VHI stock overview

Valhi Inc

VHI IPO: 1980-03-17
24.49 (+1.01%)
489M market cap
10,829 trading days in total
VHI Latest trading day: 2023-02-23

NYSE
Basic Industries
Major Chemicals
Mr. Robert Graham
2,775 full-time employees
Dallas, TEXAS

VHI stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

VHI open price was $4.11

1,000.00

Click to edit

HOLDING TIME

10828 trading days

42 years 353 days

TODAY'S WORTH — including dividends (128)

As of 2023-02-23 close price ($24.49)

255,574.98

Click to edit

ROI: +25,457.50% (255.57x) – ANNU: +13.77% (1.14x)

VHI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	128	2.06%	quaterly	2020-11-30

VHI Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	3000049308 49308 shares on 1980-03-17 30000 shares on 2023-02-23	3	1	2020-06-02On 2020-06-02 split factor was 1:12

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VHI Latest trading days

This table contains the list of 500 latest trading days of VHI.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		28.56	0.01	0.12	17,036,649,240	28.53	29.29	27.80	5.18	0.15	-0.03
10829	2023-02-23	24.49	0.15	0.62	5,172	24.44	24.58	24.14	1.80	0.20	0.00
10828	2023-02-22	24.34	0.32	1.33	12,910	24.30	24.62	24.11	2.10	0.16	0.41
10827	2023-02-21	24.02	0.82	-3.30	3,227	24.43	25.12	24.02	4.50	-1.68	1.17
10826	2023-02-17	24.84	0.31	1.26	28,890	24.69	24.99	24.23	3.08	0.61	-1.65
10825	2023-02-16	24.53	0.63	-2.50	7,780	24.81	25.26	24.30	3.87	-1.13	0.65
10824	2023-02-15	25.16	0.20	0.80	3,538	25.12	25.25	24.83	1.67	0.16	-1.39
10823	2023-02-14	24.96	0.11	-0.44	18,937	25.25	25.36	24.53	3.29	-1.15	0.64
10822	2023-02-13	25.07	0.13	0.52	9,058	24.96	25.24	24.74	2.00	0.44	0.72
10821	2023-02-10	24.94	0.22	0.89	5,728	24.58	25.16	24.47	2.81	1.46	0.08
10820	2023-02-09	24.72	0.05	0.20	24,217	25.16	25.45	24.16	5.13	-1.75	-0.57
10819	2023-02-08	24.67	0.97	-3.78	10,336	25.21	25.30	24.61	2.74	-2.14	1.99
10818	2023-02-07	25.64	0.15	0.59	22,894	25.30	26.27	25.10	4.62	1.34	-1.68
10817	2023-02-06	25.49	0.09	0.35	28,748	25.81	26.33	24.60	6.70	-1.24	-0.75
10816	2023-02-03	25.40	0.26	-1.01	13,704	25.66	26.49	25.28	4.72	-1.01	1.61
10815	2023-02-02	25.66	0.34	-1.31	14,134	26.13	26.35	25.04	5.01	-1.80	0.00
10814	2023-02-01	26.00	0.17	0.66	16,931	26.17	26.54	25.25	4.93	-0.65	0.50
10813	2023-01-31	25.83	0.82	3.28	21,714	25.38	26.05	25.36	2.72	1.77	1.32
10812	2023-01-30	25.01	0.89	-3.44	17,623	25.47	26.15	24.98	4.59	-1.81	1.48
10811	2023-01-27	25.90	0.21	0.82	8,471	25.69	26.12	25.46	2.57	0.82	-1.66
10810	2023-01-26	25.69	0.52	2.07	10,173	25.65	25.82	24.77	4.09	0.16	0.00
10809	2023-01-25	25.17	0.03	-0.12	12,834	25.40	25.45	24.39	4.17	-0.91	1.91
10808	2023-01-24	25.20	0.50	2.02	28,629	24.16	25.47	23.79	6.95	4.30	0.79
10807	2023-01-23	24.70	0.52	2.15	19,481	24.26	25.88	24.26	6.68	1.81	-2.19
10806	2023-01-20	24.18	0.91	3.91	21,349	23.59	24.43	23.02	5.98	2.50	0.33
10805	2023-01-19	23.27	0.84	-3.48	34,148	23.65	23.73	22.83	3.81	-1.61	1.38
10804	2023-01-18	24.11	0.29	-1.19	23,308	24.20	24.60	23.50	4.55	-0.37	-1.91
10803	2023-01-17	24.40	0.24	-0.97	6,261	24.98	24.98	24.24	2.96	-2.32	-0.82
10802	2023-01-13	24.64	0.02	-0.08	3,333	24.66	24.66	24.35	1.26	-0.08	1.38
10801	2023-01-12	24.66	0.35	1.44	8,993	24.74	24.83	24.29	2.18	-0.32	0.00
10800	2023-01-11	24.31	0.37	1.55	9,832	23.99	24.66	23.83	3.46	1.33	1.77
10799	2023-01-10	23.94	0.75	3.23	16,091	23.43	23.99	22.76	5.25	2.18	0.21
10798	2023-01-09	23.19	0.68	3.02	17,114	22.90	23.68	22.90	3.41	1.27	1.03
10797	2023-01-06	22.51	0.67	3.07	13,112	22.40	22.80	22.11	3.08	0.49	1.73
10796	2023-01-05	21.84	1.79	-7.58	19,056	23.32	23.99	21.84	9.22	-6.35	2.56
10795	2023-01-04	23.63	2.15	10.01	46,694	21.49	23.99	21.49	11.63	9.96	-1.31
10794	2023-01-03	21.48	0.52	-2.36	41,378	22.07	22.69	21.23	6.62	-2.67	0.05
10793	2022-12-30	22.00	0.11	-0.50	25,369	21.72	23.23	21.52	7.87	1.29	0.32
10792	2022-12-29	22.11	0.18	0.82	12,172	22.00	22.48	21.55	4.23	0.50	-1.76
10791	2022-12-28	21.93	0.39	-1.75	31,922	22.49	22.64	21.58	4.71	-2.49	0.32
10790	2022-12-27	22.32	0.02	-0.09	26,060	22.77	22.91	22.26	2.85	-1.98	0.76
10789	2022-12-23	22.34	0.83	3.86	21,072	21.32	22.39	21.24	5.39	4.78	1.92
10788	2022-12-22	21.51	0.89	-3.97	40,537	22.09	23.30	21.11	9.91	-2.63	-0.88
10787	2022-12-21	22.40	0.04	-0.18	40,744	22.46	23.47	22.03	6.41	-0.27	-1.38
10786	2022-12-20	22.44	0.17	0.76	35,253	22.56	23.08	21.89	5.27	-0.53	0.09
10785	2022-12-19	22.27	0.29	1.32	24,274	21.79	23.29	21.79	6.88	2.20	1.30
10784	2022-12-16	21.98	0.40	-1.79	34,730	21.89	22.44	21.64	3.65	0.41	-0.86
10783	2022-12-15	22.38	0.04	-0.18	32,163	21.96	22.72	21.51	5.51	1.91	-2.19
10782	2022-12-14	22.42	0.17	0.76	34,160	22.40	23.61	22.07	6.88	0.09	-2.05
10781	2022-12-13	22.25	0.78	-3.39	72,373	23.34	24.60	22.08	10.80	-4.67	0.67
10780	2022-12-12	23.03	0.42	-1.79	18,715	23.14	24.07	22.68	6.01	-0.48	1.35
10779	2022-12-09	23.45	1.15	-4.67	14,927	24.47	24.90	23.26	6.70	-4.17	-1.32
10778	2022-12-08	24.60	1.22	5.22	18,281	23.98	24.78	23.35	5.96	2.59	-0.53
10777	2022-12-07	23.38	0.37	-1.56	23,581	23.87	25.24	23.35	7.92	-2.05	2.57
10776	2022-12-06	23.75	1.22	-4.89	32,694	24.92	24.92	23.10	7.30	-4.70	0.51
10775	2022-12-05	24.97	2.53	11.27	55,750	22.72	25.48	22.16	14.61	9.90	-0.20
10774	2022-12-02	22.44	0.22	0.99	29,342	22.00	22.90	21.78	5.09	2.00	1.25
10773	2022-12-01	22.22	0.04	-0.18	17,266	22.39	22.63	22.01	2.77	-0.76	-0.99
10772	2022-11-30	22.26	0.07	-0.31	17,059	22.98	22.98	21.29	7.35	-3.13	0.58
10771	2022-11-29	22.33	1.01	-4.33	10,455	23.38	23.65	22.07	6.76	-4.49	2.91
10770	2022-11-28	23.34	1.46	-5.89	22,798	24.24	24.42	23.13	5.32	-3.71	0.17
10769	2022-11-25	24.80	0.82	3.42	11,232	24.05	25.18	23.95	5.11	3.12	-2.26
10768	2022-11-23	23.98	0.19	-0.79	11,218	24.35	24.53	23.54	4.07	-1.52	0.29
10767	2022-11-22	24.17	0.12	-0.49	17,039	24.45	24.86	23.60	5.15	-1.15	0.74
10766	2022-11-21	24.29	0.31	1.29	12,469	23.98	24.42	23.30	4.67	1.29	0.66
10765	2022-11-18	23.98	0.05	0.21	21,429	24.42	24.42	23.36	4.34	-1.80	0.00
10764	2022-11-17	23.93	0.08	0.34	13,881	23.52	24.08	22.88	5.10	1.74	2.05
10763	2022-11-16	23.85	1.22	-4.87	20,599	25.07	25.08	23.40	6.70	-4.87	-1.38
10762	2022-11-15	25.07	0.19	0.76	11,964	25.13	25.72	24.94	3.10	-0.24	0.00
10761	2022-11-14	24.88	0.47	1.93	27,467	24.52	25.53	23.87	6.77	1.47	1.00
10760	2022-11-11	24.41	0.96	4.09	18,687	23.78	24.48	23.56	3.87	2.65	0.45
10759	2022-11-10	23.45	2.53	12.09	22,182	22.01	23.91	21.19	12.36	6.54	1.41
10758	2022-11-09	20.92	1.68	-7.43	24,975	22.13	22.80	20.83	8.90	-5.47	5.21
10757	2022-11-08	22.60	0.57	-2.46	39,742	23.05	23.97	22.24	7.51	-1.95	-2.08
10756	2022-11-07	23.17	2.57	-9.98	44,375	25.43	25.73	23.00	10.74	-8.89	-0.52
10755	2022-11-04	25.74	0.57	-2.17	32,494	26.23	26.68	24.88	6.86	-1.87	-1.20
10754	2022-11-03	26.31	0.91	-3.34	11,207	26.25	27.86	25.97	7.20	0.23	-0.30
10753	2022-11-02	27.22	0.12	-0.44	23,342	27.97	28.45	27.07	4.93	-2.68	-3.56
10752	2022-11-01	27.34	0.02	0.07	19,522	26.72	28.58	26.72	6.96	2.32	2.30
10751	2022-10-31	27.32	1.17	4.47	11,775	26.02	27.43	26.02	5.42	5.00	-2.20
10750	2022-10-28	26.15	0.68	-2.53	30,999	26.62	27.55	26.10	5.45	-1.77	-0.50
10749	2022-10-27	26.83	0.43	-1.58	17,333	27.59	28.17	26.32	6.71	-2.75	-0.78
10748	2022-10-26	27.26	0.21	0.78	11,500	26.81	27.98	26.45	5.71	1.68	1.21
10747	2022-10-25	27.05	0.60	2.27	14,428	26.13	27.56	26.04	5.82	3.52	-0.89
10746	2022-10-24	26.45	0.63	2.44	8,200	25.85	26.58	25.60	3.79	2.32	-1.21
10745	2022-10-21	25.82	0.84	3.36	24,948	24.68	25.93	24.67	5.11	4.62	0.12
10744	2022-10-20	24.98	1.16	-4.44	12,271	25.87	26.02	24.74	4.95	-3.44	-1.20
10743	2022-10-19	26.14	0.43	-1.62	12,219	26.88	27.13	25.70	5.32	-2.75	-1.03
10742	2022-10-18	26.57	0.27	1.03	12,246	26.78	26.78	26.00	2.91	-0.78	1.17
10741	2022-10-17	26.30	1.01	3.99	22,496	25.98	26.50	25.31	4.58	1.23	1.83
10740	2022-10-14	25.29	0.91	-3.47	14,125	26.59	26.82	24.86	7.37	-4.89	2.73
10739	2022-10-13	26.20	1.05	4.17	19,298	24.89	26.80	24.76	8.20	5.26	1.49
10738	2022-10-12	25.15	0.13	-0.51	13,900	25.35	25.36	24.67	2.72	-0.79	-1.03
10737	2022-10-11	25.28	0.58	-2.24	25,992	25.34	26.26	24.74	6.00	-0.24	0.28
10736	2022-10-10	25.86	0.77	3.07	18,283	25.26	25.93	25.00	3.68	2.38	-2.01
10735	2022-10-07	25.09	1.22	-4.64	21,148	26.11	26.11	24.65	5.59	-3.91	0.68
10734	2022-10-06	26.31	0.31	-1.16	20,013	26.22	26.58	25.66	3.51	0.34	-0.76
10733	2022-10-05	26.62	0.64	2.46	32,953	25.41	26.71	25.36	5.31	4.76	-1.50
10732	2022-10-04	25.98	1.80	7.44	28,047	25.04	26.04	24.87	4.67	3.75	-2.19
10731	2022-10-03	24.18	0.98	-3.90	48,954	25.39	25.76	24.00	6.93	-4.77	3.56
10730	2022-09-30	25.16	0.11	0.44	16,985	25.01	25.90	25.00	3.60	0.60	0.91
10729	2022-09-29	25.05	0.46	-1.80	25,842	24.89	25.31	24.55	3.05	0.64	-0.16
10728	2022-09-28	25.51	1.65	6.92	36,611	24.39	25.91	24.38	6.27	4.59	-2.43
10727	2022-09-27	23.86	0.86	-3.48	44,725	24.77	26.03	23.11	11.79	-3.67	2.22
10726	2022-09-26	24.72	0.16	0.65	46,191	24.56	25.80	24.51	5.25	0.65	0.20
10725	2022-09-23	24.56	1.89	-7.15	30,609	25.94	25.94	24.41	5.90	-5.32	0.00
10724	2022-09-22	26.45	0.83	-3.04	20,902	27.15	27.70	26.09	5.93	-2.58	-1.93
10723	2022-09-21	27.28	0.50	-1.80	28,124	27.61	28.30	27.06	4.49	-1.20	-0.48
10722	2022-09-20	27.78	0.95	-3.31	30,991	28.12	28.54	27.02	5.41	-1.21	-0.61
10721	2022-09-19	28.73	1.08	3.91	35,639	27.24	28.98	27.24	6.39	5.47	-2.12
10720	2022-09-16	27.65	0.98	-3.42	48,236	28.04	28.45	27.20	4.46	-1.39	-1.48
10719	2022-09-15	28.63	0.03	-0.10	27,475	28.40	29.00	28.39	2.15	0.81	-2.06
10718	2022-09-14	28.66	0.90	-3.04	27,073	29.60	29.63	28.35	4.32	-3.18	-0.91
10717	2022-09-13	29.56	1.53	-4.92	19,954	30.26	31.21	29.32	6.25	-2.31	0.14
10716	2022-09-12	31.09	0.94	3.12	30,951	30.15	31.25	30.10	3.81	3.12	-2.67
