 30.12
| 20.40
| 23.28
| 24.00
| 3.09 | 29.38 | -12.37 |
2016 April | 21 | 26.52
| 13.68
| 14.40
| 23.64
| 64.17 | 84.17 | -5.00 |
2016 March | 22 | 22.56
| 12.84
| 15.96
| 14.16
| -11.28 | 41.35 | -19.55 |
2016 February | 20 | 17.16
| 10.20
| 14.28
| 15.60
| 9.24 | 20.17 | -28.57 |
2016 January | 19 | 18.96
| 12.84
| 16.32
| 14.28
| -12.50 | 16.18 | -21.32 |
2015 December | 22 | 22.68
| 14.28
| 21.96
| 16.08
| -26.78 | 3.28 | -34.97 |
2015 November | 20 | 33.00
| 20.40
| 29.52
| 21.96
| -25.61 | 11.79 | -30.89 |
2015 October | 22 | 33.96
| 21.96
| 23.40
| 29.64
| 26.67 | 45.13 | -6.15 |
2015 September | 21 | 33.96
| 22.68
| 32.64
| 22.68
| -30.51 | 4.04 | -30.51 |
2015 August | 21 | 54.00
| 30.12
| 53.04
| 33.84
| -36.20 | 1.81 | -43.21 |
2015 July | 22 | 68.40
| 48.96
| 68.04
| 53.40
| -21.52 | 0.53 | -28.04 |
2015 June | 22 | 87.96
| 67.68
| 76.68
| 67.92
| -11.42 | 14.71 | -11.74 |
2015 May | 20 | 80.28
| 73.20
| 78.00
| 76.68
| -1.69 | 2.92 | -6.15 |
2015 April | 21 | 82.68
| 73.92
| 73.92
| 78.36
| 6.01 | 11.85 | 0.00 |
2015 March | 22 | 76.68
| 68.64
| 75.36
| 74.76
| -0.80 | 1.75 | -8.92 |
2015 February | 19 | 77.04
| 65.88
| 68.40
| 75.12
| 9.82 | 12.63 | -3.68 |
2015 January | 20 | 79.20
| 62.52
| 76.68
| 68.64
| -10.49 | 3.29 | -18.47 |
2014 December | 22 | 78.96
| 64.32
| 68.88
| 76.92
| 11.67 | 14.63 | -6.62 |
2014 November | 19 | 74.64
| 67.32
| 71.16
| 69.24
| -2.70 | 4.89 | -5.40 |
2014 October | 23 | 79.08
| 56.52
| 79.08
| 71.04
| -10.17 | 0.00 | -28.53 |
2014 September | 21 | 98.64
| 78.36
| 95.76
| 78.36
| -18.17 | 3.01 | -18.17 |
2014 August | 21 | 95.40
| 77.40
| 77.52
| 94.56
| 21.98 | 23.07 | -0.15 |
2014 July | 22 | 91.56
| 77.52
| 77.64
| 78.96
| 1.70 | 17.93 | -0.15 |
2014 June | 21 | 81.60
| 59.76
| 68.88
| 77.04
| 11.85 | 18.47 | -13.24 |
2014 May | 21 | 93.24
| 66.00
| 90.60
| 68.88
| -23.97 | 2.91 | -27.15 |
2014 April | 21 | 107.16
| 90.60
| 105.48
| 90.96
| -13.77 | 1.59 | -14.11 |
2014 March | 21 | 146.88
| 105.00
| 131.88
| 105.84
| -19.75 | 11.37 | -20.38 |
2014 February | 19 | 167.76
| 130.44
| 164.64
| 131.88
| -19.90 | 1.90 | -20.77 |
2014 January | 21 | 210.12
| 164.52
| 208.92
| 169.80
| -18.72 | 0.57 | -21.25 |
2013 December | 21 | 215.52
| 170.04
| 181.68
| 210.96
| 16.12 | 18.63 | -6.41 |
2013 November | 20 | 224.04
| 175.68
| 220.44
| 183.48
| -16.77 | 1.63 | -20.30 |
2013 October | 23 | 240.72
| 213.72
| 240.12
| 220.44
| -8.20 | 0.25 | -10.99 |
2013 September | 20 | 252.96
| 226.68
| 239.04
| 239.52
| 0.20 | 5.82 | -5.17 |
2013 August | 22 | 243.84
| 188.52
| 189.48
| 236.64
| 24.89 | 28.69 | -0.51 |
2013 July | 22 | 196.80
| 157.44
| 165.48
| 189.84
| 14.72 | 18.93 | -4.86 |
2013 June | 20 | 196.80
| 146.76
| 194.64
| 164.88
| -15.29 | 1.11 | -24.60 |
2013 May | 22 | 200.40
| 186.84
| 195.84
| 193.92
| -0.98 | 2.33 | -4.60 |
2013 April | 22 | 197.88
| 185.28
| 190.20
| 196.08
| 3.09 | 4.04 | -2.59 |
2013 March | 20 | 205.20
| 186.48
| 194.04
| 192.60
| -0.74 | 5.75 | -3.90 |
2013 February | 19 | 202.92
| 183.48
| 190.92
| 195.36
| 2.33 | 6.29 | -3.90 |
2013 January | 21 | 201.48
| 150.60
| 152.76
| 188.52
| 23.41 | 31.89 | -1.41 |
2012 December | 20 | 159.60
| 140.04
| 144.00
| 150.00
| 4.17 | 10.83 | -2.75 |
2012 November | 21 | 153.00
| 138.24
| 150.48
| 144.48
| -3.99 | 1.67 | -8.13 |
2012 October | 21 | 152.52
| 138.00
| 145.56
| 150.12
| 3.13 | 4.78 | -5.19 |
2012 September | 19 | 155.76
| 139.08
| 150.36
| 146.40
| -2.63 | 3.59 | -7.50 |
2012 August | 23 | 160.80
| 129.84
| 134.76
| 151.32
| 12.29 | 19.32 | -3.65 |
2012 July | 21 | 162.00
| 128.04
| 150.36
| 133.56
| -11.17 | 7.74 | -14.84 |
2012 June | 21 | 179.40
| 145.92
| 168.24
| 149.88
| -10.91 | 6.63 | -13.27 |
2012 May | 22 | 217.56
| 161.64
| 214.24
| 170.16
| -20.58 | 1.55 | -24.55 |
2012 April | 20 | 216.56
| 186.64
| 211.08
| 216.20
| 2.43 | 2.60 | -11.58 |
2012 March | 22 | 235.36
| 205.00
| 228.88
| 212.20
| -7.29 | 2.83 | -10.43 |
2012 February | 20 | 237.04
| 213.80
| 218.12
| 229.40
| 5.17 | 8.67 | -1.98 |
2012 January | 20 | 252.36
| 211.12
| 244.16
| 215.60
| -11.70 | 3.36 | -13.53 |
2011 December | 21 | 260.28
| 208.40
| 247.16
| 241.88
| -2.14 | 5.31 | -15.68 |
2011 November | 21 | 252.96
| 205.32
| 226.00
| 250.00
| 10.62 | 11.93 | -9.15 |
2011 October | 21 | 248.00
| 199.44
| 217.92
| 236.36
| 8.46 | 13.80 | -8.48 |
2011 September | 21 | 246.96
| 185.84
| 238.00
| 216.68
| -8.96 | 3.76 | -21.92 |
2011 August | 23 | 246.12
| 141.12
| 223.44
| 236.92
| 6.03 | 10.15 | -36.84 |
2011 July | 20 | 255.96
| 195.40
| 196.40
| 216.88
| 10.43 | 30.33 | -0.51 |
2011 June | 22 | 200.84
| 160.20
| 160.20
| 198.68
| 24.02 | 25.37 | 0.00 |
2011 May | 21 | 193.36
| 118.88
| 127.64
| 162.16
| 27.04 | 51.49 | -6.86 |
2011 April | 20 | 127.84
| 105.40
| 105.60
| 126.56
| 19.85 | 21.06 | -0.19 |