10715	2022-09-09	30.15	0.49	1.65	57,070	29.55	30.41	29.55	2.91	2.03	0.00
10714	2022-09-08	29.66	1.84	-5.84	49,280	31.28	31.37	29.50	5.98	-5.18	-0.37
10713	2022-09-07	31.50	0.09	-0.28	29,136	31.05	32.04	30.40	5.28	1.45	-0.70
10712	2022-09-06	31.59	1.60	-4.82	45,868	33.19	33.19	31.42	5.33	-4.82	-1.71
10711	2022-09-02	33.19	1.13	-3.29	26,413	34.62	35.30	33.07	6.44	-4.13	0.00
10710	2022-09-01	34.32	0.62	-1.77	28,312	34.63	34.69	34.04	1.88	-0.90	0.87
10709	2022-08-31	34.94	0.59	-1.66	37,356	35.21	35.77	34.94	2.36	-0.77	-0.89
10708	2022-08-30	35.53	0.66	-1.82	25,296	36.53	36.53	35.30	3.37	-2.74	-0.90
10707	2022-08-29	36.19	1.19	-3.18	35,656	37.08	37.26	35.47	4.83	-2.40	0.94
10706	2022-08-26	37.38	1.37	-3.54	20,140	38.75	38.75	37.33	3.66	-3.54	-0.80
10705	2022-08-25	38.75	1.08	2.87	29,706	37.58	39.16	37.17	5.30	3.11	0.00
10704	2022-08-24	37.67	0.81	-2.10	21,765	39.03	39.03	37.55	3.79	-3.48	-0.24
10703	2022-08-23	38.48	0.07	-0.18	28,537	38.77	39.48	38.16	3.40	-0.75	1.43
10702	2022-08-22	38.55	0.00	0.00	28,457	38.06	39.01	37.88	2.97	1.29	0.57
10701	2022-08-19	38.55	2.12	-5.21	36,057	40.00	40.22	38.49	4.32	-3.63	-1.27
10700	2022-08-18	40.67	2.59	6.80	64,478	37.95	40.73	37.88	7.51	7.17	-1.65
10699	2022-08-17	38.08	0.31	-0.81	71,619	37.75	38.66	37.15	4.00	0.87	-0.34
10698	2022-08-16	38.39	0.68	-1.74	92,291	38.70	39.42	37.75	4.32	-0.80	-1.67
10697	2022-08-15	39.07	3.18	-7.53	85,360	41.22	41.29	38.02	7.93	-5.22	-0.95
10696	2022-08-12	42.25	0.28	0.67	58,116	41.95	43.28	41.61	3.98	0.72	-2.44
10695	2022-08-11	41.97	0.87	2.12	59,649	40.73	42.19	40.12	5.08	3.04	-0.05
10694	2022-08-10	41.10	0.69	-1.65	71,713	41.81	42.29	40.63	3.97	-1.70	-0.90
10693	2022-08-09	41.79	1.08	2.65	56,375	40.19	41.84	39.25	6.44	3.98	0.05
10692	2022-08-08	40.71	0.26	-0.63	133,681	41.66	41.66	38.40	7.83	-2.28	-1.28
10691	2022-08-05	40.97	10.91	-21.03	117,297	50.68	50.90	40.53	20.46	-19.16	1.68
10690	2022-08-04	51.88	0.13	-0.25	33,446	52.73	52.73	50.19	4.82	-1.61	-2.31
10689	2022-08-03	52.01	0.62	-1.18	30,481	52.29	52.30	51.17	2.16	-0.54	1.38
10688	2022-08-02	52.63	0.56	1.08	34,844	51.69	53.73	51.50	4.31	1.82	-0.65
10687	2022-08-01	52.07	0.97	1.90	41,268	51.66	52.34	50.15	4.24	0.79	-0.73
10686	2022-07-29	51.10	1.01	2.02	21,529	50.50	51.62	50.00	3.21	1.19	1.10
10685	2022-07-28	50.09	1.07	-2.09	37,350	51.41	52.00	49.02	5.80	-2.57	0.82
10684	2022-07-27	51.16	1.92	3.90	38,788	49.19	51.43	49.19	4.55	4.00	0.49
10683	2022-07-26	49.24	0.26	-0.53	19,132	49.61	49.61	48.52	2.20	-0.75	-0.10
10682	2022-07-25	49.50	0.52	1.06	18,321	49.51	49.65	48.56	2.20	-0.02	0.22
10681	2022-07-22	48.98	0.75	1.56	28,021	48.40	49.57	48.35	2.52	1.20	1.08
10680	2022-07-21	48.23	0.30	-0.62	38,197	48.65	48.76	47.50	2.59	-0.86	0.35
10679	2022-07-20	48.53	0.46	0.96	32,297	48.07	48.78	46.15	5.47	0.96	0.25
10678	2022-07-19	48.07	1.70	3.67	37,491	47.00	48.74	47.00	3.70	2.28	0.00
10677	2022-07-18	46.37	2.16	4.89	38,119	44.43	46.82	44.36	5.54	4.37	1.36
10676	2022-07-15	44.21	2.65	6.38	49,315	42.60	44.52	42.28	5.26	3.78	0.50
10675	2022-07-14	41.56	1.54	-3.57	36,086	42.59	42.59	40.01	6.06	-2.42	2.50
10674	2022-07-13	43.10	1.04	-2.36	26,750	43.56	44.58	42.88	3.90	-1.06	-1.18
10673	2022-07-12	44.14	1.28	2.99	31,445	42.43	44.97	42.09	6.79	4.03	-1.31
10672	2022-07-11	42.86	0.34	-0.79	31,707	43.09	43.09	41.50	3.69	-0.53	-1.00
10671	2022-07-08	43.20	0.24	-0.55	29,142	43.02	43.63	42.16	3.42	0.42	-0.25
10670	2022-07-07	43.44	1.86	4.47	22,246	41.74	44.79	41.74	7.31	4.07	-0.97
10669	2022-07-06	41.58	0.62	-1.47	33,896	42.07	42.07	39.28	6.63	-1.16	0.38
10668	2022-07-05	42.20	3.16	-6.97	56,490	44.27	45.86	40.85	11.32	-4.68	-0.31
10667	2022-07-01	45.36	0.02	0.04	35,009	44.73	46.83	43.43	7.60	1.41	-2.40
10666	2022-06-30	45.34	1.21	2.74	34,581	43.01	45.72	43.01	6.30	5.42	-1.35
10665	2022-06-29	44.13	0.95	-2.11	15,723	44.87	45.57	43.37	4.90	-1.65	-2.54
10664	2022-06-28	45.08	1.09	2.48	20,744	44.11	46.38	43.77	5.92	2.20	-0.47
10663	2022-06-27	43.99	0.33	-0.74	42,624	44.92	44.94	42.98	4.36	-2.07	0.27
10662	2022-06-24	44.32	2.64	6.33	72,392	41.68	44.95	40.95	9.60	6.33	1.35
10661	2022-06-23	41.68	1.35	-3.14	42,416	43.03	43.78	40.57	7.46	-3.14	0.00
10660	2022-06-22	43.03	0.99	-2.25	35,639	42.94	43.59	42.27	3.07	0.21	0.00
10659	2022-06-21	44.02	0.66	1.52	31,815	43.33	45.00	43.22	4.11	1.59	-2.45
10658	2022-06-17	43.36	0.15	0.35	60,984	42.41	43.61	41.89	4.06	2.24	-0.07
10657	2022-06-16	43.21	3.34	-7.18	43,276	44.61	44.80	41.87	6.57	-3.14	-1.85
10656	2022-06-15	46.55	0.45	0.98	43,730	46.10	47.83	45.76	4.49	0.98	-4.17
10655	2022-06-14	46.10	2.28	5.20	42,026	44.13	47.13	44.13	6.80	4.46	0.00
10654	2022-06-13	43.82	3.56	-7.51	69,828	46.42	46.42	42.89	7.60	-5.60	0.71
10653	2022-06-10	47.38	3.65	-7.15	57,877	50.00	50.20	45.80	8.80	-5.24	-2.03
10652	2022-06-09	51.03	0.57	-1.10	22,073	50.75	51.72	50.35	2.70	0.55	-2.02
10651	2022-06-08	51.60	2.15	-4.00	41,187	53.74	54.06	50.28	7.03	-3.98	-1.65
10650	2022-06-07	53.75	2.89	5.68	55,653	50.74	54.00	50.74	6.42	5.93	-0.02
10649	2022-06-06	50.86	1.77	3.61	39,310	50.14	51.67	49.95	3.43	1.44	-0.24
10648	2022-06-03	49.09	0.89	-1.78	32,363	50.00	51.04	48.10	5.88	-1.82	2.14
10647	2022-06-02	49.98	1.86	3.87	47,001	48.09	50.17	47.50	5.55	3.93	0.04
10646	2022-06-01	48.12	1.74	3.75	70,299	47.05	49.33	46.56	5.89	2.27	-0.06
10645	2022-05-31	46.38	4.99	-9.71	106,928	51.40	52.65	45.45	14.01	-9.77	1.44
10644	2022-05-27	51.37	2.28	4.64	71,547	49.50	53.22	49.49	7.54	3.78	0.06
10643	2022-05-26	49.09	2.74	5.91	58,679	46.40	49.44	46.40	6.55	5.80	0.84
10642	2022-05-25	46.35	4.03	9.52	48,931	42.39	46.53	42.39	9.77	9.34	0.11
10641	2022-05-24	42.32	3.94	-8.52	56,461	45.96	46.25	41.52	10.29	-7.92	0.17
10640	2022-05-23	46.26	2.81	6.47	86,065	45.18	46.88	43.80	6.82	2.39	-0.65
10639	2022-05-20	43.45	0.90	2.12	52,452	43.12	43.80	42.25	3.59	0.77	3.98
10638	2022-05-19	42.55	2.77	-6.11	79,113	45.12	45.30	42.41	6.41	-5.70	1.34
10637	2022-05-18	45.32	3.71	8.92	79,902	41.53	45.36	41.44	9.44	9.13	-0.44
10636	2022-05-17	41.61	1.21	3.00	37,889	41.18	41.79	40.22	3.81	1.04	-0.19
10635	2022-05-16	40.40	0.99	-2.39	56,417	41.33	41.94	39.28	6.44	-2.25	1.93
10634	2022-05-13	41.39	2.18	5.56	44,744	39.71	41.48	39.70	4.48	4.23	-0.14
10633	2022-05-12	39.21	0.33	0.85	25,863	38.97	39.28	38.08	3.08	0.62	1.28
10632	2022-05-11	38.88	0.72	-1.82	49,582	39.95	40.43	38.31	5.31	-2.68	0.23
10631	2022-05-10	39.60	2.14	5.71	50,581	38.25	39.96	37.76	5.75	3.53	0.88
10630	2022-05-09	37.46	0.03	0.08	58,615	37.20	39.58	37.05	6.80	0.70	2.11
10629	2022-05-06	37.43	0.31	-0.82	43,133	37.31	37.58	35.51	5.55	0.32	-0.61
10628	2022-05-05	37.74	3.24	9.39	91,464	34.90	38.63	34.34	12.29	8.14	-1.14
10627	2022-05-04	34.50	0.57	1.68	37,104	34.00	34.50	33.65	2.50	1.47	1.16
10626	2022-05-03	33.93	1.92	6.00	26,918	32.29	34.00	32.19	5.61	5.08	0.21
10625	2022-05-02	32.01	0.20	0.63	28,181	31.72	32.25	31.25	3.15	0.91	0.87
10624	2022-04-29	31.81	0.35	-1.09	19,613	32.17	32.58	31.73	2.64	-1.12	-0.28
10623	2022-04-28	32.16	1.19	3.84	26,170	31.12	32.68	30.94	5.59	3.34	0.03
10622	2022-04-27	30.97	0.86	2.86	24,688	30.21	31.40	30.21	3.94	2.52	0.48
10621	2022-04-26	30.11	1.48	-4.69	20,771	31.68	32.41	30.11	7.26	-4.96	0.33
10620	2022-04-25	31.59	2.56	-7.50	46,545	33.84	33.84	30.89	8.72	-6.65	0.28
10619	2022-04-22	34.15	0.06	0.18	38,621	34.24	34.50	33.87	1.84	-0.26	-0.91
10618	2022-04-21	34.09	0.12	-0.35	36,058	34.46	34.50	33.43	3.11	-1.07	0.44
10617	2022-04-20	34.21	0.23	0.68	58,295	34.00	34.24	32.27	5.79	0.62	0.73
10616	2022-04-19	33.98	1.14	3.47	52,938	33.34	34.42	32.66	5.28	1.92	0.06
10615	2022-04-18	32.84	0.08	0.24	30,494	33.00	33.53	32.27	3.82	-0.48	1.52
10614	2022-04-15	32.76	0.00	0.00	23,535	32.26	33.30	31.65	5.11	1.55	0.73
10613	2022-04-14	32.76	0.45	1.39	23,535	32.26	33.30	31.93	4.25	1.55	-1.53
10612	2022-04-13	32.31	2.06	6.81	50,268	30.46	32.96	30.39	8.44	6.07	-0.15
10611	2022-04-12	30.25	1.30	4.49	25,849	28.88	30.62	28.88	6.02	4.74	0.69
10610	2022-04-11	28.95	0.59	2.08	13,041	28.00	29.30	27.85	5.18	3.39	-0.24
10609	2022-04-08	28.36	0.60	2.16	16,189	27.84	28.80	27.84	3.45	1.87	-1.27
10608	2022-04-07	27.76	0.03	-0.11	28,869	27.88	28.87	26.73	7.68	-0.43	0.29
10607	2022-04-06	27.79	1.61	-5.48	17,543	28.87	28.87	27.75	3.88	-3.74	0.32
10606	2022-04-05	29.40	0.23	-0.78	11,230	29.75	29.78	28.82	3.23	-1.18	-1.80
10605	2022-04-04	29.63	0.31	1.06	22,632	29.32	30.08	29.21	2.97	1.06	0.40
10604	2022-04-01	29.32	0.01	0.03	11,469	29.16	29.39	29.00	1.34	0.55	0.00
10603	2022-03-31	29.31	0.06	-0.20	8,313	29.32	29.37	28.63	2.52	-0.03	-0.51
10602	2022-03-30	29.37	0.53	1.84	24,261	28.76	29.37	28.28	3.79	2.12	-0.17
10601	2022-03-29	28.84	0.14	-0.48	13,973	29.11	29.11	28.66	1.55	-0.93	-0.28
10600	2022-03-28	28.98	0.12	-0.41	16,520	29.30	29.59	28.58	3.45	-1.09	0.45
10599	2022-03-25	29.10	1.06	-3.51	16,689	30.16	30.16	28.73	4.74	-3.51	0.69
10598	2022-03-24	30.16	0.07	-0.23	15,930	30.27	30.42	29.79	2.08	-0.36	0.00
10597	2022-03-23	30.23	0.62	-2.01	23,531	30.95	30.95	30.04	2.94	-2.33	0.13
10596	2022-03-22	30.85	0.57	1.88	31,539	30.64	30.98	30.28	2.28	0.69	0.32
10595	2022-03-21	30.28	0.12	-0.39	22,701	30.69	30.84	30.16	2.22	-1.34	1.19
10594	2022-03-18	30.40	0.41	1.37	25,278	29.63	30.48	29.00	4.99	2.60	0.95
10593	2022-03-17	29.99	1.45	5.08	27,829	28.54	30.10	28.52	5.54	5.08	-1.20
10592	2022-03-16	28.54	1.29	4.73	39,341	27.79	28.59	27.40	4.28	2.70	0.00
10591	2022-03-15	27.25	0.97	-3.44	27,704	27.95	28.27	27.07	4.29	-2.50	1.98
10590	2022-03-14	28.22	1.51	5.65	39,467	26.71	28.23	26.34	7.08	5.65	-0.96
10589	2022-03-11	26.71	1.47	5.82	59,476	25.65	27.23	25.16	8.07	4.13	0.00
10588	2022-03-10	25.24	1.09	4.51	13,092	24.02	25.24	23.82	5.91	5.08	1.62
10587	2022-03-09	24.15	1.61	7.14	16,516	23.17	24.15	23.04	4.79	4.23	-0.54
10586	2022-03-08	22.54	0.33	-1.44	24,221	22.81	23.31	22.42	3.90	-1.18	2.80
10585	2022-03-07	22.87	1.84	-7.45	25,704	24.68	24.68	22.70	8.02	-7.33	-0.26
10584	2022-03-04	24.71	0.91	-3.55	8,153	25.27	25.33	24.48	3.36	-2.22	-0.12
10583	2022-03-03	25.62	0.41	1.63	11,248	25.44	25.82	25.02	3.14	0.71	-1.37
10582	2022-03-02	25.21	1.22	5.09	20,185	24.50	25.27	24.30	3.96	2.90	0.91
10581	2022-03-01	23.99	1.48	-5.81	26,007	25.52	25.59	23.77	7.13	-6.00	2.13
10580	2022-02-28	25.47	0.82	-3.12	26,061	26.07	26.52	25.29	4.72	-2.30	0.20
10579	2022-02-25	26.29	1.02	4.04	10,286	25.69	26.41	25.50	3.54	2.34	-0.84
10578	2022-02-24	25.27	0.31	1.24	20,546	24.48	25.48	24.43	4.29	3.23	1.66
10577	2022-02-23	24.96	0.69	-2.69	24,409	26.00	26.13	24.88	4.81	-4.00	-1.92
10576	2022-02-22	25.65	0.39	-1.50	14,249	25.90	26.59	25.54	4.05	-0.97	1.36
10575	2022-02-18	26.04	0.82	3.25	26,340	25.27	26.19	25.18	4.00	3.05	-0.54
10574	2022-02-17	25.22	1.10	-4.18	22,815	26.15	26.17	25.00	4.47	-3.56	0.20
10573	2022-02-16	26.32	0.28	1.08	24,429	26.15	26.49	25.86	2.41	0.65	-0.65
10572	2022-02-15	26.04	0.42	1.64	15,621	25.67	26.19	25.68	1.99	1.44	0.42
10571	2022-02-14	25.62	0.28	-1.08	9,346	25.36	25.69	25.59	0.39	1.03	0.20
10570	2022-02-11	25.90	0.22	-0.84	10,471	25.31	26.61	25.27	5.29	2.33	-2.08
10569	2022-02-10	26.12	0.63	-2.36	7,597	26.56	26.60	26.10	1.88	-1.66	-3.10
10568	2022-02-09	26.75	0.35	1.33	13,653	26.69	27.17	26.47	2.62	0.22	-0.71
10567	2022-02-08	26.40	0.68	2.64	8,540	25.96	26.80	25.96	3.24	1.69	1.10
10566	2022-02-07	25.72	0.40	-1.53	8,660	26.22	26.37	25.72	2.48	-1.91	0.93
10565	2022-02-05	26.12	0.00	0.00	16,327	26.10	26.33	25.30	3.95	0.08	0.38
10564	2022-02-04	26.12	0.18	-0.68	16,327	26.10	26.33	25.30	3.95	0.08	-0.08
10563	2022-02-03	26.30	0.08	-0.30	12,399	26.45	26.86	25.77	4.12	-0.57	-0.76
10562	2022-02-02	26.38	0.01	-0.04	22,532	26.52	26.85	26.23	2.34	-0.53	0.27
10561	2022-02-01	26.39	0.16	-0.60	25,137	26.51	26.83	26.04	2.98	-0.45	0.49
10560	2022-01-31	26.55	0.55	2.12	26,206	26.06	26.81	25.76	4.03	1.88	-0.15
10559	2022-01-28	26.00	0.02	-0.08	10,969	25.62	26.27	25.61	2.58	1.48	0.23
10558	2022-01-27	26.02	0.01	-0.04	19,426	26.18	26.60	25.89	2.71	-0.61	-1.54
10557	2022-01-26	26.03	0.37	-1.40	30,522	26.87	26.94	25.44	5.58	-3.13	0.58
10556	2022-01-25	26.40	0.06	-0.23	35,715	26.32	26.65	25.54	4.22	0.30	1.78
10555	2022-01-24	26.46	0.09	0.34	26,654	26.21	26.64	25.68	3.66	0.95	-0.53
10554	2022-01-21	26.37	0.90	-3.30	27,899	27.08	27.88	26.37	5.58	-2.62	-0.61
10553	2022-01-20	27.27	1.14	-4.01	30,598	28.53	29.00	27.26	6.10	-4.42	-0.70
10552	2022-01-19	28.41	1.17	-3.96	17,813	29.55	29.80	28.36	4.87	-3.86	0.42
10551	2022-01-18	29.58	0.39	1.34	14,982	28.58	30.40	28.58	6.37	3.50	-0.10
10550	2022-01-14	29.19	1.31	-4.30	23,019	30.35	30.35	28.55	5.93	-3.82	-2.09
10549	2022-01-13	30.50	0.49	1.63	14,552	30.49	30.95	30.00	3.12	0.03	-0.49
10548	2022-01-12	30.01	0.61	2.07	24,174	30.00	30.49	29.60	2.97	0.03	1.60
10547	2022-01-11	29.40	0.61	2.12	27,826	28.85	29.68	28.66	3.54	1.91	2.04
10546	2022-01-10	28.79	0.65	2.31	9,372	28.63	29.00	28.06	3.28	0.56	0.21
10545	2022-01-07	28.14	0.57	2.07	14,862	27.83	29.25	27.81	5.17	1.11	1.74
10544	2022-01-06	27.57	1.08	-3.77	5,151	28.22	28.24	27.39	3.01	-2.30	0.94
10543	2022-01-05	28.65	0.58	-1.98	10,290	29.10	29.10	27.32	6.12	-1.55	-1.50
10542	2022-01-04	29.23	0.13	0.45	9,374	29.20	29.35	27.73	5.55	0.10	-0.44
10541	2022-01-03	29.10	0.35	1.22	19,726	28.77	29.73	28.77	3.34	1.15	0.34
10540	2021-12-31	28.75	0.75	2.68	12,838	28.50	28.75	27.20	5.44	0.88	0.07
10539	2021-12-30	28.00	0.26	-0.92	12,170	27.95	28.83	27.95	3.15	0.18	1.79
10538	2021-12-29	28.26	0.28	1.00	3,904	28.61	28.65	28.15	1.75	-1.22	-1.10
10537	2021-12-28	27.98	0.32	1.16	15,594	28.14	28.74	27.72	3.62	-0.57	2.25
10536	2021-12-27	27.66	0.22	0.80	17,414	27.22	28.54	27.06	5.44	1.62	1.74
10535	2021-12-23	27.44	0.03	0.11	6,427	27.62	27.74	26.55	4.31	-0.65	-0.80
10534	2021-12-22	27.41	0.83	3.12	10,738	26.70	27.58	25.75	6.85	2.66	0.77
10533	2021-12-21	26.58	0.37	1.41	18,293	26.73	26.81	26.05	2.84	-0.56	0.45
10532	2021-12-20	26.21	0.69	-2.57	9,818	26.26	26.55	25.47	4.11	-0.19	1.98
10531	2021-12-17	26.90	0.11	0.41	25,810	26.65	27.06	25.41	6.19	0.94	-2.38
10530	2021-12-16	26.79	0.59	-2.15	17,958	27.77	27.77	25.41	8.50	-3.53	-0.52
10529	2021-12-15	27.38	1.90	7.46	22,870	25.16	27.38	25.00	9.46	8.82	1.42
10528	2021-12-14	25.48	0.32	-1.24	48,612	25.79	26.51	24.83	6.51	-1.20	-1.26
10527	2021-12-13	25.80	1.43	-5.25	15,031	26.98	27.24	25.10	7.93	-4.37	-0.04
10526	2021-12-10	27.23	0.08	0.29	16,898	26.99	27.85	26.75	4.08	0.89	-0.92
10525	2021-12-09	27.15	0.40	1.50	16,328	26.75	27.15	26.32	3.10	1.50	-0.59
10524	2021-12-08	26.75	0.75	2.88	7,926	25.85	26.75	25.55	4.64	3.48	0.00
10523	2021-12-07	26.00	1.11	4.46	10,488	25.32	26.78	25.32	5.77	2.69	-0.58
10522	2021-12-06	24.89	0.07	-0.28	13,896	25.30	25.89	24.89	3.95	-1.62	1.73
10521	2021-12-03	24.96	1.38	-5.24	11,280	25.56	26.89	24.17	10.64	-2.35	1.36
10520	2021-12-02	26.34	1.14	4.52	8,929	24.88	26.69	24.88	7.27	5.87	-2.96
10519	2021-12-01	25.20	1.18	-4.47	30,782	26.51	27.02	24.42	9.81	-4.94	-1.27
10518	2021-11-30	26.38	0.73	-2.69	11,357	27.47	27.47	25.95	5.53	-3.97	0.49
10517	2021-11-29	27.11	0.40	1.50	7,454	27.08	27.54	26.87	2.47	0.11	1.33
10516	2021-11-26	26.71	1.67	-5.88	2,521	27.51	27.51	26.52	3.60	-2.91	1.39
10515	2021-11-24	28.38	0.15	0.53	5,692	28.23	28.39	27.85	1.91	0.53	-3.07
10514	2021-11-23	28.23	0.47	1.69	68,988	28.00	28.23	26.47	6.29	0.82	0.00
10513	2021-11-22	27.76	0.93	3.47	16,885	27.34	28.25	26.35	6.95	1.54	0.86
10512	2021-11-19	26.83	0.10	0.37	24,184	26.30	27.15	25.33	6.92	2.02	1.90
10511	2021-11-18	26.73	0.07	-0.26	27,253	26.98	26.99	24.31	9.93	-0.93	-1.61
10510	2021-11-17	26.80	0.19	0.71	7,612	26.65	27.30	26.21	4.09	0.56	0.67
10509	2021-11-16	26.61	1.13	-4.07	14,063	27.56	28.00	26.27	6.28	-3.45	0.15
10508	2021-11-15	27.74	1.06	3.97	30,141	26.73	28.10	26.73	5.13	3.78	-0.65
10507	2021-11-12	26.68	0.16	0.60	18,148	26.66	26.69	25.59	4.13	0.08	0.19
10506	2021-11-11	26.52	1.41	5.62	24,311	25.12	26.85	25.12	6.89	5.57	0.53
10505	2021-11-10	25.11	0.10	0.40	7,928	25.11	25.35	25.08	1.08	0.00	0.04
10504	2021-11-09	25.01	0.48	-1.88	7,460	25.53	25.78	25.01	3.02	-2.04	0.40
10503	2021-11-08	25.49	0.78	3.16	20,901	25.00	27.21	25.00	8.84	1.96	0.16
10502	2021-11-05	24.71	1.43	6.14	23,900	23.47	25.30	23.47	7.80	5.28	1.17
10501	2021-11-04	23.28	0.02	0.09	7,891	23.50	23.62	22.63	4.21	-0.94	0.82
10500	2021-11-03	23.26	0.07	-0.30	20,636	23.01	23.57	22.41	5.04	1.09	1.03
10499	2021-11-02	23.33	0.24	1.04	3,738	23.59	23.66	22.95	3.01	-1.10	-1.37
10498	2021-11-01	23.09	0.07	-0.30	19,976	23.14	23.73	22.20	6.61	-0.22	2.17
10497	2021-10-29	23.16	0.10	0.43	4,441	23.08	23.51	23.08	1.86	0.35	-0.09
10496	2021-10-28	23.06	0.05	-0.22	7,760	23.42	23.60	23.06	2.31	-1.54	0.09
10495	2021-10-27	23.11	0.32	-1.37	10,017	23.54	23.82	23.11	3.02	-1.83	1.34
10494	2021-10-26	23.43	0.41	-1.72	2,955	23.85	23.85	23.43	1.76	-1.76	0.47
10493	2021-10-25	23.84	0.04	0.17	16,968	23.81	24.50	23.06	6.05	0.13	0.04
10492	2021-10-22	23.80	0.07	0.29	7,069	23.62	24.08	23.62	1.95	0.76	0.04
10491	2021-10-21	23.73	0.35	-1.45	9,366	23.66	24.42	23.66	3.21	0.30	-0.46
10490	2021-10-20	24.08	0.13	0.54	2,874	24.10	24.10	23.75	1.45	-0.08	-1.74
10489	2021-10-19	23.95	0.12	-0.50	9,720	24.43	24.55	23.41	4.67	-1.96	0.63
10488	2021-10-18	24.07	0.18	-0.74	6,635	24.70	24.79	23.88	3.68	-2.55	1.50
10487	2021-10-15	24.25	0.11	-0.45	9,054	24.92	24.92	24.25	2.69	-2.69	1.86
10486	2021-10-14	24.36	0.22	-0.90	11,151	24.99	25.08	24.35	2.92	-2.52	2.30
10485	2021-10-13	24.58	0.34	-1.36	16,902	24.77	25.01	24.26	3.03	-0.77	1.67
10484	2021-10-12	24.92	0.58	2.38	25,546	24.70	25.21	24.51	2.83	0.89	-0.60
10483	2021-10-11	24.34	0.39	1.63	39,064	24.08	25.10	24.08	4.24	1.08	1.48
10482	2021-10-08	23.95	0.11	0.46	6,805	24.02	24.47	22.90	6.54	-0.29	0.54
10481	2021-10-07	23.84	0.23	0.97	9,816	23.80	24.05	23.24	3.40	0.17	0.76
10480	2021-10-06	23.61	0.24	-1.01	3,612	23.50	23.89	23.42	2.00	0.47	0.80
10479	2021-10-05	23.85	0.75	3.25	2,136	23.54	23.90	23.43	2.00	1.32	-1.47
10478	2021-10-04	23.10	0.89	-3.71	13,975	23.70	24.43	23.10	5.61	-2.53	1.90
10477	2021-10-01	23.99	0.66	2.83	11,594	23.34	23.99	23.32	2.87	2.78	-1.21
10476	2021-09-30	23.33	0.63	-2.63	4,902	23.65	23.80	23.25	2.33	-1.35	0.04
10475	2021-09-29	23.96	0.31	1.31	9,894	23.46	23.97	23.28	2.94	2.13	-1.29
10474	2021-09-28	23.65	0.49	2.12	21,287	23.12	24.00	23.12	3.81	2.29	-0.80
10473	2021-09-27	23.16	0.58	-2.44	15,172	23.70	23.95	23.12	3.50	-2.28	-0.17
10472	2021-09-24	23.74	0.95	4.17	18,136	22.34	23.74	22.34	6.27	6.27	-0.17
10471	2021-09-23	22.79	0.14	0.62	17,134	22.84	23.06	21.84	5.34	-0.22	-1.97
10470	2021-09-22	22.65	0.59	-2.54	6,245	22.83	23.24	22.55	3.02	-0.79	0.84
10469	2021-09-21	23.24	1.14	5.16	4,562	22.35	23.24	22.30	4.21	3.98	-1.76
10468	2021-09-20	22.10	0.14	-0.63	8,098	21.57	22.39	21.53	3.99	2.46	1.13
10467	2021-09-17	22.24	1.01	-4.34	13,745	22.84	23.39	22.24	5.04	-2.63	-3.01
10466	2021-09-16	23.25	0.25	1.09	10,721	22.90	23.25	22.30	4.15	1.53	-1.76
10465	2021-09-15	23.00	0.40	1.77	3,483	22.32	23.08	22.32	3.41	3.05	-0.43
10464	2021-09-14	22.60	0.46	-1.99	4,338	22.45	22.86	22.25	2.72	0.67	-1.24
10463	2021-09-13	23.06	0.46	2.04	6,199	22.65	23.28	22.20	4.77	1.81	-2.65
10462	2021-09-10	22.60	0.10	0.44	10,447	22.49	22.95	22.37	2.58	0.49	0.22
10461	2021-09-09	22.50	0.29	-1.27	4,258	22.78	22.78	22.20	2.55	-1.23	-0.04
10460	2021-09-08	22.79	0.69	-2.94	5,448	23.50	23.50	22.79	3.02	-3.02	-0.04
10459	2021-09-07	23.48	0.04	-0.17	8,096	23.52	23.93	23.02	3.87	-0.17	0.09
10458	2021-09-03	23.52	0.03	0.13	4,583	22.85	23.99	22.85	4.99	2.93	0.00