2011 March | 23 | 106.44
| 78.72
| 95.88
| 105.48
| 10.01 | 11.01 | -17.90 |
2011 February | 19 | 96.24
| 80.00
| 82.44
| 95.56
| 15.91 | 16.74 | -2.96 |
2011 January | 20 | 92.08
| 76.08
| 86.52
| 82.00
| -5.22 | 6.43 | -12.07 |
2010 December | 22 | 97.40
| 79.00
| 95.20
| 88.44
| -7.10 | 2.31 | -17.02 |
2010 November | 21 | 96.80
| 78.80
| 81.44
| 94.20
| 15.67 | 18.86 | -3.24 |
2010 October | 21 | 100.80
| 74.44
| 82.56
| 80.72
| -2.23 | 22.09 | -9.84 |
2010 September | 21 | 83.08
| 67.20
| 71.76
| 81.20
| 13.15 | 15.77 | -6.35 |
2010 August | 22 | 76.92
| 55.84
| 58.28
| 71.28
| 22.31 | 31.98 | -4.19 |
2010 July | 21 | 69.76
| 44.12
| 49.00
| 55.88
| 14.04 | 42.37 | -9.96 |
2010 June | 22 | 71.88
| 48.88
| 71.68
| 49.36
| -31.14 | 0.28 | -31.81 |
2010 May | 20 | 119.80
| 62.04
| 114.68
| 71.76
| -37.43 | 4.46 | -45.90 |
2010 April | 21 | 130.32
| 78.48
| 78.64
| 114.48
| 45.57 | 65.72 | -0.20 |
2010 March | 23 | 80.96
| 69.04
| 69.76
| 78.72
| 12.84 | 16.06 | -1.03 |
2010 February | 19 | 77.00
| 58.12
| 65.12
| 69.80
| 7.19 | 18.24 | -10.75 |
2010 January | 19 | 72.72
| 56.48
| 56.56
| 64.20
| 13.51 | 28.57 | -0.14 |
2009 December | 22 | 61.00
| 40.24
| 40.96
| 55.88
| 36.43 | 48.93 | -1.76 |
2009 November | 20 | 44.88
| 35.20
| 37.72
| 41.40
| 9.76 | 18.98 | -6.68 |
2009 October | 22 | 52.36
| 36.72
| 48.32
| 37.56
| -22.27 | 8.36 | -24.01 |
2009 September | 21 | 59.24
| 35.08
| 36.16
| 48.48
| 34.07 | 63.83 | -2.99 |
2009 August | 21 | 55.40
| 35.28
| 54.20
| 36.24
| -33.14 | 2.21 | -34.91 |
2009 July | 22 | 52.72
| 24.12
| 30.04
| 52.52
| 74.83 | 75.50 | -19.71 |
2009 June | 22 | 44.44
| 27.20
| 43.36
| 29.72
| -31.46 | 2.49 | -37.27 |
2009 May | 20 | 46.32
| 38.04
| 42.60
| 43.36
| 1.78 | 8.73 | -10.70 |
2009 April | 21 | 52.76
| 35.60
| 36.80
| 42.56
| 15.65 | 43.37 | -3.26 |
2009 March | 22 | 49.92
| 30.04
| 49.72
| 37.52
| -24.54 | 0.40 | -39.58 |
2009 February | 19 | 63.68
| 47.68
| 56.60
| 49.96
| -11.73 | 12.51 | -15.76 |
2009 January | 20 | 63.76
| 42.80
| 44.04
| 59.40
| 34.88 | 44.78 | -2.82 |
2008 December | 22 | 65.20
| 42.80
| 55.20
| 42.80
| -22.46 | 18.12 | -22.46 |
2008 November | 19 | 61.60
| 30.40
| 57.36
| 56.00
| -2.37 | 7.39 | -47.00 |
2008 October | 23 | 72.00
| 26.60
| 70.80
| 57.28
| -19.10 | 1.69 | -62.43 |
2008 September | 21 | 86.00
| 54.40
| 74.48
| 72.00
| -3.33 | 15.47 | -26.96 |
2008 August | 21 | 92.80
| 70.20
| 91.00
| 73.32
| -19.43 | 1.98 | -22.86 |
2008 July | 22 | 111.20
| 88.84
| 108.40
| 91.44
| -15.65 | 2.58 | -18.04 |
2008 June | 21 | 125.60
| 107.72
| 120.76
| 109.00
| -9.74 | 4.01 | -10.80 |
2008 May | 21 | 129.88
| 105.20
| 106.40
| 124.96
| 17.44 | 22.07 | -1.13 |
2008 April | 22 | 112.00
| 93.48
| 94.16
| 106.44
| 13.04 | 18.95 | -0.72 |
2008 March | 20 | 96.72
| 76.32
| 77.20
| 93.56
| 21.19 | 25.28 | -1.14 |
2008 February | 20 | 83.48
| 66.04
| 66.04
| 77.32
| 17.08 | 26.41 | 0.00 |
2008 January | 21 | 66.52
| 52.92
| 63.52
| 65.20
| 2.64 | 4.72 | -16.69 |
2007 December | 20 | 80.08
| 63.20
| 72.80
| 63.76
| -12.42 | 10.00 | -13.19 |
2007 November | 21 | 107.00
| 72.80
| 106.00
| 73.28
| -30.87 | 0.94 | -31.32 |
2007 October | 23 | 107.52
| 88.68
| 94.96
| 106.76
| 12.43 | 13.23 | -6.61 |
2007 September | 19 | 103.92
| 83.92
| 95.56
| 95.00
| -0.59 | 8.75 | -12.18 |
2007 August | 23 | 95.68
| 58.96
| 62.08
| 94.00
| 51.42 | 54.12 | -5.03 |
2007 July | 21 | 83.00
| 61.84
| 65.60
| 65.64
| 0.06 | 26.52 | -5.73 |
2007 June | 21 | 66.96
| 58.44
| 61.60
| 65.20
| 5.84 | 8.70 | -5.13 |
2007 May | 22 | 69.60
| 50.72
| 66.44
| 61.48
| -7.47 | 4.76 | -23.66 |
2007 April | 20 | 89.12
| 53.44
| 54.40
| 67.12
| 23.38 | 63.82 | -1.76 |
2007 March | 22 | 59.88
| 42.36
| 43.97
| 52.80
| 20.08 | 36.18 | -3.66 |
2007 February | 19 | 44.79
| 35.39
| 44.79
| 36.85
| -17.73 | 0.00 | -20.99 |
2007 January | 20 | 45.31
| 38.62
| 42.45
| 44.84
| 5.63 | 6.74 | -9.02 |
2006 December | 20 | 44.28
| 41.17
| 44.02
| 42.70
| -3.00 | 0.59 | -6.47 |
2006 November | 21 | 46.91
| 40.42
| 40.93
| 43.90
| 7.26 | 14.61 | -1.25 |
2006 October | 22 | 40.66
| 36.75
| 38.54
| 40.51
| 5.11 | 5.50 | -4.64 |
2006 September | 20 | 46.43
| 35.67
| 44.51
| 38.21
| -14.15 | 4.31 | -19.86 |
2006 August | 23 | 45.12
| 41.55
| 42.24
| 44.64
| 5.68 | 6.82 | -1.63 |
2006 July | 20 | 42.57
| 39.04
| 40.37
| 42.24
| 4.63 | 5.45 | -3.29 |
2006 June | 22 | 43.54
| 38.26
| 41.07
| 40.35
| -1.75 | 6.01 | -6.84 |
2006 May | 22 | 43.11
| 32.17
| 32.87
| 41.07
| 24.95 | 31.15 | -2.13 |
2006 April | 19 | 32.82
| 28.78
| 28.93
| 32.72
| 13.10 | 13.45 | -0.52 |
2006 March | 23 | 29.95
| 27.78
| 29.34
| 29.09
| -0.85 | 2.08 | -5.32 |
2006 February | 19 | 30.65
| 28.99
| 30.08
| 29.34
| -2.46 | 1.89 | -3.62 |
2006 January | 20 | 31.23
| 29.58
| 30.32
| 30.19
| -0.43 | 3.00 | -2.44 |
2005 December | 21 | 31.79
| 28.96
| 29.09
| 30.41