10457	2021-09-02	23.49	0.06	0.26	5,830	23.36	23.49	23.15	1.46	0.56	-2.72
10456	2021-09-01	23.43	0.29	-1.22	11,012	23.80	24.00	23.09	3.82	-1.55	-0.30
10455	2021-08-31	23.72	0.95	4.17	12,076	23.22	23.77	22.75	4.39	2.15	0.34
10454	2021-08-30	22.77	0.47	-2.02	13,676	23.07	23.86	22.76	4.77	-1.30	1.98
10453	2021-08-27	23.24	1.01	4.54	6,486	22.24	23.52	22.17	6.07	4.50	-0.73
10452	2021-08-26	22.23	0.91	-3.93	4,360	23.10	23.81	22.23	6.84	-3.77	0.04
10451	2021-08-25	23.14	0.05	-0.22	10,328	23.20	23.59	22.82	3.32	-0.26	-0.17
10450	2021-08-24	23.19	0.69	3.07	12,493	22.87	23.91	22.53	6.03	1.40	0.04
10449	2021-08-23	22.50	0.36	-1.57	8,313	23.32	23.41	22.24	5.02	-3.52	1.64
10448	2021-08-20	22.86	0.41	-1.76	17,681	22.83	23.60	22.06	6.75	0.13	2.01
10447	2021-08-19	23.27	0.37	1.62	15,417	22.82	23.66	22.11	6.79	1.97	-1.89
10446	2021-08-18	22.90	0.89	4.04	11,336	21.78	23.98	21.78	10.10	5.14	-0.35
10445	2021-08-17	22.01	0.66	-2.91	8,819	22.37	22.44	21.98	2.06	-1.61	-1.04
10444	2021-08-16	22.67	1.57	-6.48	13,466	23.99	23.99	22.22	7.38	-5.50	-1.32
10443	2021-08-13	24.24	0.22	-0.90	2,436	24.42	24.42	23.53	3.64	-0.74	-1.03
10442	2021-08-12	24.46	1.26	5.43	12,781	23.64	24.62	23.41	5.12	3.47	-0.16
10441	2021-08-11	23.20	0.32	1.40	3,688	22.73	23.26	22.64	2.73	2.07	1.90
10440	2021-08-10	22.88	0.97	4.43	7,020	22.10	22.90	22.10	3.62	3.53	-0.66
10439	2021-08-09	21.91	0.56	-2.49	8,587	22.29	22.29	21.27	4.58	-1.70	0.87
10438	2021-08-06	22.47	0.51	-2.22	5,074	22.22	23.27	22.22	4.73	1.13	-0.80
10437	2021-08-05	22.98	1.77	8.35	40,093	21.25	23.18	21.25	9.08	8.14	-3.31
10436	2021-08-04	21.21	1.68	-7.34	11,391	23.07	23.07	21.11	8.50	-8.06	0.19
10435	2021-08-03	22.89	0.46	-1.97	13,433	23.13	23.77	22.00	7.65	-1.04	0.79
10434	2021-08-02	23.35	1.29	-5.24	8,171	24.64	24.64	23.13	6.13	-5.24	-0.94
10433	2021-07-30	24.64	0.35	-1.40	7,129	25.00	25.00	24.26	2.96	-1.44	0.00
10432	2021-07-29	24.99	0.46	1.88	8,901	24.78	25.34	24.77	2.30	0.85	0.04
10431	2021-07-28	24.53	0.72	-2.85	10,895	24.95	25.01	24.11	3.61	-1.68	1.02
10430	2021-07-27	25.25	1.59	6.72	10,956	23.90	25.25	23.89	5.69	5.65	-1.19
10429	2021-07-26	23.66	0.58	-2.39	12,486	24.00	24.56	23.42	4.75	-1.42	1.01
10428	2021-07-23	24.24	0.36	1.51	7,151	23.39	24.24	23.39	3.63	3.63	-0.99
10427	2021-07-22	23.88	0.77	-3.12	17,244	23.62	25.25	23.10	9.10	1.10	-2.05
10426	2021-07-21	24.65	0.56	2.32	8,463	23.62	24.65	23.62	4.36	4.36	-4.18
10425	2021-07-20	24.09	1.54	6.83	15,304	22.77	24.53	22.77	7.73	5.80	-1.95
10424	2021-07-19	22.55	1.90	-7.77	16,266	24.02	24.02	22.50	6.33	-6.12	0.98
10423	2021-07-16	24.45	1.24	-4.83	13,073	25.63	25.63	24.07	6.09	-4.60	-1.76
10422	2021-07-15	25.69	0.29	1.14	20,154	25.33	25.97	24.50	5.80	1.42	-0.23
10421	2021-07-14	25.40	0.08	-0.31	12,425	25.32	25.52	25.07	1.78	0.32	-0.28
10420	2021-07-13	25.48	0.02	-0.08	13,151	25.41	25.94	25.03	3.58	0.28	-0.63
10419	2021-07-12	25.50	0.85	3.45	13,443	24.50	25.50	23.52	8.08	4.08	-0.35
10418	2021-07-09	24.65	1.38	5.93	6,976	24.04	24.96	23.83	4.70	2.54	-0.61
10417	2021-07-08	23.27	0.52	-2.19	18,225	23.48	23.65	22.61	4.43	-0.89	3.31
10416	2021-07-07	23.79	0.89	-3.61	15,545	24.00	24.60	23.53	4.46	-0.88	-1.30
10415	2021-07-06	24.68	0.88	-3.44	19,116	25.18	25.18	23.53	6.55	-1.99	-2.76
10414	2021-07-02	25.56	0.35	1.39	8,594	25.44	25.64	24.71	3.66	0.47	-1.49
10413	2021-07-01	25.21	0.88	3.62	20,146	24.36	25.95	24.36	6.53	3.49	0.91
10412	2021-06-30	24.33	0.92	-3.64	20,073	25.08	25.28	24.11	4.67	-2.99	0.12
10411	2021-06-29	25.25	0.74	-2.85	28,081	25.74	25.74	24.81	3.61	-1.90	-0.67
10410	2021-06-28	25.99	0.60	2.36	32,093	25.65	26.63	25.17	5.69	1.33	-0.96
10409	2021-06-25	25.39	0.07	0.28	255,387	25.30	27.69	24.80	11.42	0.36	1.02
10408	2021-06-24	25.32	1.01	4.15	36,763	24.74	25.84	24.46	5.58	2.34	-0.08
10407	2021-06-23	24.31	0.19	0.79	23,485	24.12	25.30	23.92	5.72	0.79	1.77
10406	2021-06-22	24.12	0.28	-1.15	20,286	24.27	24.97	24.08	3.67	-0.62	0.00
10405	2021-06-21	24.40	0.25	-1.01	31,666	24.50	25.06	23.55	6.16	-0.41	-0.53
10404	2021-06-18	24.65	0.26	-1.04	29,415	24.10	24.65	22.70	8.09	2.28	-0.61
10403	2021-06-17	24.91	1.32	-5.03	23,015	25.80	26.96	24.42	9.84	-3.45	-3.25
10402	2021-06-16	26.23	0.51	1.98	22,928	25.88	26.83	25.48	5.22	1.35	-1.64
10401	2021-06-15	25.72	0.23	-0.89	19,739	26.07	26.41	25.27	4.37	-1.34	0.62
10400	2021-06-14	25.95	1.99	-7.12	22,776	27.56	27.67	25.71	7.11	-5.84	0.46
10399	2021-06-11	27.94	0.69	2.53	11,006	27.39	27.94	27.33	2.23	2.01	-1.36
10398	2021-06-10	27.25	0.41	-1.48	13,547	27.66	27.85	27.21	2.31	-1.48	0.51
10397	2021-06-09	27.66	0.24	0.88	11,806	27.58	28.24	27.00	4.50	0.29	0.00
10396	2021-06-08	27.42	0.60	-2.14	11,402	28.15	28.12	26.84	4.55	-2.59	0.58
10395	2021-06-07	28.02	0.84	-2.91	28,020	28.91	28.64	27.55	3.77	-3.08	0.46
10394	2021-06-04	28.86	1.14	4.11	29,474	28.01	29.20	28.00	4.28	3.03	0.17
10393	2021-06-03	27.72	0.10	-0.36	8,922	27.47	28.90	27.47	5.21	0.91	1.05
10392	2021-06-02	27.82	0.01	0.04	35,414	28.16	28.90	27.50	4.97	-1.21	-1.26
10391	2021-06-01	27.81	2.09	8.13	30,541	26.00	28.59	25.99	10.00	6.96	1.26
10390	2021-05-28	25.72	0.28	-1.08	19,919	26.00	26.00	24.73	4.88	-1.08	1.09
10389	2021-05-27	26.00	0.07	-0.27	12,790	26.09	26.09	25.26	3.18	-0.34	0.00
10388	2021-05-26	26.07	2.09	8.72	52,776	24.20	26.18	24.09	8.64	7.73	0.08
10387	2021-05-25	23.98	1.62	-6.33	51,159	25.52	26.24	23.98	8.86	-6.03	0.92
10386	2021-05-24	25.60	0.19	-0.74	14,864	25.44	26.56	25.01	6.09	0.63	-0.31
10385	2021-05-21	25.79	0.25	-0.96	19,704	25.86	26.28	25.49	3.05	-0.27	-1.36
10384	2021-05-20	26.04	1.27	5.13	71,491	24.97	27.00	24.56	9.77	4.29	-0.69
10383	2021-05-19	24.77	1.04	-4.03	55,982	25.33	25.44	24.06	5.45	-2.21	0.81
10382	2021-05-18	25.81	1.18	-4.37	24,657	26.57	26.97	25.67	4.89	-2.86	-1.86
10381	2021-05-17	26.99	0.91	3.49	23,040	26.53	27.42	26.11	4.94	1.73	-1.56
10380	2021-05-14	26.08	1.17	-4.29	110,693	27.10	28.81	26.08	10.07	-3.76	1.73
10379	2021-05-13	27.25	0.53	-1.91	182,499	27.78	28.72	26.81	6.88	-1.91	-0.55
10378	2021-05-12	27.78	0.08	-0.29	35,476	27.73	28.71	26.39	8.37	0.18	0.00
10377	2021-05-11	27.86	0.69	-2.42	12,644	27.69	28.99	27.41	5.71	0.61	-0.47
10376	2021-05-10	28.55	1.65	-5.46	21,083	30.12	30.64	28.30	7.77	-5.21	-3.01
10375	2021-05-07	30.20	0.64	2.17	38,114	27.00	31.22	27.00	15.63	11.85	-0.26
10374	2021-05-06	29.56	2.66	-8.26	74,743	32.70	34.60	29.11	16.79	-9.60	-8.66
10373	2021-05-05	32.22	3.17	10.91	36,726	30.78	33.04	30.78	7.34	4.68	1.49
10372	2021-05-04	29.05	0.61	2.14	31,012	28.91	29.45	27.43	6.99	0.48	5.96
10371	2021-05-03	28.44	2.06	7.81	28,585	26.50	28.67	26.50	8.19	7.32	1.65
10370	2021-04-30	26.38	0.72	-2.66	17,709	27.10	27.41	26.22	4.39	-2.66	0.45
10369	2021-04-29	27.10	0.87	3.32	18,420	26.27	27.10	25.88	4.64	3.16	0.00
10368	2021-04-28	26.23	0.23	0.88	14,800	25.89	26.59	25.81	3.01	1.31	0.15
10367	2021-04-27	26.00	1.28	5.18	13,119	25.07	26.00	25.00	3.99	3.71	-0.42
10366	2021-04-26	24.72	0.01	0.04	11,622	24.57	25.21	24.14	4.35	0.61	1.42
10365	2021-04-23	24.71	0.52	-2.06	13,531	25.20	25.20	24.29	3.61	-1.94	-0.57
10364	2021-04-22	25.23	0.98	4.04	21,126	24.25	25.50	24.13	5.65	4.04	-0.12
10363	2021-04-21	24.25	0.53	-2.14	10,140	24.92	25.43	24.07	5.46	-2.69	0.00
10362	2021-04-20	24.78	0.01	-0.04	18,134	24.78	25.74	24.26	5.97	0.00	0.56
10361	2021-04-19	24.79	1.59	-6.03	43,299	26.36	26.70	23.94	10.47	-5.96	-0.04
10360	2021-04-16	26.38	0.68	2.65	40,800	26.09	26.69	25.77	3.53	1.11	-0.08
10359	2021-04-15	25.70	0.88	3.55	97,095	25.50	26.55	24.74	7.10	0.78	1.52
10358	2021-04-14	24.82	1.18	4.99	46,092	23.09	25.31	23.09	9.61	7.49	2.74
10357	2021-04-13	23.64	0.58	2.52	58,144	23.18	23.67	22.82	3.67	1.98	-2.33
10356	2021-04-12	23.06	0.47	2.08	45,500	22.55	23.16	22.05	4.92	2.26	0.52
10355	2021-04-09	22.59	0.31	-1.35	9,027	21.91	22.83	21.88	4.34	3.10	-0.18
10354	2021-04-08	22.90	0.15	0.66	13,653	22.50	22.91	21.51	6.22	1.78	-4.32
10353	2021-04-07	22.75	0.30	1.34	15,810,000	22.75	22.76	22.53	1.01	0.00	-1.10
10352	2021-04-06	22.45	0.87	4.03	26,774	21.51	22.51	22.00	2.37	4.37	1.34
10351	2021-04-05	21.58	0.79	3.80	24,216	20.75	21.77	20.51	6.07	4.00	-0.32
10350	2021-04-01	20.79	0.28	1.37	1,049,582,656,000	20.56	21.00	20.38	3.02	1.12	-0.19
10349	2021-03-31	20.51	0.74	-3.48	3,208,474,784,000	21.01	21.24	20.45	3.76	-2.38	0.24
10348	2021-03-30	21.25	0.75	3.66	1,061,158,912,000	20.25	21.27	20.25	5.04	4.94	-1.13
10347	2021-03-29	20.50	0.34	-1.63	3,199,079,552,000	21.49	21.62	20.26	6.33	-4.61	-1.22
10346	2021-03-26	20.84	0.16	-0.76	13,909	21.05	21.50	20.39	5.27	-1.00	3.12
10345	2021-03-25	21.00	0.78	-3.58	8,985	21.74	21.74	20.29	6.67	-3.40	0.24
10344	2021-03-24	21.78	0.03	0.14	30,773	21.80	22.80	21.39	6.47	-0.09	-0.18
10343	2021-03-23	21.75	1.13	-4.94	5,039	22.88	23.24	21.56	7.34	-4.94	0.23
10342	2021-03-22	22.88	0.96	4.38	21,306	22.00	23.38	22.47	4.14	4.00	0.00
10341	2021-03-19	21.92	0.09	-0.41	41,859	22.01	22.99	20.95	9.27	-0.41	0.36
10340	2021-03-18	22.01	0.99	-4.30	17,352	23.00	23.08	22.00	4.70	-4.30	0.00
10339	2021-03-17	23.00	0.10	0.44	32,726	22.77	23.47	22.63	3.69	1.01	0.00
10338	2021-03-16	22.90	0.52	2.32	29,511	22.49	22.99	21.36	7.25	1.82	-0.57
10337	2021-03-15	22.38	2.55	12.86	74,624	21.00	22.44	20.04	11.43	6.57	0.49
10336	2021-03-12	19.83	0.26	1.33	24,598	19.57	20.40	19.62	3.99	1.33	5.90
10335	2021-03-11	19.57	0.12	0.62	16,712	19.30	19.85	19.30	2.85	1.40	0.00
10334	2021-03-10	19.45	0.15	-0.77	5,931	19.70	19.85	19.44	2.08	-1.27	-0.77
10333	2021-03-09	19.60	0.85	4.53	7,842	18.75	19.90	18.30	8.53	4.53	0.51
10332	2021-03-08	18.75	0.57	3.14	8,903	18.49	19.30	18.20	5.95	1.41	0.00
10331	2021-03-05	18.18	0.08	0.44	9,714	18.13	18.28	17.93	1.93	0.28	1.71
10330	2021-03-04	18.10	0.70	-3.72	13,464	18.82	19.34	17.00	12.43	-3.83	0.17