| 4.54 | 9.28 | -0.45 |
2005 November | 21 | 30.49
| 28.11
| 28.91
| 28.88
| -0.10 | 5.47 | -2.77 |
2005 October | 21 | 30.06
| 28.19
| 29.67
| 29.04
| -2.12 | 1.31 | -4.99 |
2005 September | 21 | 29.73
| 28.27
| 28.38
| 29.55
| 4.12 | 4.76 | -0.39 |
2005 August | 23 | 29.73
| 27.58
| 29.03
| 28.83
| -0.69 | 2.41 | -4.99 |
2005 July | 20 | 30.08
| 28.52
| 28.93
| 29.17
| 0.83 | 3.98 | -1.42 |
2005 June | 22 | 31.98
| 27.92
| 30.49
| 28.76
| -5.67 | 4.89 | -8.43 |
2005 May | 21 | 31.39
| 28.81
| 29.85
| 30.47
| 2.08 | 5.16 | -3.48 |
2005 April | 21 | 37.97
| 28.93
| 32.10
| 29.60
| -7.79 | 18.29 | -9.88 |
2005 March | 22 | 36.96
| 25.48
| 25.48
| 32.30
| 26.77 | 45.05 | 0.00 |
2005 February | 19 | 26.30
| 23.85
| 25.21
| 25.53
| 1.27 | 4.32 | -5.39 |
2005 January | 20 | 26.54
| 24.75
| 26.38
| 25.20
| -4.47 | 0.61 | -6.18 |
2004 December | 22 | 26.81
| 25.08
| 25.48
| 26.45
| 3.81 | 5.22 | -1.57 |
2004 November | 21 | 26.68
| 24.67
| 25.02
| 25.49
| 1.88 | 6.63 | -1.40 |
2004 October | 21 | 25.64
| 24.33
| 24.70
| 25.11
| 1.66 | 3.81 | -1.50 |
2004 September | 21 | 25.16
| 22.71
| 24.00
| 24.70
| 2.92 | 4.83 | -5.38 |
2004 August | 22 | 24.21
| 18.92
| 18.95
| 24.00
| 26.65 | 27.76 | -0.16 |
2004 July | 21 | 20.05
| 17.96
| 18.57
| 18.95
| 2.05 | 7.97 | -3.28 |
2004 June | 21 | 18.87
| 16.60
| 18.24
| 18.69
| 2.47 | 3.45 | -8.99 |
2004 May | 20 | 20.92
| 17.06
| 20.00
| 18.24
| -8.80 | 4.60 | -14.70 |
2004 April | 21 | 23.68
| 19.99
| 20.64
| 20.00
| -3.10 | 14.73 | -3.15 |
2004 March | 23 | 23.98
| 18.84
| 21.53
| 20.74
| -3.67 | 11.38 | -12.49 |
2004 February | 19 | 23.88
| 19.99
| 22.73
| 21.60
| -4.97 | 5.06 | -12.05 |
2004 January | 20 | 25.84
| 22.35
| 24.69
| 22.65
| -8.26 | 4.66 | -9.48 |
2003 December | 22 | 25.79
| 22.01
| 22.85
| 24.59
| 7.61 | 12.87 | -3.68 |
2003 November | 19 | 23.01
| 20.30
| 20.82
| 22.71
| 9.08 | 10.52 | -2.50 |
2003 October | 23 | 21.99
| 18.49
| 18.49
| 20.71
| 12.01 | 18.93 | 0.00 |
2003 September | 21 | 20.46
| 18.49
| 19.89
| 18.51
| -6.94 | 2.87 | -7.04 |
2003 August | 21 | 20.12
| 15.71
| 16.98
| 19.95
| 17.49 | 18.49 | -7.48 |
2003 July | 22 | 18.05
| 15.70
| 15.81
| 17.06
| 7.91 | 14.17 | -0.70 |
2003 June | 21 | 17.26
| 14.79
| 15.68
| 15.81
| 0.83 | 10.08 | -5.68 |
2003 May | 21 | 18.90
| 15.33
| 18.79
| 15.52
| -17.40 | 0.59 | -18.41 |
2003 April | 21 | 18.90
| 17.27
| 18.00
| 18.82
| 4.56 | 5.00 | -4.06 |
2003 March | 21 | 18.90
| 17.09
| 17.47
| 18.08
| 3.49 | 8.19 | -2.18 |
2003 February | 19 | 17.49
| 13.38
| 13.48
| 17.44
| 29.38 | 29.75 | -0.74 |
2003 January | 21 | 14.35
| 12.08
| 13.74
| 13.43
| -2.26 | 4.44 | -12.08 |
2002 December | 21 | 16.03
| 13.56
| 16.03
| 13.64
| -14.91 | 0.00 | -15.41 |
2002 November | 20 | 17.59
| 15.37
| 17.03
| 16.11
| -5.40 | 3.29 | -9.75 |
2002 October | 23 | 17.67
| 15.63
| 16.88
| 17.04
| 0.95 | 4.68 | -7.41 |
2002 September | 20 | 23.14
| 16.07
| 22.16
| 16.14
| -27.17 | 4.42 | -27.48 |
2002 August | 22 | 26.92
| 22.40
| 26.69
| 22.40
| -16.07 | 0.86 | -16.07 |
2002 July | 22 | 31.72
| 23.01
| 25.31
| 26.77
| 5.77 | 25.33 | -9.09 |
2002 June | 20 | 26.10
| 17.59
| 18.41
| 25.69
| 39.54 | 41.77 | -4.45 |
2002 May | 22 | 19.61
| 17.44
| 17.44
| 18.16
| 4.13 | 12.44 | 0.00 |
2002 April | 22 | 19.12
| 17.42
| 18.51
| 17.44
| -5.78 | 3.30 | -5.89 |
2002 March | 20 | 19.71
| 17.69
| 19.31
| 18.49
| -4.25 | 2.07 | -8.39 |
2002 February | 19 | 21.70
| 19.39
| 21.70
| 19.39
| -10.65 | 0.00 | -10.65 |
2002 January | 21 | 22.09
| 20.38
| 20.96
| 21.76
| 3.82 | 5.39 | -2.77 |
2001 December | 20 | 21.45
| 19.72
| 20.96
| 20.87
| -0.43 | 2.34 | -5.92 |
2001 November | 21 | 22.11
| 20.82
| 21.37
| 21.12
| -1.17 | 3.46 | -2.57 |
2001 October | 23 | 22.06
| 16.76
| 22.01
| 21.45
| -2.54 | 0.23 | -23.85 |
2001 September | 15 | 21.86
| 19.89
| 20.96
| 21.86
| 4.29 | 4.29 | -5.10 |
2001 August | 23 | 21.86
| 17.67
| 17.67
| 21.04
| 19.07 | 23.71 | 0.00 |
2001 July | 21 | 21.28
| 16.68
| 21.28
| 17.67
| -16.96 | 0.00 | -21.62 |
2001 June | 21 | 21.37
| 19.31
| 20.56
| 21.28
| 3.50 | 3.94 | -6.08 |
2001 May | 22 | 21.12
| 17.57
| 17.57
| 20.63
| 17.42 | 20.20 | 0.00 |
2001 April | 20 | 17.59
| 16.11
| 16.76
| 17.42
| 3.94 | 4.95 | -3.88 |
2001 March | 22 | 17.34
| 16.27
| 17.34
| 16.68
| -3.81 | 0.00 | -6.17 |
2001 February | 19 | 19.72
| 17.03
| 19.23
| 17.24
| -10.35 | 2.55 | -11.44 |
2001 January | 21 | 19.72
| 18.39
| 19.11
| 19.43
| 1.67 | 3.19 | -3.77 |
2000 December | 20 | 20.96
| 18.70
| 20.75
| 18.90
| -8.92 | 1.01 | -9.88 |
2000 November | 21 | 21.37
| 19.72
| 20.24
| 21.06
| 4.05 | 5.58 | -2.57 |
2000 October | 22 | 21.16
| 19.62
| 20.85
| 20.24
| -2.93 | 1.49 | -5.90 |
2000 September | 20 | 21.37
| 20.44
| 21.21
| 20.65
| -2.64 | 0.75 | -3.63 |
2000 August | 23 | 21.37
| 17.98
| 18.08
| 21.06
| 16.48 | 18.20 | -0.55 |
2000 July | 20 | 18.80
| 17.46
| 17.46
| 17.98
| 2.98 | 7.67 | 0.00 |
2000 June | 22 | 22.50
| 17.05
| 17.46
| 17.05
| -2.35 | 28.87 | -2.35 |
2000 May | 22 | 18.80
| 17.46
| 18.49
| 17.57
| -4.98 | 1.68 | -5.57 |
2000 April | 19 | 18.90
| 18.08
| 18.39
| 18.29
| -0.54 | 2.77 | -1.69 |
2000 March | 23 | 19.00
| 17.87
| 18.08
| 18.39
| 1.71 | 5.09 | -1.16 |
2000 February | 20 | 19.11
| 17.87
| 18.49
| 18.29
| -1.08 | 3.35 | -3.35 |
2000 January | 20 | 19.52
| 16.74
| 17.05
| 18.70
| 9.68 | 14.49 | -1.82 |
1999 December | 22 | 18.49
| 16.74
| 17.87
| 17.26
| -3.41 | 3.47 | -6.32 |
1999 November | 21 | 19.52
| 17.67
| 17.98
| 17.77
| -1.17 | 8.57 | -1.72 |
1999 October | 21 | 18.70
| 17.57
| 17.98
| 17.77
| -1.17 | 4.00 | -2.28 |
1999 September | 21 | 18.80
| 17.87
| 18.39
| 17.87
| -2.83 | 2.23 | -2.83 |
1999 August | 22 | 19.62
| 18.59
| 19.52
| 18.59
| -4.76 | 0.51 | -4.76 |
1999 July | 21 | 23.01
| 17.98
| 18.49
| 19.72
| 6.65 | 24.45 | -2.76 |
1999 June | 22 | 19.72
| 17.67
| 19.21
| 18.29
| -4.79 | 2.65 | -8.02 |
1999 May | 20 | 20.24
| 17.67
| 19.93
| 19.42
| -2.56 | 1.56 | -11.34 |
1999 April | 21 | 20.13
| 18.08
| 18.49
| 19.93
| 7.79 | 8.87 | -2.22 |
1999 March | 23 | 19.62
| 18.08
| 18.90
| 18.70
| -1.06 | 3.81 | -4.34 |
1999 February | 19 | 20.96
| 17.98
| 18.18
| 18.90
| 3.96 | 15.29 | -1.10 |
1999 January | 19 | 20.44
| 18.08
| 18.80
| 18.18
| -3.30 | 8.72 | -3.83 |
1998 December | 22 | 19.11
| 17.98
| 18.08
| 18.70
| 3.43 | 5.70 | -0.55 |
1998 November | 20 | 20.44
| 18.08
| 18.39
| 18.08
| -1.69 | 11.15 | -1.69 |
1998 October | 22 | 22.19
| 17.87
| 21.98
| 18.39
| -16.33 | 0.96 | -18.70 |
1998 September | 21 | 23.22
| 20.13
| 20.34
| 21.98
| 8.06 | 14.16 | -1.03 |
1998 August | 21 | 21.26
| 19.31
| 20.03
| 20.34
| 1.55 | 6.14 | -3.59 |
1998 July | 22 | 21.88
| 17.16
| 17.26
| 20.24
| 17.27 | 26.77 | -0.58 |
1998 June | 22 | 17.26
| 15.51
| 15.92
| 17.26
| 8.42 | 8.42 | -2.58 |
1998 May | 20 | 16.74
| 15.72
| 16.33
| 16.13
| -1.22 | 2.51 | -3.74 |
1998 April | 21 | 16.44
| 14.90
| 16.23
| 16.23
| 0.00 | 1.29 | -8.19 |
1998 March | 22 | 16.33
| 15.10
| 15.82
| 16.13
| 1.96 | 3.22 | -4.55 |
1998 February | 19 | 16.95
| 15.72
| 16.33
| 15.82
| -3.12 | 3.80 | -3.74 |
1998 January | 20 | 16.64
| 15.20
| 15.61
| 16.33
| 4.61 | 6.60 | -2.63 |
1997 December | 22 | 15.92
| 15.20
| 15.82
| 15.51
| -1.96 | 0.63 | -3.92 |
1997 November | 19 | 16.13
| 15.00
| 15.00
| 15.61
| 4.07 | 7.53 | 0.00 |
1997 October | 23 | 18.90
| 14.79
| 14.90
| 15.10
| 1.34 | 26.85 | -0.74 |
1997 September | 21 | 15.20
| 14.28
| 14.38
| 14.79
| 2.85 | 5.70 | -0.70 |
1997 August | 21 | 14.59
| 13.97
| 14.18
| 14.38
| 1.41 | 2.89 | -1.48 |
1997 July | 22 | 14.69
| 13.35
| 13.46
| 14.18
| 5.35 | 9.14 | -0.82 |
1997 June | 21 | 14.59
| 13.35
| 13.56
| 13.35
| -1.55 | 7.60 | -1.55 |
1997 May | 21 | 13.77
| 13.15
| 13.56
| 13.56
| 0.00 | 1.55 | -3.02 |
1997 April | 22 | 13.97
| 13.15
| 13.56
| 13.77
| 1.55 | 3.02 | -3.02 |
1997 March | 20 | 13.56
| 12.74
| 12.94
| 13.35
| 3.17 | 4.79 | -1.55 |
1997 February | 19 | 13.35
| 11.30
| 12.12
| 13.15
| 8.50 | 10.15 | -6.77 |
1997 January | 22 | 12.33
| 10.48
| 10.48
| 12.12
| 15.65 | 17.65 | 0.00 |
1996 December | 21 | 10.89
| 9.86
| 9.86
| 10.48
| 6.29 | 10.45 | 0.00 |
1996 November | 20 | 10.07
| 9.66
| 9.66
| 10.07
| 4.24 | 4.24 | 0.00 |
1996 October | 23 | 10.89
| 9.66
| 10.07
| 9.66
| -4.07 | 8.14 | -4.07 |
1996 September | 20 | 11.71
| 9.86
| 10.27
| 9.86
| -3.99 | 14.02 | -3.99 |
1996 August | 22 | 10.48
| 9.66
| 10.07
| 10.48
| 4.07 | 4.07 | -4.07 |
1996 July | 22 | 11.71
| 9.86
| 11.71
| 9.86
| -15.80 | 0.00 | -15.80 |
1996 June | 20 | 12.53
| 10.89
| 11.30
| 11.71
| 3.63 | 10.88 | -3.63 |
1996 May | 22 | 11.51
| 9.66
| 10.89
| 11.51
| 5.69 | 5.69 | -11.29 |
1996 April | 21 | 10.89
| 9.66
| 10.27
| 10.68
| 3.99 | 6.04 | -5.94 |
1996 March | 21 | 12.74
| 10.07
| 11.09
| 10.07
| -9.20 | 14.88 | -9.20 |
1996 February | 20 | 12.33
| 10.68
| 12.33
| 11.09
| -10.06 | 0.00 | -13.38 |
1996 January | 22 | 12.74
| 10.68
| 10.68
| 12.33
| 15.45 | 19.29 | 0.00 |
1995 December | 20 | 10.48
| 9.45
| 9.66
| 10.48
| 8.49 | 8.49 | -2.17 |
1995 November | 21 | 11.30
| 9.66
| 11.30
| 9.86
| -12.74 | 0.00 | -14.51 |
1995 October | 22 | 12.53
| 10.89
| 12.53
| 11.09
| -11.49 | 0.00 | -13.09 |
1995 September | 20 | 13.15
| 12.33
| 12.94
| 12.33
| -4.71 | 1.62 | -4.71 |
1995 August | 23 | 13.35
| 12.53
| 12.53
| 12.74
| 1.68 | 6.54 | 0.00 |
1995 July | 20 | 12.74
| 11.09
| 11.51
| 12.74
| 10.69 | 10.69 | -3.65 |
1995 June | 22 | 13.15
| 11.51
| 11.92
| 11.51
| -3.44 | 10.32 | -3.44 |
1995 May | 22 | 14.18
| 11.09
| 13.97
| 11.71
| -16.18 | 1.50 | -20.62 |
1995 April | 19 | 13.97
| 12.94
| 13.56
| 13.77
| 1.55 | 3.02 | -4.57 |
1995 March | 23 | 13.56
| 12.53
| 13.15
| 13.35
| 1.52 | 3.12 | -4.71 |
1995 February | 19 | 13.77
| 12.33