VHI Investment Calculator

This calculator shows the potential of VHI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VHI

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,828

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 243.31

Stock price: 4.11

SELL

Value on 2023-02-23 close

255,574.98

Dividends (128)

97.67%

+249,616.34

Stock growth

2.33%

+4,958.64

NET: +254,574.98

Total ROI: +25,457.50% (255.57x)

Annualised: +13.77% (1.14x)

Dividends ROI: +24,961.63% (250.62x)

Dividend Yield: +13.72% (1.14x)

Stock price: 24.49

Duration: 42 years 353 days

Trading days: 10,828

SELL

Value on 2023-02-23 close

5,958.64

NET: +4,958.64

ROI: +495.86% (5.96x)

Annualised: +4.24% (1.04x)

Stock price: 24.49

Duration: 42 years 353 days

Trading days: 10,828

Click here to calculate the HIGHEST and LOWEST values of your investment.

VHI Monthly statistics

This section shows monthly performance of VHI stock.
There are 516 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	26.54 2023-02-01	24.02 2023-02-21	26.17 2023-02-01	24.49 2023-02-23	-6.42	1.41	-8.22
2023 January	20	26.15 2023-01-30	21.23 2023-01-03	22.07 2023-01-03	25.83 2023-01-31	17.04	18.49	-3.81
2022 December	21	25.48 2022-12-05	21.11 2022-12-22	22.39 2022-12-01	22.00 2022-12-30	-1.74	13.80	-5.72
2022 November	21	28.58 2022-11-01	20.83 2022-11-09	26.72 2022-11-01	22.26 2022-11-30	-16.69	6.96	-22.04
2022 October	21	28.17 2022-10-27	24.00 2022-10-03	25.39 2022-10-03	27.32 2022-10-31	7.60	10.95	-5.47
2022 September	21	35.30 2022-09-02	23.11 2022-09-27	34.63 2022-09-01	25.16 2022-09-30	-27.35	1.93	-33.27
2022 August	23	53.73 2022-08-02	34.94 2022-08-31	51.66 2022-08-01	34.94 2022-08-31	-32.37	4.01	-32.37
2022 July	20	52.00 2022-07-28	39.28 2022-07-06	44.73 2022-07-01	51.10 2022-07-29	14.24	16.25	-12.18
2022 June	21	54.06 2022-06-08	40.57 2022-06-23	47.05 2022-06-01	45.34 2022-06-30	-3.63	14.90	-13.77
2022 May	21	53.22 2022-05-27	31.25 2022-05-02	31.72 2022-05-02	46.38 2022-05-31	46.22	67.78	-1.48
2022 April	21	34.50 2022-04-22	26.73 2022-04-07	29.16 2022-04-01	31.81 2022-04-29	9.09	18.31	-8.33
2022 March	23	30.98 2022-03-22	22.42 2022-03-08	25.52 2022-03-01	29.31 2022-03-31	14.85	21.39	-12.15
2022 February	20	27.17 2022-02-09	24.43 2022-02-24	26.51 2022-02-01	25.47 2022-02-28	-3.92	2.49	-7.85
2022 January	20	30.95 2022-01-13	25.44 2022-01-26	28.77 2022-01-03	26.55 2022-01-31	-7.72	7.58	-11.57
2021 December	22	28.83 2021-12-30	24.17 2021-12-03	26.51 2021-12-01	28.75 2021-12-31	8.45	8.75	-8.83
2021 November	21	28.39 2021-11-24	22.20 2021-11-01	23.14 2021-11-01	26.38 2021-11-30	14.00	22.69	-4.06
2021 October	21	25.21 2021-10-12	22.90 2021-10-08	23.34 2021-10-01	23.16 2021-10-29	-0.77	8.01	-1.89
2021 September	21	24.00 2021-09-28	21.53 2021-09-20	23.80 2021-09-01	23.33 2021-09-30	-1.97	0.84	-9.54
2021 August	22	24.64 2021-08-02	21.11 2021-08-04	24.64 2021-08-02	23.72 2021-08-31	-3.73	0.00	-14.33
2021 July	21	25.97 2021-07-15	22.50 2021-07-19	24.36 2021-07-01	24.64 2021-07-30	1.15	6.61	-7.64
2021 June	22	29.20 2021-06-04	22.70 2021-06-18	26.00 2021-06-01	24.33 2021-06-30	-6.42	12.31	-12.69
2021 May	20	34.60 2021-05-06	23.98 2021-05-25	26.50 2021-05-03	25.72 2021-05-28	-2.94	30.57	-9.51
2021 April	21	27.41 2021-04-30	20.38 2021-04-01	20.56 2021-04-01	26.38 2021-04-30	28.31	33.32	-0.88
2021 March	23	23.47 2021-03-17	17.00 2021-03-04	18.93 2021-03-01	20.51 2021-03-31	8.35	23.98	-10.20
2021 February	19	20.86 2021-02-25	16.07 2021-02-01	16.12 2021-02-01	18.48 2021-02-26	14.64	29.40	-0.31
2021 January	19	17.63 2021-01-08	15.05 2021-01-04	15.05 2021-01-04	16.07 2021-01-29	6.78	17.14	0.00
2020 December	22	19.60 2020-12-04	14.73 2020-12-30	15.53 2020-12-01	15.20 2020-12-31	-2.12	26.21	-5.15
2020 November	20	16.30 2020-11-25	12.90 2020-11-04	13.43 2020-11-02	15.56 2020-11-30	15.86	21.37	-3.95
2020 October	22	14.80 2020-10-09	13.02 2020-10-21	13.41 2020-10-01	13.60 2020-10-30	1.42	10.37	-2.91
2020 September	21	15.54 2020-09-16	13.01 2020-09-04	14.02 2020-09-01	13.16 2020-09-30	-6.13	10.84	-7.20
2020 August	21	14.47 2020-08-31	9.89 2020-08-07	10.14 2020-08-03	13.96 2020-08-31	37.67	42.70	-2.47
2020 July	22	11.65 2020-07-27	9.21 2020-07-09	10.60 2020-07-01	10.17 2020-07-31	-4.06	9.91	-13.11
2020 June	22	13.65 2020-06-09	9.02 2020-06-25	9.72 2020-06-01	10.48 2020-06-30	7.82	40.43	-7.20
2020 May	20	11.88 2020-05-28	9.12 2020-05-19	10.80 2020-05-01	9.36 2020-05-29	-13.33	10.00	-15.56
2020 April	21	13.44 2020-04-09	9.72 2020-04-21	11.76 2020-04-01	10.56 2020-04-30	-10.20	14.29	-17.35
2020 March	22	16.80 2020-03-02	9.12 2020-03-18	16.80 2020-03-02	12.36 2020-03-31	-26.43	0.00	-45.71
2020 February	19	21.24 2020-02-06	14.64 2020-02-27	20.16 2020-02-03	16.68 2020-02-28	-17.26	5.36	-27.38
2020 January	21	23.04 2020-01-02	19.80 2020-01-27	22.80 2020-01-02	19.92 2020-01-31	-12.63	1.05	-13.16
2019 December	21	23.88 2019-12-02	20.28 2019-12-18	23.28 2019-12-02	22.44 2019-12-31	-3.61	2.58	-12.89
2019 November	20	26.28 2019-11-15	22.20 2019-11-04	22.80 2019-11-01	23.28 2019-11-29	2.11	15.26	-2.63
2019 October	23	24.36 2019-10-23	20.16 2019-10-10	23.16 2019-10-01	22.68 2019-10-31	-2.07	5.18	-12.95
2019 September	20	27.84 2019-09-12	22.08 2019-09-03	23.16 2019-09-03	22.80 2019-09-30	-1.55	20.21	-4.66
2019 August	22	26.16 2019-08-01	20.64 2019-08-23	25.68 2019-08-01	23.40 2019-08-30	-8.88	1.87	-19.63
2019 July	22	38.04 2019-07-01	23.88 2019-07-26	36.00 2019-07-01	25.80 2019-07-31	-28.33	5.67	-33.67
2019 June	20	35.64 2019-06-28	23.52 2019-06-03	24.00 2019-06-03	35.64 2019-06-28	48.50	48.50	-2.00
2019 May	22	30.24 2019-05-01	20.88 2019-05-24	30.24 2019-05-01	24.00 2019-05-31	-20.63	0.00	-30.95
2019 April	21	34.44 2019-04-15	26.40 2019-04-09	27.72 2019-04-01	30.12 2019-04-30	8.66	24.24	-4.76
2019 March	21	53.40 2019-03-11	25.32 2019-03-20	48.96 2019-03-01	27.72 2019-03-29	-43.38	9.07	-48.28
2019 February	19	54.12 2019-02-25	35.40 2019-02-11	39.72 2019-02-01	48.60 2019-02-28	22.36	36.25	-10.88
2019 January	21	46.56 2019-01-18	22.56 2019-01-02	22.92 2019-01-02	39.96 2019-01-31	74.35	103.14	-1.57
2018 December	19	25.44 2018-12-14	19.56 2018-12-11	25.32 2018-12-03	23.16 2018-12-31	-8.53	0.47	-22.75
2018 November	21	29.88 2018-11-05	24.36 2018-11-30	25.08 2018-11-01	24.60 2018-11-30	-1.91	19.14	-2.87
2018 October	23	29.88 2018-10-02	23.40 2018-10-10	28.32 2018-10-01	24.96 2018-10-31	-11.86	5.51	-17.37
2018 September	19	42.36 2018-09-04	26.52 2018-09-28	39.96 2018-09-04	27.36 2018-09-28	-31.53	6.01	-33.63
2018 August	23	65.76 2018-08-01	38.04 2018-08-31	63.96 2018-08-01	39.60 2018-08-31	-38.09	2.81	-40.53
2018 July	21	66.60 2018-07-11	54.84 2018-07-02	56.40 2018-07-02	64.32 2018-07-31	14.04	18.09	-2.77
2018 June	21	78.72 2018-06-01	57.12 2018-06-29	78.00 2018-06-01	57.12 2018-06-29	-26.77	0.92	-26.77
2018 May	22	103.20 2018-05-08	74.28 2018-05-31	99.48 2018-05-01	77.16 2018-05-31	-22.44	3.74	-25.33
2018 April	21	110.88 2018-04-23	68.88 2018-04-02	72.60 2018-04-02	99.60 2018-04-30	37.19	52.73	-5.12
2018 March	21	83.40 2018-03-19	68.28 2018-03-01	68.76 2018-03-01	72.72 2018-03-29	5.76	21.29	-0.70
2018 February	19	71.16 2018-02-27	60.84 2018-02-06	69.00 2018-02-01	68.28 2018-02-28	-1.04	3.13	-11.83
2018 January	21	76.08 2018-01-12	64.68 2018-01-31	74.16 2018-01-02	69.48 2018-01-31	-6.31	2.59	-12.78
2017 December	20	87.36 2017-12-05	60.12 2017-12-06	81.48 2017-12-01	74.04 2017-12-29	-9.13	7.22	-26.22
2017 November	21	81.96 2017-11-30	45.24 2017-11-01	52.80 2017-11-01	81.00 2017-11-30	53.41	55.23	-14.32
2017 October	22	52.56 2017-10-31	29.04 2017-10-02	29.04 2017-10-02	52.20 2017-10-31	79.75	80.99	0.00
2017 September	20	31.56 2017-09-19	26.28 2017-09-01	26.40 2017-09-01	29.16 2017-09-29	10.45	19.55	-0.45
2017 August	23	39.12 2017-08-01	25.56 2017-08-31	39.12 2017-08-01	26.16 2017-08-31	-33.13	0.00	-34.66
2017 July	20	40.80 2017-07-12	35.28 2017-07-03	35.76 2017-07-03	38.52 2017-07-31	7.72	14.09	-1.34
2017 June	22	41.88 2017-06-14	33.84 2017-06-21	40.44 2017-06-01	35.76 2017-06-30	-11.57	3.56	-16.32
2017 May	22	47.04 2017-05-15	38.04 2017-05-04	39.84 2017-05-01	40.92 2017-05-31	2.71	18.07	-4.52
2017 April	19	43.08 2017-04-26	35.76 2017-04-13	39.36 2017-04-03	39.84 2017-04-28	1.22	9.45	-9.15
2017 March	23	42.48 2017-03-13	36.12 2017-03-13	41.40 2017-03-01	39.36 2017-03-31	-4.93	2.61	-12.75
2017 February	19	46.92 2017-02-21	35.40 2017-02-08	37.32 2017-02-01	39.96 2017-02-28	7.07	25.72	-5.14
2017 January	20	49.20 2017-01-04	36.00 2017-01-23	42.60 2017-01-03	37.32 2017-01-31	-12.39	15.49	-15.49
2016 December	21	45.60 2016-12-21	33.84 2016-12-02	37.08 2016-12-01	41.52 2016-12-30	11.97	22.98	-8.74
2016 November	21	37.68 2016-11-30	22.08 2016-11-02	23.16 2016-11-01	37.20 2016-11-30	60.62	62.69	-4.66
2016 October	21	28.20 2016-10-04	23.28 2016-10-31	27.24 2016-10-03	23.52 2016-10-31	-13.66	3.52	-14.54
2016 September	21	35.28 2016-09-06	25.68 2016-09-13	31.20 2016-09-01	27.60 2016-09-30	-11.54	13.08	-17.69
2016 August	23	32.64 2016-08-30	19.92 2016-08-02	21.96 2016-08-01	30.60 2016-08-31	39.34	48.63	-9.29
2016 July	20	24.60 2016-07-28	16.08 2016-07-06	19.20 2016-07-01	22.32 2016-07-29	16.25	28.13	-16.25
2016 June	22	26.52 2016-06-13	16.80 2016-06-27	24.00 2016-06-01	18.84 2016-06-30	-21.50	10.50	-30.00
2016 May	21	30.12 2016-05-25	20.40 2016-05-11	23.28 2016-05-02	24.00 2016-05-31	3.09	29.38	-12.37
2016 April	21	26.52 2016-04-22	13.68 2016-04-07	14.40 2016-04-01	23.64 2016-04-29	64.17	84.17	-5.00
2016 March	22	22.56 2016-03-04	12.84 2016-03-30	15.96 2016-03-01	14.16 2016-03-31	-11.28	41.35	-19.55
2016 February	20	17.16 2016-02-29	10.20 2016-02-09	14.28 2016-02-01	15.60 2016-02-29	9.24	20.17	-28.57
2016 January	19	18.96 2016-01-14	12.84 2016-01-28	16.32 2016-01-04	14.28 2016-01-29	-12.50	16.18	-21.32
2015 December	22	22.68 2015-12-03	14.28 2015-12-30	21.96 2015-12-01	16.08 2015-12-31	-26.78	3.28	-34.97