| 12.53
| 13.15
| 4.95 | 9.90 | -1.60 |
1995 January | 21 | 12.74
| 10.89
| 12.53
| 12.53
| 0.00 | 1.68 | -13.09 |
1994 December | 21 | 12.94
| 10.89
| 11.71
| 12.53
| 7.00 | 10.50 | -7.00 |
1994 November | 21 | 13.35
| 10.68
| 10.89
| 11.71
| 7.53 | 22.59 | -1.93 |
1994 October | 21 | 11.09
| 9.25
| 9.86
| 11.09
| 12.47 | 12.47 | -6.19 |
1994 September | 21 | 9.86
| 9.04
| 9.45
| 9.66
| 2.22 | 4.34 | -4.34 |
1994 August | 23 | 9.86
| 8.83
| 9.04
| 9.45
| 4.54 | 9.07 | -2.32 |
1994 July | 20 | 9.86
| 8.22
| 8.42
| 9.04
| 7.36 | 17.10 | -2.38 |
1994 June | 22 | 10.07
| 8.22
| 8.83
| 8.42
| -4.64 | 14.04 | -6.91 |
1994 May | 21 | 9.66
| 8.22
| 8.63
| 8.83
| 2.32 | 11.94 | -4.75 |
1994 April | 19 | 8.83
| 8.01
| 8.22
| 8.42
| 2.43 | 7.42 | -2.55 |
1994 March | 23 | 9.66
| 8.22
| 9.66
| 8.22
| -14.91 | 0.00 | -14.91 |
1994 February | 19 | 11.51
| 8.83
| 8.83
| 9.86
| 11.66 | 30.35 | 0.00 |
1994 January | 21 | 9.86
| 7.81
| 8.01
| 9.04
| 12.86 | 23.10 | -2.50 |
1993 December | 22 | 8.83
| 7.81
| 7.81
| 8.01
| 2.56 | 13.06 | 0.00 |
1993 November | 21 | 8.42
| 7.40
| 8.22
| 7.81
| -4.99 | 2.43 | -9.98 |
1993 October | 21 | 8.63
| 7.60
| 7.81
| 8.01
| 2.56 | 10.50 | -2.69 |
1993 September | 21 | 9.45
| 7.60
| 8.63
| 8.01
| -7.18 | 9.50 | -11.94 |
1993 August | 22 | 9.25
| 7.19
| 7.40
| 8.83
| 19.32 | 25.00 | -2.84 |
1993 July | 21 | 8.83
| 6.57
| 6.57
| 7.60
| 15.68 | 34.40 | 0.00 |
1993 June | 22 | 7.60
| 6.16
| 7.60
| 6.57
| -13.55 | 0.00 | -18.95 |
1993 May | 20 | 7.81
| 7.19
| 7.40
| 7.60
| 2.70 | 5.54 | -2.84 |
1993 April | 21 | 8.63
| 7.81
| 8.42
| 7.81
| -7.24 | 2.49 | -7.24 |
1993 March | 23 | 10.68
| 8.22
| 9.86
| 8.22
| -16.63 | 8.32 | -16.63 |
1993 February | 19 | 10.07
| 8.22
| 8.42
| 10.07
| 19.60 | 19.60 | -2.38 |
1993 January | 20 | 9.25
| 8.01
| 8.22
| 8.63
| 4.99 | 12.53 | -2.55 |
1992 December | 22 | 8.83
| 7.60
| 7.81
| 8.22
| 5.25 | 13.06 | -2.69 |
1992 November | 20 | 8.63
| 7.81
| 8.22
| 7.81
| -4.99 | 4.99 | -4.99 |
1992 October | 22 | 8.42
| 6.99
| 7.40
| 8.22
| 11.08 | 13.78 | -5.54 |
1992 September | 21 | 8.22
| 7.19
| 8.01
| 7.40
| -7.62 | 2.62 | -10.24 |
1992 August | 21 | 9.04
| 8.01
| 9.04
| 8.01
| -11.39 | 0.00 | -11.39 |
1992 July | 22 | 10.27
| 8.83
| 9.86
| 9.04
| -8.32 | 4.16 | -10.45 |
1992 June | 22 | 10.68
| 9.45
| 10.68
| 9.66
| -9.55 | 0.00 | -11.52 |
1992 May | 20 | 11.71
| 9.04
| 9.04
| 10.89
| 20.46 | 29.54 | 0.00 |
1992 April | 21 | 9.45
| 8.42
| 8.83
| 9.04
| 2.38 | 7.02 | -4.64 |
1992 March | 22 | 10.48
| 8.83
| 10.48
| 9.04
| -13.74 | 0.00 | -15.74 |
1992 February | 19 | 11.30
| 8.83
| 9.86
| 10.68
| 8.32 | 14.60 | -10.45 |
1992 January | 22 | 11.51
| 9.25
| 9.45
| 10.07
| 6.56 | 21.80 | -2.12 |
1991 December | 21 | 9.86
| 8.83
| 9.04
| 9.25
| 2.32 | 9.07 | -2.32 |
1991 November | 20 | 11.09
| 8.83
| 10.89
| 9.25
| -15.06 | 1.84 | -18.92 |
1991 October | 23 | 12.33
| 10.89
| 12.33
| 11.09
| -10.06 | 0.00 | -11.68 |
1991 September | 20 | 14.59
| 11.92
| 14.59
| 12.12
| -16.93 | 0.00 | -18.30 |
1991 August | 22 | 14.79
| 11.92
| 12.12
| 14.79
| 22.03 | 22.03 | -1.65 |
1991 July | 22 | 12.12
| 10.48
| 11.09
| 11.92
| 7.48 | 9.29 | -5.50 |
1991 June | 20 | 14.18
| 9.66
| 13.97
| 10.89
| -22.05 | 1.50 | -30.85 |
1991 May | 22 | 14.38
| 12.33
| 12.94
| 14.18
| 9.58 | 11.13 | -4.71 |
1991 April | 22 | 15.41
| 12.12
| 14.59
| 12.74
| -12.68 | 5.62 | -16.93 |
1991 March | 20 | 16.23
| 11.51
| 13.77
| 14.79
| 7.41 | 17.86 | -16.41 |
1991 February | 19 | 13.77
| 7.81
| 8.01
| 13.56
| 69.29 | 71.91 | -2.50 |
1991 January | 22 | 8.22
| 7.19
| 8.22
| 7.81
| -4.99 | 0.00 | -12.53 |
1990 December | 20 | 9.86
| 7.81
| 8.22
| 8.22
| 0.00 | 19.95 | -4.99 |
1990 November | 21 | 11.09
| 7.81
| 10.48
| 8.22
| -21.56 | 5.82 | -25.48 |
1990 October | 23 | 13.77
| 10.27
| 13.77
| 10.68
| -22.44 | 0.00 | -25.42 |
1990 September | 19 | 18.70
| 13.56
| 17.67
| 13.77
| -22.07 | 5.83 | -23.26 |
1990 August | 23 | 20.13
| 17.46
| 19.93
| 18.29
| -8.23 | 1.00 | -12.39 |
1990 July | 21 | 24.45
| 19.11
| 24.45
| 19.93
| -18.49 | 0.00 | -21.84 |
1990 June | 21 | 24.86
| 23.01
| 24.86
| 24.24
| -2.49 | 0.00 | -7.44 |
1990 May | 22 | 25.48
| 24.24
| 25.06
| 24.86
| -0.80 | 1.68 | -3.27 |
1990 April | 20 | 26.71
| 24.65
| 26.71
| 25.48
| -4.61 | 0.00 | -7.71 |
1990 March | 22 | 28.15
| 26.09
| 27.74
| 26.71
| -3.71 | 1.48 | -5.95 |
1990 February | 19 | 28.15
| 25.89
| 27.74
| 28.15
| 1.48 | 1.48 | -6.67 |
1990 January | 22 | 30.00
| 27.32
| 30.00
| 27.94
| -6.87 | 0.00 | -8.93 |
1989 December | 20 | 30.00
| 25.27
| 25.89
| 30.00
| 15.87 | 15.87 | -2.39 |
1989 November | 21 | 25.68
| 23.42
| 23.42
| 25.48
| 8.80 | 9.65 | 0.00 |
1989 October | 22 | 29.38
| 22.60
| 28.56
| 23.63
| -17.26 | 2.87 | -20.87 |
1989 September | 20 | 29.17
| 27.94
| 28.97
| 28.97
| 0.00 | 0.69 | -3.56 |
1989 August | 23 | 29.58
| 26.50
| 26.71
| 29.17
| 9.21 | 10.75 | -0.79 |
1989 July | 20 | 26.91
| 25.48
| 25.89
| 26.91
| 3.94 | 3.94 | -1.58 |
1989 June | 22 | 27.74
| 25.06
| 25.27
| 25.89
| 2.45 | 9.77 | -0.83 |
1989 May | 22 | 25.48
| 22.39
| 23.22
| 25.06
| 7.92 | 9.73 | -3.57 |
1989 April | 20 | 23.83
| 22.19
| 22.80
| 23.42
| 2.72 | 4.52 | -2.68 |
1989 March | 22 | 23.42
| 20.13
| 20.96
| 22.80
| 8.78 | 11.74 | -3.96 |
1989 February | 19 | 23.63
| 19.52
| 23.01
| 20.96
| -8.91 | 2.69 | -15.17 |
1989 January | 21 | 24.45
| 19.31
| 20.13
| 23.42
| 16.34 | 21.46 | -4.07 |
1988 December | 21 | 20.55
| 17.87
| 18.08
| 20.13
| 11.34 | 13.66 | -1.16 |
1988 November | 21 | 18.29
| 15.41
| 15.61
| 18.29
| 17.17 | 17.17 | -1.28 |
1988 October | 21 | 16.03
| 14.79
| 15.61
| 16.03
| 2.69 | 2.69 | -5.25 |
1988 September | 21 | 16.44
| 15.61
| 16.03
| 15.82
| -1.31 | 2.56 | -2.62 |
1988 August | 23 | 17.87
| 15.41
| 15.61
| 16.23
| 3.97 | 14.48 | -1.28 |
1988 July | 20 | 16.85
| 15.00
| 16.44
| 15.61
| -5.05 | 2.49 | -8.76 |
1988 June | 22 | 16.64
| 15.82
| 16.23
| 16.44
| 1.29 | 2.53 | -2.53 |
1988 May | 21 | 16.64
| 15.82
| 16.44
| 16.03
| -2.49 | 1.22 | -3.77 |
1988 April | 20 | 16.44
| 13.15
| 13.97
| 16.44
| 17.68 | 17.68 | -5.87 |
1988 March | 23 | 15.61
| 13.77
| 14.38
| 13.97
| -2.85 | 8.55 | -4.24 |
1988 February | 20 | 15.41
| 13.77
| 14.18
| 14.38
| 1.41 | 8.67 | -2.89 |
1988 January | 20 | 16.85
| 12.94
| 15.41
| 14.38
| -6.68 | 9.34 | -16.03 |
1987 December | 22 | 17.26
| 10.68
| 15.82
| 15.20
| -3.92 | 9.10 | -32.49 |
1987 November | 20 | 17.87
| 14.79
| 16.44
| 15.41
| -6.27 | 8.70 | -10.04 |
1987 October | 22 | 24.04
| 13.56
| 21.16
| 16.44
| -22.31 | 13.61 | -35.92 |
1987 September | 21 | 22.80
| 18.08
| 19.11
| 21.16
| 10.73 | 19.31 | -5.39 |
1987 August | 21 | 20.96
| 17.87
| 18.08
| 19.11
| 5.70 | 15.93 | -1.16 |
1987 July | 22 | 21.57
| 16.03
| 18.08
| 18.29
| 1.16 | 19.30 | -11.34 |
1987 June | 22 | 19.11
| 13.35
| 13.56
| 18.08
| 33.33 | 40.93 | -1.55 |
1987 May | 20 | 14.18
| 13.15
| 14.18
| 13.56
| -4.37 | 0.00 | -7.26 |
1987 April | 21 | 14.79
| 9.25
| 9.25
| 13.97
| 51.03 | 59.89 | 0.00 |
1987 March | 22 | 9.66
| 7.19
| 7.19
| 9.66
| 34.35 | 34.35 | 0.00 |
1987 February | 19 | 8.63
| 6.78
| 6.78
| 7.60
| 12.09 | 27.29 | 0.00 |
1987 January | 21 | 7.40
| 5.96
| 6.16
| 6.78
| 10.06 | 20.13 | -3.25 |
1986 December | 22 | 6.57
| 5.75
| 6.57
| 5.96
| -9.28 | 0.00 | -12.48 |
1986 November | 19 | 7.40
| 6.16
| 7.19
| 6.57
| -8.62 | 2.92 | -14.33 |
1986 October | 23 | 7.40
| 6.16
| 6.37
| 7.40
| 16.17 | 16.17 | -3.30 |
1986 September | 21 | 8.01
| 5.55
| 7.19
| 6.57
| -8.62 | 11.40 | -22.81 |
1986 August | 21 | 7.81
| 4.52
| 4.73
| 7.40
| 56.45 | 65.12 | -4.44 |
1986 July | 22 | 6.57
| 4.31
| 6.57
| 4.31
| -34.40 | 0.00 | -34.40 |
1986 June | 21 | 8.01
| 4.52
| 4.73
| 6.78
| 43.34 | 69.34 | -4.44 |
1986 May | 21 | 5.14
| 3.08
| 3.29
| 4.73
| 43.77 | 56.23 | -6.38 |
1986 April | 22 | 3.49
| 2.67
| 3.08
| 3.29
| 6.82 | 13.31 | -13.31 |
1986 March | 20 | 3.90
| 3.08
| 3.70
| 3.08
| -16.76 | 5.41 | -16.76 |
1986 February | 19 | 4.11
| 3.29
| 3.70
| 3.70
| 0.00 | 11.08 | -11.08 |
1986 January | 22 | 4.31
| 3.29
| 3.70
| 3.70
| 0.00 | 16.49 | -11.08 |
1985 December | 21 | 3.90
| 2.26
| 2.67
| 3.70
| 38.58 | 46.07 | -15.36 |
1985 November | 20 | 2.88
| 1.85
| 2.05
| 2.67
| 30.24 | 40.49 | -9.76 |
1985 October | 23 | 2.26
| 1.64
| 1.85
| 2.05
| 10.81 | 22.16 | -11.35 |
1985 September | 19 | 3.90
| 1.64
| 3.90
| 1.85
| -52.56 | 0.00 | -57.95 |
1985 August | 22 | 4.93
| 2.88
| 3.08
| 3.90
| 26.62 | 60.06 | -6.49 |
1985 July | 22 | 3.08
| 2.47
| 2.67
| 2.88
| 7.87 | 15.36 | -7.49 |
1985 June | 20 | 3.49
| 2.47
| 3.29
| 2.67
| -18.84 | 6.08 | -24.92 |
1985 May | 22 | 3.70
| 3.29
| 3.70
| 3.29
| -11.08 | 0.00 | -11.08 |
1985 April | 21 | 4.52
| 3.49
| 4.11
| 3.49
| -15.09 | 9.98 | -15.09 |
1985 March | 21 | 6.78
| 3.90
| 5.75
| 4.11
| -28.52 | 17.91 | -32.17 |
1985 February | 19 | 5.96
| 4.11
| 4.11
| 5.75
| 39.90 | 45.01 | 0.00 |
1985 January | 22 | 4.31
| 3.29
| 3.90
| 4.11
| 5.38 | 10.51 | -15.64 |
1984 December | 20 | 4.31
| 3.29
| 3.29
| 3.70
| 12.46 | 31.00 | 0.00 |
1984 November | 21 | 4.73
| 3.29
| 4.31
| 3.29
| -23.67 | 9.74 | -23.67 |
1984 October | 23 | 5.34
| 3.70
| 5.14
| 4.52
| -12.06 | 3.89 | -28.02 |
1984 September | 19 | 5.55
| 4.93
| 5.55
| 4.93
| -11.17 | 0.00 | -11.17 |
1984 August | 23 | 6.16
| 5.14
| 5.55
| 5.75
| 3.60 | 10.99 | -7.39 |
1984 July | 21 | 6.57
| 5.14
| 6.57
| 5.55
| -15.53 | 0.00 | -21.77 |
1984 June | 21 | 6.99
| 5.14
| 5.14
| 6.57
| 27.82 | 35.99 | 0.00 |
1984 May | 22 | 6.57
| 5.14
| 6.57
| 5.14
| -21.77 | 0.00 | -21.77 |
1984 April | 20 | 8.01
| 6.57
| 6.99
| 6.57
| -6.01 | 14.59 | -6.01 |
1984 March | 22 | 7.19
| 5.96
| 6.16
| 6.99
| 13.47 | 16.72 | -3.25 |
1984 February | 20 | 8.22
| 6.37
| 8.01
| 6.37