2015 November	20	33.00 2015-11-03	20.40 2015-11-10	29.52 2015-11-02	21.96 2015-11-30	-25.61	11.79	-30.89
2015 October	22	33.96 2015-10-08	21.96 2015-10-02	23.40 2015-10-01	29.64 2015-10-30	26.67	45.13	-6.15
2015 September	21	33.96 2015-09-21	22.68 2015-09-30	32.64 2015-09-01	22.68 2015-09-30	-30.51	4.04	-30.51
2015 August	21	54.00 2015-08-03	30.12 2015-08-28	53.04 2015-08-03	33.84 2015-08-31	-36.20	1.81	-43.21
2015 July	22	68.40 2015-07-01	48.96 2015-07-29	68.04 2015-07-01	53.40 2015-07-31	-21.52	0.53	-28.04
2015 June	22	87.96 2015-06-16	67.68 2015-06-30	76.68 2015-06-01	67.92 2015-06-30	-11.42	14.71	-11.74
2015 May	20	80.28 2015-05-04	73.20 2015-05-26	78.00 2015-05-01	76.68 2015-05-29	-1.69	2.92	-6.15
2015 April	21	82.68 2015-04-23	73.92 2015-04-01	73.92 2015-04-01	78.36 2015-04-30	6.01	11.85	0.00
2015 March	22	76.68 2015-03-02	68.64 2015-03-26	75.36 2015-03-02	74.76 2015-03-31	-0.80	1.75	-8.92
2015 February	19	77.04 2015-02-27	65.88 2015-02-02	68.40 2015-02-02	75.12 2015-02-27	9.82	12.63	-3.68
2015 January	20	79.20 2015-01-05	62.52 2015-01-21	76.68 2015-01-02	68.64 2015-01-30	-10.49	3.29	-18.47
2014 December	22	78.96 2014-12-29	64.32 2014-12-17	68.88 2014-12-01	76.92 2014-12-31	11.67	14.63	-6.62
2014 November	19	74.64 2014-11-24	67.32 2014-11-05	71.16 2014-11-03	69.24 2014-11-28	-2.70	4.89	-5.40
2014 October	23	79.08 2014-10-01	56.52 2014-10-13	79.08 2014-10-01	71.04 2014-10-31	-10.17	0.00	-28.53
2014 September	21	98.64 2014-09-02	78.36 2014-09-30	95.76 2014-09-02	78.36 2014-09-30	-18.17	3.01	-18.17
2014 August	21	95.40 2014-08-26	77.40 2014-08-01	77.52 2014-08-01	94.56 2014-08-29	21.98	23.07	-0.15
2014 July	22	91.56 2014-07-07	77.52 2014-07-01	77.64 2014-07-01	78.96 2014-07-31	1.70	17.93	-0.15
2014 June	21	81.60 2014-06-09	59.76 2014-06-24	68.88 2014-06-02	77.04 2014-06-30	11.85	18.47	-13.24
2014 May	21	93.24 2014-05-06	66.00 2014-05-29	90.60 2014-05-01	68.88 2014-05-30	-23.97	2.91	-27.15
2014 April	21	107.16 2014-04-02	90.60 2014-04-30	105.48 2014-04-01	90.96 2014-04-30	-13.77	1.59	-14.11
2014 March	21	146.88 2014-03-17	105.00 2014-03-28	131.88 2014-03-03	105.84 2014-03-31	-19.75	11.37	-20.38
2014 February	19	167.76 2014-02-03	130.44 2014-02-28	164.64 2014-02-03	131.88 2014-02-28	-19.90	1.90	-20.77
2014 January	21	210.12 2014-01-02	164.52 2014-01-30	208.92 2014-01-02	169.80 2014-01-31	-18.72	0.57	-21.25
2013 December	21	215.52 2013-12-31	170.04 2013-12-03	181.68 2013-12-02	210.96 2013-12-31	16.12	18.63	-6.41
2013 November	20	224.04 2013-11-01	175.68 2013-11-27	220.44 2013-11-01	183.48 2013-11-29	-16.77	1.63	-20.30
2013 October	23	240.72 2013-10-22	213.72 2013-10-31	240.12 2013-10-01	220.44 2013-10-31	-8.20	0.25	-10.99
2013 September	20	252.96 2013-09-11	226.68 2013-09-27	239.04 2013-09-03	239.52 2013-09-30	0.20	5.82	-5.17
2013 August	22	243.84 2013-08-22	188.52 2013-08-01	189.48 2013-08-01	236.64 2013-08-30	24.89	28.69	-0.51
2013 July	22	196.80 2013-07-31	157.44 2013-07-01	165.48 2013-07-01	189.84 2013-07-31	14.72	18.93	-4.86
2013 June	20	196.80 2013-06-12	146.76 2013-06-24	194.64 2013-06-03	164.88 2013-06-28	-15.29	1.11	-24.60
2013 May	22	200.40 2013-05-09	186.84 2013-05-13	195.84 2013-05-01	193.92 2013-05-31	-0.98	2.33	-4.60
2013 April	22	197.88 2013-04-25	185.28 2013-04-15	190.20 2013-04-01	196.08 2013-04-30	3.09	4.04	-2.59
2013 March	20	205.20 2013-03-07	186.48 2013-03-04	194.04 2013-03-01	192.60 2013-03-28	-0.74	5.75	-3.90
2013 February	19	202.92 2013-02-12	183.48 2013-02-06	190.92 2013-02-01	195.36 2013-02-28	2.33	6.29	-3.90
2013 January	21	201.48 2013-01-22	150.60 2013-01-03	152.76 2013-01-02	188.52 2013-01-31	23.41	31.89	-1.41
2012 December	20	159.60 2012-12-26	140.04 2012-12-13	144.00 2012-12-03	150.00 2012-12-31	4.17	10.83	-2.75
2012 November	21	153.00 2012-11-02	138.24 2012-11-09	150.48 2012-11-01	144.48 2012-11-30	-3.99	1.67	-8.13
2012 October	21	152.52 2012-10-31	138.00 2012-10-10	145.56 2012-10-01	150.12 2012-10-31	3.13	4.78	-5.19
2012 September	19	155.76 2012-09-07	139.08 2012-09-26	150.36 2012-09-04	146.40 2012-09-28	-2.63	3.59	-7.50
2012 August	23	160.80 2012-08-23	129.84 2012-08-02	134.76 2012-08-01	151.32 2012-08-31	12.29	19.32	-3.65
2012 July	21	162.00 2012-07-03	128.04 2012-07-12	150.36 2012-07-02	133.56 2012-07-31	-11.17	7.74	-14.84
2012 June	21	179.40 2012-06-07	145.92 2012-06-29	168.24 2012-06-01	149.88 2012-06-29	-10.91	6.63	-13.27
2012 May	22	217.56 2012-05-11	161.64 2012-05-31	214.24 2012-05-01	170.16 2012-05-31	-20.58	1.55	-24.55
2012 April	20	216.56 2012-04-24	186.64 2012-04-10	211.08 2012-04-02	216.20 2012-04-30	2.43	2.60	-11.58
2012 March	22	235.36 2012-03-01	205.00 2012-03-06	228.88 2012-03-01	212.20 2012-03-30	-7.29	2.83	-10.43
2012 February	20	237.04 2012-02-24	213.80 2012-02-07	218.12 2012-02-01	229.40 2012-02-29	5.17	8.67	-1.98
2012 January	20	252.36 2012-01-03	211.12 2012-01-31	244.16 2012-01-03	215.60 2012-01-31	-11.70	3.36	-13.53
2011 December	21	260.28 2011-12-02	208.40 2011-12-15	247.16 2011-12-01	241.88 2011-12-30	-2.14	5.31	-15.68
2011 November	21	252.96 2011-11-30	205.32 2011-11-25	226.00 2011-11-01	250.00 2011-11-30	10.62	11.93	-9.15
2011 October	21	248.00 2011-10-27	199.44 2011-10-04	217.92 2011-10-03	236.36 2011-10-31	8.46	13.80	-8.48
2011 September	21	246.96 2011-09-06	185.84 2011-09-26	238.00 2011-09-01	216.68 2011-09-30	-8.96	3.76	-21.92
2011 August	23	246.12 2011-08-31	141.12 2011-08-08	223.44 2011-08-01	236.92 2011-08-31	6.03	10.15	-36.84
2011 July	20	255.96 2011-07-21	195.40 2011-07-01	196.40 2011-07-01	216.88 2011-07-29	10.43	30.33	-0.51
2011 June	22	200.84 2011-06-14	160.20 2011-06-01	160.20 2011-06-01	198.68 2011-06-30	24.02	25.37	0.00
2011 May	21	193.36 2011-05-27	118.88 2011-05-04	127.64 2011-05-02	162.16 2011-05-31	27.04	51.49	-6.86
2011 April	20	127.84 2011-04-29	105.40 2011-04-01	105.60 2011-04-01	126.56 2011-04-29	19.85	21.06	-0.19
2011 March	23	106.44 2011-03-31	78.72 2011-03-17	95.88 2011-03-01	105.48 2011-03-31	10.01	11.01	-17.90
2011 February	19	96.24 2011-02-28	80.00 2011-02-01	82.44 2011-02-01	95.56 2011-02-28	15.91	16.74	-2.96
2011 January	20	92.08 2011-01-05	76.08 2011-01-25	86.52 2011-01-03	82.00 2011-01-31	-5.22	6.43	-12.07
2010 December	22	97.40 2010-12-02	79.00 2010-12-17	95.20 2010-12-01	88.44 2010-12-31	-7.10	2.31	-17.02
2010 November	21	96.80 2010-11-24	78.80 2010-11-03	81.44 2010-11-01	94.20 2010-11-30	15.67	18.86	-3.24
2010 October	21	100.80 2010-10-18	74.44 2010-10-28	82.56 2010-10-01	80.72 2010-10-29	-2.23	22.09	-9.84
2010 September	21	83.08 2010-09-21	67.20 2010-09-02	71.76 2010-09-01	81.20 2010-09-30	13.15	15.77	-6.35
2010 August	22	76.92 2010-08-30	55.84 2010-08-19	58.28 2010-08-02	71.28 2010-08-31	22.31	31.98	-4.19
2010 July	21	69.76 2010-07-26	44.12 2010-07-02	49.00 2010-07-01	55.88 2010-07-30	14.04	42.37	-9.96
2010 June	22	71.88 2010-06-01	48.88 2010-06-30	71.68 2010-06-01	49.36 2010-06-30	-31.14	0.28	-31.81
2010 May	20	119.80 2010-05-03	62.04 2010-05-25	114.68 2010-05-03	71.76 2010-05-28	-37.43	4.46	-45.90
2010 April	21	130.32 2010-04-12	78.48 2010-04-01	78.64 2010-04-01	114.48 2010-04-30	45.57	65.72	-0.20
2010 March	23	80.96 2010-03-31	69.04 2010-03-04	69.76 2010-03-01	78.72 2010-03-31	12.84	16.06	-1.03
2010 February	19	77.00 2010-02-22	58.12 2010-02-08	65.12 2010-02-01	69.80 2010-02-26	7.19	18.24	-10.75
2010 January	19	72.72 2010-01-11	56.48 2010-01-04	56.56 2010-01-04	64.20 2010-01-29	13.51	28.57	-0.14
2009 December	22	61.00 2009-12-24	40.24 2009-12-11	40.96 2009-12-01	55.88 2009-12-31	36.43	48.93	-1.76
2009 November	20	44.88 2009-11-16	35.20 2009-11-03	37.72 2009-11-02	41.40 2009-11-30	9.76	18.98	-6.68
2009 October	22	52.36 2009-10-14	36.72 2009-10-28	48.32 2009-10-01	37.56 2009-10-30	-22.27	8.36	-24.01
2009 September	21	59.24 2009-09-18	35.08 2009-09-02	36.16 2009-09-01	48.48 2009-09-30	34.07	63.83	-2.99
2009 August	21	55.40 2009-08-03	35.28 2009-08-10	54.20 2009-08-03	36.24 2009-08-31	-33.14	2.21	-34.91
2009 July	22	52.72 2009-07-31	24.12 2009-07-10	30.04 2009-07-01	52.52 2009-07-31	74.83	75.50	-19.71
2009 June	22	44.44 2009-06-04	27.20 2009-06-23	43.36 2009-06-01	29.72 2009-06-30	-31.46	2.49	-37.27
2009 May	20	46.32 2009-05-04	38.04 2009-05-26	42.60 2009-05-01	43.36 2009-05-29	1.78	8.73	-10.70
2009 April	21	52.76 2009-04-24	35.60 2009-04-01	36.80 2009-04-01	42.56 2009-04-30	15.65	43.37	-3.26
2009 March	22	49.92 2009-03-02	30.04 2009-03-09	49.72 2009-03-02	37.52 2009-03-31	-24.54	0.40	-39.58
2009 February	19	63.68 2009-02-03	47.68 2009-02-23	56.60 2009-02-02	49.96 2009-02-27	-11.73	12.51	-15.76
2009 January	20	63.76 2009-01-29	42.80 2009-01-02	44.04 2009-01-02	59.40 2009-01-30	34.88	44.78	-2.82
2008 December	22	65.20 2008-12-17	42.80 2008-12-31	55.20 2008-12-01	42.80 2008-12-31	-22.46	18.12	-22.46
2008 November	19	61.60 2008-11-04	30.40 2008-11-21	57.36 2008-11-03	56.00 2008-11-28	-2.37	7.39	-47.00
2008 October	23	72.00 2008-10-02	26.60 2008-10-29	70.80 2008-10-01	57.28 2008-10-31	-19.10	1.69	-62.43
2008 September	21	86.00 2008-09-24	54.40 2008-09-18	74.48 2008-09-02	72.00 2008-09-30	-3.33	15.47	-26.96
2008 August	21	92.80 2008-08-01	70.20 2008-08-27	91.00 2008-08-01	73.32 2008-08-29	-19.43	1.98	-22.86
2008 July	22	111.20 2008-07-02	88.84 2008-07-28	108.40 2008-07-01	91.44 2008-07-31	-15.65	2.58	-18.04
2008 June	21	125.60 2008-06-05	107.72 2008-06-30	120.76 2008-06-02	109.00 2008-06-30	-9.74	4.01	-10.80
2008 May	21	129.88 2008-05-30	105.20 2008-05-08	106.40 2008-05-01	124.96 2008-05-30	17.44	22.07	-1.13
2008 April	22	112.00 2008-04-25	93.48 2008-04-01	94.16 2008-04-01	106.44 2008-04-30	13.04	18.95	-0.72
2008 March	20	96.72 2008-03-28	76.32 2008-03-03	77.20 2008-03-03	93.56 2008-03-31	21.19	25.28	-1.14
2008 February	20	83.48 2008-02-26	66.04 2008-02-01	66.04 2008-02-01	77.32 2008-02-29	17.08	26.41	0.00
2008 January	21	66.52 2008-01-31	52.92 2008-01-22	63.52 2008-01-02	65.20 2008-01-31	2.64	4.72	-16.69
2007 December	20	80.08 2007-12-11	63.20 2007-12-31	72.80 2007-12-03	63.76 2007-12-31	-12.42	10.00	-13.19
2007 November	21	107.00 2007-11-01	72.80 2007-11-30	106.00 2007-11-01	73.28 2007-11-30	-30.87	0.94	-31.32
2007 October	23	107.52 2007-10-31	88.68 2007-10-18	94.96 2007-10-01	106.76 2007-10-31	12.43	13.23	-6.61
2007 September	19	103.92 2007-09-24	83.92 2007-09-10	95.56 2007-09-04	95.00 2007-09-28	-0.59	8.75	-12.18
2007 August	23	95.68 2007-08-31	58.96 2007-08-09	62.08 2007-08-01	94.00 2007-08-31	51.42	54.12	-5.03
2007 July	21	83.00 2007-07-09	61.84 2007-07-27	65.60 2007-07-02	65.64 2007-07-31	0.06	26.52	-5.73
2007 June	21	66.96 2007-06-21	58.44 2007-06-07	61.60 2007-06-01	65.20 2007-06-29	5.84	8.70	-5.13
2007 May	22	69.60 2007-05-08	50.72 2007-05-17	66.44 2007-05-01	61.48 2007-05-31	-7.47	4.76	-23.66
2007 April	20	89.12 2007-04-04	53.44 2007-04-02	54.40 2007-04-02	67.12 2007-04-30	23.38	63.82	-1.76
2007 March	22	59.88 2007-03-28	42.36 2007-03-01	43.97 2007-03-01	52.80 2007-03-30	20.08	36.18	-3.66
2007 February	19	44.79 2007-02-01	35.39 2007-02-28	44.79 2007-02-01	36.85 2007-02-28	-17.73	0.00	-20.99
2007 January	20	45.31 2007-01-31	38.62 2007-01-26	42.45 2007-01-03	44.84 2007-01-31	5.63	6.74	-9.02
2006 December	20	44.28 2006-12-18	41.17 2006-12-12	44.02 2006-12-01	42.70 2006-12-29	-3.00	0.59	-6.47
2006 November	21	46.91 2006-11-13	40.42 2006-11-01	40.93 2006-11-01	43.90 2006-11-30	7.26	14.61	-1.25
2006 October	22	40.66 2006-10-31	36.75 2006-10-03	38.54 2006-10-02	40.51 2006-10-31	5.11	5.50	-4.64
2006 September	20	46.43 2006-09-06	35.67 2006-09-21	44.51 2006-09-01	38.21 2006-09-29	-14.15	4.31	-19.86
2006 August	23	45.12 2006-08-31	41.55 2006-08-15	42.24 2006-08-01	44.64 2006-08-31	5.68	6.82	-1.63
2006 July	20	42.57 2006-07-31	39.04 2006-07-25	40.37 2006-07-03	42.24 2006-07-31	4.63	5.45	-3.29
2006 June	22	43.54 2006-06-05	38.26 2006-06-14	41.07 2006-06-01	40.35 2006-06-30	-1.75	6.01	-6.84
2006 May	22	43.11 2006-05-09	32.17 2006-05-01	32.87 2006-05-01	41.07 2006-05-31	24.95	31.15	-2.13
2006 April	19	32.82 2006-04-28	28.78 2006-04-03	28.93 2006-04-03	32.72 2006-04-28	13.10	13.45	-0.52
2006 March	23	29.95 2006-03-10	27.78 2006-03-24	29.34 2006-03-01	29.09 2006-03-31	-0.85	2.08	-5.32
2006 February	19	30.65 2006-02-06	28.99 2006-02-13	30.08 2006-02-01	29.34 2006-02-28	-2.46	1.89	-3.62
2006 January	20	31.23 2006-01-09	29.58 2006-01-31	30.32 2006-01-03	30.19 2006-01-31	-0.43	3.00	-2.44
2005 December	21	31.79 2005-12-14	28.96 2005-12-07	29.09 2005-12-01	30.41 2005-12-30	4.54	9.28	-0.45
2005 November	21	30.49 2005-11-03	28.11 2005-11-17	28.91 2005-11-01	28.88 2005-11-30	-0.10	5.47	-2.77
2005 October	21	30.06 2005-10-03	28.19 2005-10-21	29.67 2005-10-03	29.04 2005-10-31	-2.12	1.31	-4.99
2005 September	21	29.73 2005-09-26	28.27 2005-09-23	28.38 2005-09-01	29.55 2005-09-30	4.12	4.76	-0.39
2005 August	23	29.73 2005-08-03	27.58 2005-08-16	29.03 2005-08-01	28.83 2005-08-31	-0.69	2.41	-4.99
2005 July	20	30.08 2005-07-06	28.52 2005-07-26	28.93 2005-07-01	29.17 2005-07-29	0.83	3.98	-1.42
2005 June	22	31.98 2005-06-01	27.92 2005-06-24	30.49 2005-06-01	28.76 2005-06-30	-5.67	4.89	-8.43
2005 May	21	31.39 2005-05-31	28.81 2005-05-16	29.85 2005-05-02	30.47 2005-05-31	2.08	5.16	-3.48
2005 April	21	37.97 2005-04-05	28.93 2005-04-25	32.10 2005-04-01	29.60 2005-04-29	-7.79	18.29	-9.88
2005 March	22	36.96 2005-03-15	25.48 2005-03-01	25.48 2005-03-01	32.30 2005-03-31	26.77	45.05	0.00
2005 February	19	26.30 2005-02-09	23.85 2005-02-24	25.21 2005-02-01	25.53 2005-02-28	1.27	4.32	-5.39
2005 January	20	26.54 2005-01-03	24.75 2005-01-28	26.38 2005-01-03	25.20 2005-01-31	-4.47	0.61	-6.18
2004 December	22	26.81 2004-12-29	25.08 2004-12-09	25.48 2004-12-01	26.45 2004-12-31	3.81	5.22	-1.57
2004 November	21	26.68 2004-11-05	24.67 2004-11-02	25.02 2004-11-01	25.49 2004-11-30	1.88	6.63	-1.40
2004 October	21	25.64 2004-10-07	24.33 2004-10-01	24.70 2004-10-01	25.11 2004-10-29	1.66	3.81	-1.50
2004 September	21	25.16 2004-09-30	22.71 2004-09-17	24.00 2004-09-01	24.70 2004-09-30	2.92	4.83	-5.38
2004 August	22	24.21 2004-08-31	18.92 2004-08-02	18.95 2004-08-02	24.00 2004-08-31	26.65	27.76	-0.16
2004 July	21	20.05 2004-07-20	17.96 2004-07-01	18.57 2004-07-01	18.95 2004-07-30	2.05	7.97	-3.28
2004 June	21	18.87 2004-06-08	16.60 2004-06-22	18.24 2004-06-01	18.69 2004-06-30	2.47	3.45	-8.99
2004 May	20	20.92 2004-05-03	17.06 2004-05-11	20.00 2004-05-03	18.24 2004-05-28	-8.80	4.60	-14.70
2004 April	21	23.68 2004-04-12	19.99 2004-04-30	20.64 2004-04-01	20.00 2004-04-30	-3.10	14.73	-3.15
2004 March	23	23.98 2004-03-12	18.84 2004-03-25	21.53 2004-03-01	20.74 2004-03-31	-3.67	11.38	-12.49
2004 February	19	23.88 2004-02-17	19.99 2004-02-05	22.73 2004-02-02	21.60 2004-02-27	-4.97	5.06	-12.05
2004 January	20	25.84 2004-01-21	22.35 2004-01-30	24.69 2004-01-02	22.65 2004-01-30	-8.26	4.66	-9.48
2003 December	22	25.79 2003-12-29	22.01 2003-12-04	22.85 2003-12-01	24.59 2003-12-31	7.61	12.87	-3.68
2003 November	19	23.01 2003-11-28	20.30 2003-11-19	20.82 2003-11-03	22.71 2003-11-28	9.08	10.52	-2.50
2003 October	23	21.99 2003-10-17	18.49 2003-10-01	18.49 2003-10-01	20.71 2003-10-31	12.01	18.93	0.00
2003 September	21	20.46 2003-09-24	18.49 2003-09-30	19.89 2003-09-02	18.51 2003-09-30	-6.94	2.87	-7.04
2003 August	21	20.12 2003-08-29	15.71 2003-08-05	16.98 2003-08-01	19.95 2003-08-29	17.49	18.49	-7.48
2003 July	22	18.05 2003-07-07	15.70 2003-07-01	15.81 2003-07-01	17.06 2003-07-31	7.91	14.17	-0.70
2003 June	21	17.26 2003-06-18	14.79 2003-06-13	15.68 2003-06-02	15.81 2003-06-30	0.83	10.08	-5.68
2003 May	21	18.90 2003-05-02	15.33 2003-05-22	18.79 2003-05-01	15.52 2003-05-30	-17.40	0.59	-18.41
2003 April	21	18.90 2003-04-29	17.27 2003-04-07	18.00 2003-04-01	18.82 2003-04-30	4.56	5.00	-4.06
2003 March	21	18.90 2003-03-17	17.09 2003-03-12	17.47 2003-03-03	18.08 2003-03-31	3.49	8.19	-2.18
2003 February	19	17.49 2003-02-28	13.38 2003-02-06	13.48 2003-02-03	17.44 2003-02-28	29.38	29.75	-0.74
2003 January	21	14.35 2003-01-06	12.08 2003-01-24	13.74 2003-01-02	13.43 2003-01-31	-2.26	4.44	-12.08
2002 December	21	16.03 2002-12-02	13.56 2002-12-10	16.03 2002-12-02	13.64 2002-12-31	-14.91	0.00	-15.41
2002 November	20	17.59 2002-11-04	15.37 2002-11-26	17.03 2002-11-01	16.11 2002-11-29	-5.40	3.29	-9.75
2002 October	23	17.67 2002-10-29	15.63 2002-10-08	16.88 2002-10-01	17.04 2002-10-31	0.95	4.68	-7.41
2002 September	20	23.14 2002-09-04	16.07 2002-09-30	22.16 2002-09-03	16.14 2002-09-30	-27.17	4.42	-27.48
2002 August	22	26.92 2002-08-08	22.40 2002-08-30	26.69 2002-08-01	22.40 2002-08-30	-16.07	0.86	-16.07
2002 July	22	31.72 2002-07-25	23.01 2002-07-15	25.31 2002-07-01	26.77 2002-07-31	5.77	25.33	-9.09
2002 June	20	26.10 2002-06-28	17.59 2002-06-05	18.41 2002-06-03	25.69 2002-06-28	39.54	41.77	-4.45
2002 May	22	19.61 2002-05-24	17.44 2002-05-21	17.44 2002-05-01	18.16 2002-05-31	4.13	12.44	0.00
2002 April	22	19.12 2002-04-09	17.42 2002-04-30	18.51 2002-04-01	17.44 2002-04-30	-5.78	3.30	-5.89
2002 March	20	19.71 2002-03-11	17.69 2002-03-27	19.31 2002-03-01	18.49 2002-03-28	-4.25	2.07	-8.39
2002 February	19	21.70 2002-02-01	19.39 2002-02-28	21.70 2002-02-01	19.39 2002-02-28	-10.65	0.00	-10.65
2002 January	21	22.09 2002-01-04	20.38 2002-01-15	20.96 2002-01-02	21.76 2002-01-31	3.82	5.39	-2.77
2001 December	20	21.45 2001-12-11	19.72 2001-12-27	20.96 2001-12-03	20.87 2001-12-31	-0.43	2.34	-5.92
2001 November	21	22.11 2001-11-19	20.82 2001-11-06	21.37 2001-11-01	21.12 2001-11-30	-1.17	3.46	-2.57
2001 October	23	22.06 2001-10-26	16.76 2001-10-02	22.01 2001-10-01	21.45 2001-10-31	-2.54	0.23	-23.85
2001 September	15	21.86 2001-09-28	19.89 2001-09-26	20.96 2001-09-04	21.86 2001-09-28	4.29	4.29	-5.10
2001 August	23	21.86 2001-08-24	17.67 2001-08-01	17.67 2001-08-01	21.04 2001-08-31	19.07	23.71	0.00
2001 July	21	21.28 2001-07-02	16.68 2001-07-24	21.28 2001-07-02	17.67 2001-07-31	-16.96	0.00	-21.62
2001 June	21	21.37 2001-06-06	19.31 2001-06-25	20.56 2001-06-01	21.28 2001-06-29	3.50	3.94	-6.08
2001 May	22	21.12 2001-05-17	17.57 2001-05-01	17.57 2001-05-01	20.63 2001-05-31	17.42	20.20	0.00
2001 April	20	17.59 2001-04-19	16.11 2001-04-23	16.76 2001-04-02	17.42 2001-04-30	3.94	4.95	-3.88
2001 March	22	17.34 2001-03-01	16.27 2001-03-15	17.34 2001-03-01	16.68 2001-03-30	-3.81	0.00	-6.17
2001 February	19	19.72 2001-02-13	17.03 2001-02-23	19.23 2001-02-01	17.24 2001-02-28	-10.35	2.55	-11.44
2001 January	21	19.72 2001-01-05	18.39 2001-01-16	19.11 2001-01-02	19.43 2001-01-31	1.67	3.19	-3.77
2000 December	20	20.96 2000-12-05	18.70 2000-12-28	20.75 2000-12-01	18.90 2000-12-29	-8.92	1.01	-9.88
2000 November	21	21.37 2000-11-30	19.72 2000-11-30	20.24 2000-11-01	21.06 2000-11-30	4.05	5.58	-2.57
2000 October	22	21.16 2000-10-06	19.62 2000-10-27	20.85 2000-10-02	20.24 2000-10-31	-2.93	1.49	-5.90
2000 September	20	21.37 2000-09-13	20.44 2000-09-22	21.21 2000-09-01	20.65 2000-09-29	-2.64	0.75	-3.63
2000 August	23	21.37 2000-08-30	17.98 2000-08-07	18.08 2000-08-01	21.06 2000-08-31	16.48	18.20	-0.55
2000 July	20	18.80 2000-07-10	17.46 2000-07-03	17.46 2000-07-03	17.98 2000-07-31	2.98	7.67	0.00
2000 June	22	22.50 2000-06-30	17.05 2000-06-30	17.46 2000-06-01	17.05 2000-06-30	-2.35	28.87	-2.35
2000 May	22	18.80 2000-05-01	17.46 2000-05-31	18.49 2000-05-01	17.57 2000-05-31	-4.98	1.68	-5.57
2000 April	19	18.90 2000-04-26	18.08 2000-04-28	18.39 2000-04-03	18.29 2000-04-28	-0.54	2.77	-1.69
2000 March	23	19.00 2000-03-13	17.87 2000-03-27	18.08 2000-03-01	18.39 2000-03-31	1.71	5.09	-1.16
2000 February	20	19.11 2000-02-04	17.87 2000-02-02	18.49 2000-02-01	18.29 2000-02-29	-1.08	3.35	-3.35
2000 January	20	19.52 2000-01-25	16.74 2000-01-03	17.05 2000-01-03	18.70 2000-01-31	9.68	14.49	-1.82
1999 December	22	18.49 1999-12-21	16.74 1999-12-28	17.87 1999-12-01	17.26 1999-12-31	-3.41	3.47	-6.32
1999 November	21	19.52 1999-11-09	17.67 1999-11-30	17.98 1999-11-01	17.77 1999-11-30	-1.17	8.57	-1.72
1999 October	21	18.70 1999-10-12	17.57 1999-10-01	17.98 1999-10-01	17.77 1999-10-29	-1.17	4.00	-2.28