| -20.47 | 2.62 | -20.47 |
1984 January | 21 | 9.66
| 7.60
| 7.60
| 8.01
| 5.39 | 27.11 | 0.00 |
1983 December | 21 | 8.01
| 7.19
| 7.81
| 7.60
| -2.69 | 2.56 | -7.94 |
1983 November | 21 | 9.66
| 5.75
| 6.16
| 7.81
| 26.79 | 56.82 | -6.66 |
1983 October | 21 | 6.78
| 4.93
| 6.78
| 6.37
| -6.05 | 0.00 | -27.29 |
1983 September | 21 | 8.01
| 6.78
| 7.19
| 6.78
| -5.70 | 11.40 | -5.70 |
1983 August | 23 | 8.22
| 6.99
| 8.22
| 7.19
| -12.53 | 0.00 | -14.96 |
1983 July | 20 | 10.48
| 8.22
| 9.04
| 8.22
| -9.07 | 15.93 | -9.07 |
1983 June | 22 | 9.04
| 6.78
| 8.83
| 9.04
| 2.38 | 2.38 | -23.22 |
1983 May | 21 | 13.56
| 8.01
| 8.01
| 8.83
| 10.24 | 69.29 | 0.00 |
1983 April | 20 | 8.01
| 5.55
| 5.75
| 7.81
| 35.83 | 39.30 | -3.48 |
1983 March | 23 | 6.57
| 4.93
| 5.34
| 5.75
| 7.68 | 23.03 | -7.68 |
1983 February | 19 | 5.55
| 4.52
| 4.73
| 5.34
| 12.90 | 17.34 | -4.44 |
1983 January | 21 | 4.93
| 4.52
| 4.73
| 4.52
| -4.44 | 4.23 | -4.44 |
1982 December | 22 | 5.14
| 4.31
| 5.14
| 4.73
| -7.98 | 0.00 | -16.15 |
1982 November | 21 | 5.55
| 3.29
| 3.29
| 5.14
| 56.23 | 68.69 | 0.00 |
1982 October | 21 | 3.49
| 3.08
| 3.29
| 3.29
| 0.00 | 6.08 | -6.38 |
1982 September | 21 | 3.49
| 3.29
| 3.49
| 3.29
| -5.73 | 0.00 | -5.73 |
1982 August | 22 | 3.49
| 3.08
| 3.29
| 3.49
| 6.08 | 6.08 | -6.38 |
1982 July | 21 | 3.70
| 3.08
| 3.70
| 3.29
| -11.08 | 0.00 | -16.76 |
1982 June | 22 | 3.70
| 3.08
| 3.29
| 3.70
| 12.46 | 12.46 | -6.38 |
1982 May | 20 | 3.49
| 3.29
| 3.29
| 3.29
| 0.00 | 6.08 | 0.00 |
1982 April | 21 | 4.52
| 3.29
| 4.11
| 3.29
| -19.95 | 9.98 | -19.95 |
1982 March | 23 | 4.11
| 3.08
| 3.90
| 4.11
| 5.38 | 5.38 | -21.03 |
1982 February | 19 | 4.31
| 3.70
| 4.11
| 3.90
| -5.11 | 4.87 | -9.98 |
1982 January | 20 | 4.73
| 3.49
| 4.73
| 4.11
| -13.11 | 0.00 | -26.22 |
1981 December | 22 | 5.14
| 4.31
| 5.14
| 4.52
| -12.06 | 0.00 | -16.15 |
1981 November | 20 | 6.78
| 4.93
| 5.96
| 5.14
| -13.76 | 13.76 | -17.28 |
1981 October | 22 | 6.16
| 5.34
| 5.34
| 6.16
| 15.36 | 15.36 | 0.00 |
1981 September | 21 | 6.57
| 4.31
| 5.14
| 5.34
| 3.89 | 27.82 | -16.15 |
1981 August | 21 | 5.96
| 4.93
| 5.75
| 5.14
| -10.61 | 3.65 | -14.26 |
1981 July | 22 | 6.99
| 5.75
| 6.78
| 5.75
| -15.19 | 3.10 | -15.19 |
1981 June | 22 | 8.63
| 6.78
| 6.78
| 6.99
| 3.10 | 27.29 | 0.00 |
1981 May | 20 | 7.19
| 5.96
| 7.19
| 6.78
| -5.70 | 0.00 | -17.11 |
1981 April | 21 | 8.42
| 6.99
| 7.19
| 7.19
| 0.00 | 17.11 | -2.78 |
1981 March | 22 | 7.60
| 6.37
| 6.99
| 7.19
| 2.86 | 8.73 | -8.87 |
1981 February | 19 | 7.60
| 5.75
| 7.40
| 6.99
| -5.54 | 2.70 | -22.30 |
1981 January | 21 | 8.01
| 4.93
| 5.34
| 7.40
| 38.58 | 50.00 | -7.68 |
1980 December | 22 | 6.16
| 4.73
| 6.16
| 5.34
| -13.31 | 0.00 | -23.21 |
1980 November | 18 | 6.37
| 5.75
| 6.16
| 6.16
| 0.00 | 3.41 | -6.66 |
1980 October | 23 | 6.78
| 6.16
| 6.37
| 6.16
| -3.30 | 6.44 | -3.30 |
1980 September | 21 | 6.99
| 5.96
| 6.37
| 6.16
| -3.30 | 9.73 | -6.44 |
1980 August | 21 | 7.19
| 5.96
| 6.78
| 6.37
| -6.05 | 6.05 | -12.09 |
1980 July | 22 | 7.40
| 6.57
| 7.19
| 6.99
| -2.78 | 2.92 | -8.62 |
1980 June | 21 | 7.60
| 7.19
| 7.19
| 7.40
| 2.92 | 5.70 | 0.00 |
1980 May | 21 | 8.01
| 5.55
| 5.96
| 7.19
| 20.64 | 34.40 | -6.88 |
1980 April | 21 | 5.96
| 4.73
| 4.93
| 5.96
| 20.89 | 20.89 | -4.06 |
1980 March | 11 | 5.96
| 4.11
| 4.11
| 4.93
| 19.95 | 45.01 | 0.00 |
VHI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VHI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2001
- Month: 2001 November
Position | Date | Percentage |
---|---|---|
1 | 2001-11-14 | 1.16 |
2 | 2001-11-16 | 0.59 |
3 | 2001-11-23 | 0.59 |
4 | 2001-11-20 | 0.32 |
5 | 2001-11-09 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2001-10-08 | 6.68 |
2 | 2001-12-27 | 5.78 |
3 | 2001-08-10 | 1.87 |
4 | 2001-01-11 | 1.36 |
5 | 2001-08-06 | 1.33 |
6 | 2001-05-14 | 1.24 |
7 | 2001-03-05 | 1.24 |
8 | 2001-11-14 | 1.16 |
9 | 2001-01-16 | 1.09 |
10 | 2001-01-26 | 1.05 |
11 | 2001-04-26 | 1.00 |
12 | 2001-03-15 | 0.97 |
13 | 2001-10-15 | 0.93 |
14 | 2001-08-03 | 0.92 |
15 | 2001-02-23 | 0.88 |
16 | 2001-07-30 | 0.87 |
17 | 2001-04-30 | 0.86 |
18 | 2001-09-25 | 0.85 |
19 | 2001-09-27 | 0.83 |
20 | 2001-06-08 | 0.81 |
21 | 2001-05-18 | 0.81 |
22 | 2001-12-28 | 0.81 |
23 | 2001-06-01 | 0.78 |
24 | 2001-08-29 | 0.76 |
25 | 2001-12-13 | 0.76 |
26 | 2001-06-14 | 0.76 |
27 | 2001-08-08 | 0.73 |
28 | 2001-12-17 | 0.71 |
29 | 2001-10-30 | 0.70 |
30 | 2001-09-28 | 0.69 |
31 | 2001-05-16 | 0.63 |
32 | 2001-08-27 | 0.62 |
33 | 2001-08-23 | 0.61 |
34 | 2001-03-02 | 0.60 |
35 | 2001-11-16 | 0.59 |
36 | 2001-11-23 | 0.59 |
37 | 2001-02-28 | 0.58 |
38 | 2001-10-16 | 0.58 |
39 | 2001-06-13 | 0.57 |
40 | 2001-01-09 | 0.51 |
41 | 2001-06-26 | 0.51 |
42 | 2001-01-02 | 0.51 |
43 | 2001-05-01 | 0.49 |
44 | 2001-09-06 | 0.48 |
45 | 2001-04-03 | 0.48 |
46 | 2001-03-07 | 0.48 |
47 | 2001-04-09 | 0.48 |
48 | 2001-04-24 | 0.48 |
49 | 2001-03-30 | 0.48 |
50 | 2001-04-17 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2001-11-30 | -0.76 |
2 | 2001-11-08 | -0.75 |
3 | 2001-11-19 | -0.73 |
4 | 2001-11-28 | -0.69 |
5 | 2001-11-05 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2001-06-07 | -3.25 |
2 | 2001-08-17 | -1.85 |
3 | 2001-05-03 | -1.21 |
4 | 2001-09-24 | -1.15 |
5 | 2001-01-23 | -1.09 |
6 | 2001-02-05 | -1.04 |
7 | 2001-01-31 | -1.03 |
8 | 2001-03-14 | -1.01 |
9 | 2001-07-17 | -1.00 |
10 | 2001-04-20 | -0.99 |
11 | 2001-03-19 | -0.97 |
12 | 2001-05-22 | -0.95 |
13 | 2001-10-02 | -0.92 |
14 | 2001-02-26 | -0.92 |
15 | 2001-10-03 | -0.92 |
16 | 2001-07-26 | -0.87 |
17 | 2001-02-13 | -0.87 |
18 | 2001-05-02 | -0.85 |
19 | 2001-12-11 | -0.84 |
20 | 2001-01-04 | -0.82 |
21 | 2001-09-05 | -0.81 |
22 | 2001-05-21 | -0.81 |
23 | 2001-05-17 | -0.81 |
24 | 2001-08-30 | -0.81 |
25 | 2001-03-06 | -0.81 |
26 | 2001-02-16 | -0.79 |
27 | 2001-07-05 | -0.78 |
28 | 2001-04-10 | -0.78 |
29 | 2001-05-24 | -0.77 |
30 | 2001-11-30 | -0.76 |
31 | 2001-11-08 | -0.75 |
32 | 2001-02-27 | -0.75 |
33 | 2001-06-04 | -0.75 |
34 | 2001-12-20 | -0.73 |
35 | 2001-11-19 | -0.73 |
36 | 2001-08-20 | -0.72 |
37 | 2001-06-05 | -0.71 |
38 | 2001-08-16 | -0.71 |
39 | 2001-06-25 | -0.71 |
40 | 2001-08-22 | -0.70 |
41 | 2001-11-28 | -0.69 |
42 | 2001-08-09 | -0.67 |
43 | 2001-02-12 | -0.66 |
44 | 2001-05-11 | -0.65 |
45 | 2001-02-07 | -0.62 |
46 | 2001-06-11 | -0.62 |
47 | 2001-08-24 | -0.61 |
48 | 2001-03-21 | -0.55 |
49 | 2001-02-15 | -0.53 |
50 | 2001-01-17 | -0.53 |
VHI best and worst intraday sessions
This section shows best and worst intraday sessions of VHI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2001
- Month: 2001 November
Position | Date | Percentage |
---|---|---|
1 | 2001-11-06 | 3.41 |
2 | 2001-11-09 | 1.56 |
3 | 2001-11-27 | 1.45 |
4 | 2001-11-14 | 0.98 |
5 | 2001-11-02 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2001-06-29 | 6.13 |
2 | 2001-09-28 | 5.96 |
3 | 2001-12-11 | 4.38 |
4 | 2001-08-02 | 4.07 |
5 | 2001-05-01 | 3.81 |
6 | 2001-11-06 | 3.41 |
7 | 2001-10-18 | 3.17 |
8 | 2001-05-02 | 3.11 |
9 | 2001-05-04 | 2.99 |
10 | 2001-10-25 | 2.84 |
11 | 2001-08-14 | 2.78 |
12 | 2001-08-10 | 2.60 |
13 | 2001-10-19 | 2.15 |
14 | 2001-05-10 | 2.07 |
15 | 2001-09-27 | 2.04 |
16 | 2001-03-14 | 2.00 |
17 | 2001-04-25 | 1.99 |
18 | 2001-06-12 | 1.98 |
19 | 2001-01-29 | 1.97 |
20 | 2001-06-04 | 1.97 |
21 | 2001-07-26 | 1.96 |
22 | 2001-10-04 | 1.81 |
23 | 2001-05-16 | 1.77 |
24 | 2001-04-18 | 1.76 |
25 | 2001-07-12 | 1.76 |
26 | 2001-10-15 | 1.75 |
27 | 2001-05-07 | 1.70 |
28 | 2001-04-17 | 1.68 |
29 | 2001-01-22 | 1.65 |
30 | 2001-02-06 | 1.62 |
31 | 2001-01-02 | 1.62 |
32 | 2001-04-11 | 1.58 |
33 | 2001-06-08 | 1.56 |
34 | 2001-11-09 | 1.56 |
35 | 2001-11-27 | 1.45 |
36 | 2001-07-31 | 1.44 |
37 | 2001-05-03 | 1.28 |
38 | 2001-08-22 | 1.28 |
39 | 2001-10-10 | 1.27 |
40 | 2001-08-20 | 1.26 |
41 | 2001-06-06 | 1.24 |
42 | 2001-08-06 | 1.24 |
43 | 2001-08-15 | 1.21 |
44 | 2001-02-02 | 1.20 |
45 | 2001-02-12 | 1.18 |
46 | 2001-05-31 | 1.13 |
47 | 2001-01-17 | 1.13 |
48 | 2001-01-26 | 1.11 |
49 | 2001-01-18 | 1.07 |
50 | 2001-08-21 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2001-11-26 | -2.82 |
2 | 2001-11-05 | -2.15 |
3 | 2001-11-30 | -1.17 |
4 | 2001-11-01 | -0.80 |
5 | 2001-11-08 | -0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2001-10-01 | -17.04 |
2 | 2001-07-02 | -8.08 |
3 | 2001-07-11 | -6.41 |
4 | 2001-02-16 | -6.19 |
5 | 2001-01-16 | -4.27 |
6 | 2001-12-19 | -3.66 |
7 | 2001-04-23 | -3.35 |
8 | 2001-10-26 | -3.13 |
9 | 2001-03-07 | -3.05 |
10 | 2001-11-26 | -2.82 |
11 | 2001-06-15 | -2.69 |
12 | 2001-09-25 | -2.43 |
13 | 2001-03-02 | -2.33 |
14 | 2001-06-22 | -2.28 |
15 | 2001-02-15 | -2.26 |
16 | 2001-12-24 | -2.16 |
17 | 2001-11-05 | -2.15 |
18 | 2001-12-12 | -1.88 |
19 | 2001-01-11 | -1.84 |
20 | 2001-07-09 | -1.84 |
21 | 2001-07-10 | -1.72 |
22 | 2001-09-21 | -1.71 |
23 | 2001-12-26 | -1.65 |
24 | 2001-07-13 | -1.61 |
25 | 2001-10-24 | -1.52 |
26 | 2001-03-15 | -1.44 |
27 | 2001-03-01 | -1.44 |
28 | 2001-04-06 | -1.32 |
29 | 2001-07-05 | -1.28 |
30 | 2001-09-26 | -1.24 |
31 | 2001-12-06 | -1.19 |
32 | 2001-11-30 | -1.17 |
33 | 2001-02-22 | -1.16 |
34 | 2001-05-23 | -1.15 |
35 | 2001-06-18 | -1.02 |
36 | 2001-01-04 | -1.01 |
37 | 2001-02-20 | -0.97 |
38 | 2001-03-08 | -0.96 |
39 | 2001-06-13 | -0.95 |
40 | 2001-06-11 | -0.95 |
41 | 2001-04-03 | -0.95 |
42 | 2001-04-20 | -0.92 |
43 | 2001-03-16 | -0.90 |
44 | 2001-03-26 | -0.90 |
45 | 2001-07-24 | -0.89 |
46 | 2001-09-19 | -0.86 |
47 | 2001-08-27 | -0.85 |
48 | 2001-05-11 | -0.84 |
49 | 2001-12-28 | -0.81 |
50 | 2001-12-31 | -0.81 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:49