1999 September	21	18.80 1999-09-07	17.87 1999-09-30	18.39 1999-09-01	17.87 1999-09-30	-2.83	2.23	-2.83
1999 August	22	19.62 1999-08-16	18.59 1999-08-31	19.52 1999-08-02	18.59 1999-08-31	-4.76	0.51	-4.76
1999 July	21	23.01 1999-07-20	17.98 1999-07-07	18.49 1999-07-01	19.72 1999-07-30	6.65	24.45	-2.76
1999 June	22	19.72 1999-06-29	17.67 1999-06-23	19.21 1999-06-01	18.29 1999-06-30	-4.79	2.65	-8.02
1999 May	20	20.24 1999-05-04	17.67 1999-05-19	19.93 1999-05-03	19.42 1999-05-28	-2.56	1.56	-11.34
1999 April	21	20.13 1999-04-30	18.08 1999-04-07	18.49 1999-04-01	19.93 1999-04-30	7.79	8.87	-2.22
1999 March	23	19.62 1999-03-23	18.08 1999-03-22	18.90 1999-03-01	18.70 1999-03-31	-1.06	3.81	-4.34
1999 February	19	20.96 1999-02-04	17.98 1999-02-12	18.18 1999-02-01	18.90 1999-02-26	3.96	15.29	-1.10
1999 January	19	20.44 1999-01-08	18.08 1999-01-28	18.80 1999-01-04	18.18 1999-01-29	-3.30	8.72	-3.83
1998 December	22	19.11 1998-12-10	17.98 1998-12-30	18.08 1998-12-01	18.70 1998-12-31	3.43	5.70	-0.55
1998 November	20	20.44 1998-11-06	18.08 1998-11-30	18.39 1998-11-02	18.08 1998-11-30	-1.69	11.15	-1.69
1998 October	22	22.19 1998-10-01	17.87 1998-10-26	21.98 1998-10-01	18.39 1998-10-30	-16.33	0.96	-18.70
1998 September	21	23.22 1998-09-18	20.13 1998-09-03	20.34 1998-09-01	21.98 1998-09-30	8.06	14.16	-1.03
1998 August	21	21.26 1998-08-25	19.31 1998-08-31	20.03 1998-08-03	20.34 1998-08-31	1.55	6.14	-3.59
1998 July	22	21.88 1998-07-24	17.16 1998-07-01	17.26 1998-07-01	20.24 1998-07-31	17.27	26.77	-0.58
1998 June	22	17.26 1998-06-30	15.51 1998-06-05	15.92 1998-06-01	17.26 1998-06-30	8.42	8.42	-2.58
1998 May	20	16.74 1998-05-15	15.72 1998-05-27	16.33 1998-05-01	16.13 1998-05-29	-1.22	2.51	-3.74
1998 April	21	16.44 1998-04-29	14.90 1998-04-16	16.23 1998-04-01	16.23 1998-04-30	0.00	1.29	-8.19
1998 March	22	16.33 1998-03-19	15.10 1998-03-04	15.82 1998-03-02	16.13 1998-03-31	1.96	3.22	-4.55
1998 February	19	16.95 1998-02-25	15.72 1998-02-19	16.33 1998-02-02	15.82 1998-02-27	-3.12	3.80	-3.74
1998 January	20	16.64 1998-01-29	15.20 1998-01-13	15.61 1998-01-02	16.33 1998-01-30	4.61	6.60	-2.63
1997 December	22	15.92 1997-12-17	15.20 1997-12-10	15.82 1997-12-01	15.51 1997-12-31	-1.96	0.63	-3.92
1997 November	19	16.13 1997-11-21	15.00 1997-11-03	15.00 1997-11-03	15.61 1997-11-28	4.07	7.53	0.00
1997 October	23	18.90 1997-10-09	14.79 1997-10-17	14.90 1997-10-01	15.10 1997-10-31	1.34	26.85	-0.74
1997 September	21	15.20 1997-09-16	14.28 1997-09-03	14.38 1997-09-02	14.79 1997-09-30	2.85	5.70	-0.70
1997 August	21	14.59 1997-08-29	13.97 1997-08-22	14.18 1997-08-01	14.38 1997-08-29	1.41	2.89	-1.48
1997 July	22	14.69 1997-07-22	13.35 1997-07-09	13.46 1997-07-01	14.18 1997-07-31	5.35	9.14	-0.82
1997 June	21	14.59 1997-06-09	13.35 1997-06-30	13.56 1997-06-02	13.35 1997-06-30	-1.55	7.60	-1.55
1997 May	21	13.77 1997-05-30	13.15 1997-05-01	13.56 1997-05-01	13.56 1997-05-30	0.00	1.55	-3.02
1997 April	22	13.97 1997-04-29	13.15 1997-04-28	13.56 1997-04-01	13.77 1997-04-30	1.55	3.02	-3.02
1997 March	20	13.56 1997-03-27	12.74 1997-03-10	12.94 1997-03-03	13.35 1997-03-31	3.17	4.79	-1.55
1997 February	19	13.35 1997-02-27	11.30 1997-02-07	12.12 1997-02-03	13.15 1997-02-28	8.50	10.15	-6.77
1997 January	22	12.33 1997-01-31	10.48 1997-01-06	10.48 1997-01-02	12.12 1997-01-31	15.65	17.65	0.00
1996 December	21	10.89 1996-12-27	9.86 1996-12-04	9.86 1996-12-02	10.48 1996-12-31	6.29	10.45	0.00
1996 November	20	10.07 1996-11-29	9.66 1996-11-27	9.66 1996-11-01	10.07 1996-11-29	4.24	4.24	0.00
1996 October	23	10.89 1996-10-08	9.66 1996-10-31	10.07 1996-10-01	9.66 1996-10-31	-4.07	8.14	-4.07
1996 September	20	11.71 1996-09-19	9.86 1996-09-30	10.27 1996-09-03	9.86 1996-09-30	-3.99	14.02	-3.99
1996 August	22	10.48 1996-08-30	9.66 1996-08-02	10.07 1996-08-01	10.48 1996-08-30	4.07	4.07	-4.07
1996 July	22	11.71 1996-07-02	9.86 1996-07-31	11.71 1996-07-01	9.86 1996-07-31	-15.80	0.00	-15.80
1996 June	20	12.53 1996-06-06	10.89 1996-06-26	11.30 1996-06-03	11.71 1996-06-28	3.63	10.88	-3.63
1996 May	22	11.51 1996-05-31	9.66 1996-05-15	10.89 1996-05-01	11.51 1996-05-31	5.69	5.69	-11.29
1996 April	21	10.89 1996-04-30	9.66 1996-04-24	10.27 1996-04-01	10.68 1996-04-30	3.99	6.04	-5.94
1996 March	21	12.74 1996-03-18	10.07 1996-03-29	11.09 1996-03-01	10.07 1996-03-29	-9.20	14.88	-9.20
1996 February	20	12.33 1996-02-12	10.68 1996-02-28	12.33 1996-02-01	11.09 1996-02-29	-10.06	0.00	-13.38
1996 January	22	12.74 1996-01-30	10.68 1996-01-03	10.68 1996-01-02	12.33 1996-01-31	15.45	19.29	0.00
1995 December	20	10.48 1995-12-29	9.45 1995-12-21	9.66 1995-12-01	10.48 1995-12-29	8.49	8.49	-2.17
1995 November	21	11.30 1995-11-15	9.66 1995-11-30	11.30 1995-11-01	9.86 1995-11-30	-12.74	0.00	-14.51
1995 October	22	12.53 1995-10-02	10.89 1995-10-27	12.53 1995-10-02	11.09 1995-10-31	-11.49	0.00	-13.09
1995 September	20	13.15 1995-09-15	12.33 1995-09-29	12.94 1995-09-01	12.33 1995-09-29	-4.71	1.62	-4.71
1995 August	23	13.35 1995-08-28	12.53 1995-08-18	12.53 1995-08-01	12.74 1995-08-31	1.68	6.54	0.00
1995 July	20	12.74 1995-07-31	11.09 1995-07-06	11.51 1995-07-03	12.74 1995-07-31	10.69	10.69	-3.65
1995 June	22	13.15 1995-06-20	11.51 1995-06-30	11.92 1995-06-01	11.51 1995-06-30	-3.44	10.32	-3.44
1995 May	22	14.18 1995-05-11	11.09 1995-05-30	13.97 1995-05-01	11.71 1995-05-31	-16.18	1.50	-20.62
1995 April	19	13.97 1995-04-26	12.94 1995-04-20	13.56 1995-04-03	13.77 1995-04-28	1.55	3.02	-4.57
1995 March	23	13.56 1995-03-31	12.53 1995-03-10	13.15 1995-03-01	13.35 1995-03-31	1.52	3.12	-4.71
1995 February	19	13.77 1995-02-28	12.33 1995-02-06	12.53 1995-02-01	13.15 1995-02-28	4.95	9.90	-1.60
1995 January	21	12.74 1995-01-26	10.89 1995-01-11	12.53 1995-01-03	12.53 1995-01-31	0.00	1.68	-13.09
1994 December	21	12.94 1994-12-28	10.89 1994-12-13	11.71 1994-12-01	12.53 1994-12-30	7.00	10.50	-7.00
1994 November	21	13.35 1994-11-08	10.68 1994-11-01	10.89 1994-11-01	11.71 1994-11-30	7.53	22.59	-1.93
1994 October	21	11.09 1994-10-31	9.25 1994-10-10	9.86 1994-10-03	11.09 1994-10-31	12.47	12.47	-6.19
1994 September	21	9.86 1994-09-16	9.04 1994-09-26	9.45 1994-09-01	9.66 1994-09-30	2.22	4.34	-4.34
1994 August	23	9.86 1994-08-23	8.83 1994-08-10	9.04 1994-08-01	9.45 1994-08-31	4.54	9.07	-2.32
1994 July	20	9.86 1994-07-25	8.22 1994-07-12	8.42 1994-07-01	9.04 1994-07-29	7.36	17.10	-2.38
1994 June	22	10.07 1994-06-17	8.22 1994-06-30	8.83 1994-06-01	8.42 1994-06-30	-4.64	14.04	-6.91
1994 May	21	9.66 1994-05-23	8.22 1994-05-27	8.63 1994-05-02	8.83 1994-05-31	2.32	11.94	-4.75
1994 April	19	8.83 1994-04-08	8.01 1994-04-25	8.22 1994-04-04	8.42 1994-04-29	2.43	7.42	-2.55
1994 March	23	9.66 1994-03-15	8.22 1994-03-31	9.66 1994-03-01	8.22 1994-03-31	-14.91	0.00	-14.91
1994 February	19	11.51 1994-02-10	8.83 1994-02-01	8.83 1994-02-01	9.86 1994-02-28	11.66	30.35	0.00
1994 January	21	9.86 1994-01-24	7.81 1994-01-12	8.01 1994-01-03	9.04 1994-01-31	12.86	23.10	-2.50
1993 December	22	8.83 1993-12-23	7.81 1993-12-31	7.81 1993-12-01	8.01 1993-12-31	2.56	13.06	0.00
1993 November	21	8.42 1993-11-01	7.40 1993-11-29	8.22 1993-11-01	7.81 1993-11-30	-4.99	2.43	-9.98
1993 October	21	8.63 1993-10-22	7.60 1993-10-29	7.81 1993-10-01	8.01 1993-10-29	2.56	10.50	-2.69
1993 September	21	9.45 1993-09-10	7.60 1993-09-29	8.63 1993-09-01	8.01 1993-09-30	-7.18	9.50	-11.94
1993 August	22	9.25 1993-08-30	7.19 1993-08-05	7.40 1993-08-02	8.83 1993-08-31	19.32	25.00	-2.84
1993 July	21	8.83 1993-07-23	6.57 1993-07-07	6.57 1993-07-01	7.60 1993-07-30	15.68	34.40	0.00
1993 June	22	7.60 1993-06-03	6.16 1993-06-10	7.60 1993-06-01	6.57 1993-06-30	-13.55	0.00	-18.95
1993 May	20	7.81 1993-05-25	7.19 1993-05-04	7.40 1993-05-03	7.60 1993-05-28	2.70	5.54	-2.84
1993 April	21	8.63 1993-04-16	7.81 1993-04-30	8.42 1993-04-01	7.81 1993-04-30	-7.24	2.49	-7.24
1993 March	23	10.68 1993-03-03	8.22 1993-03-31	9.86 1993-03-01	8.22 1993-03-31	-16.63	8.32	-16.63
1993 February	19	10.07 1993-02-26	8.22 1993-02-03	8.42 1993-02-01	10.07 1993-02-26	19.60	19.60	-2.38
1993 January	20	9.25 1993-01-22	8.01 1993-01-05	8.22 1993-01-04	8.63 1993-01-29	4.99	12.53	-2.55
1992 December	22	8.83 1992-12-09	7.60 1992-12-24	7.81 1992-12-01	8.22 1992-12-31	5.25	13.06	-2.69
1992 November	20	8.63 1992-11-13	7.81 1992-11-30	8.22 1992-11-02	7.81 1992-11-30	-4.99	4.99	-4.99
1992 October	22	8.42 1992-10-29	6.99 1992-10-12	7.40 1992-10-01	8.22 1992-10-30	11.08	13.78	-5.54
1992 September	21	8.22 1992-09-04	7.19 1992-09-30	8.01 1992-09-01	7.40 1992-09-30	-7.62	2.62	-10.24
1992 August	21	9.04 1992-08-17	8.01 1992-08-31	9.04 1992-08-03	8.01 1992-08-31	-11.39	0.00	-11.39
1992 July	22	10.27 1992-07-23	8.83 1992-07-30	9.86 1992-07-01	9.04 1992-07-31	-8.32	4.16	-10.45
1992 June	22	10.68 1992-06-01	9.45 1992-06-23	10.68 1992-06-01	9.66 1992-06-30	-9.55	0.00	-11.52
1992 May	20	11.71 1992-05-20	9.04 1992-05-06	9.04 1992-05-01	10.89 1992-05-29	20.46	29.54	0.00
1992 April	21	9.45 1992-04-21	8.42 1992-04-09	8.83 1992-04-01	9.04 1992-04-30	2.38	7.02	-4.64
1992 March	22	10.48 1992-03-03	8.83 1992-03-31	10.48 1992-03-02	9.04 1992-03-31	-13.74	0.00	-15.74
1992 February	19	11.30 1992-02-27	8.83 1992-02-12	9.86 1992-02-03	10.68 1992-02-28	8.32	14.60	-10.45
1992 January	22	11.51 1992-01-23	9.25 1992-01-06	9.45 1992-01-02	10.07 1992-01-31	6.56	21.80	-2.12
1991 December	21	9.86 1991-12-18	8.83 1991-12-24	9.04 1991-12-02	9.25 1991-12-31	2.32	9.07	-2.32
1991 November	20	11.09 1991-11-12	8.83 1991-11-21	10.89 1991-11-01	9.25 1991-11-29	-15.06	1.84	-18.92
1991 October	23	12.33 1991-10-04	10.89 1991-10-30	12.33 1991-10-01	11.09 1991-10-31	-10.06	0.00	-11.68
1991 September	20	14.59 1991-09-03	11.92 1991-09-24	14.59 1991-09-03	12.12 1991-09-30	-16.93	0.00	-18.30
1991 August	22	14.79 1991-08-30	11.92 1991-08-07	12.12 1991-08-01	14.79 1991-08-30	22.03	22.03	-1.65
1991 July	22	12.12 1991-07-29	10.48 1991-07-08	11.09 1991-07-01	11.92 1991-07-31	7.48	9.29	-5.50
1991 June	20	14.18 1991-06-03	9.66 1991-06-27	13.97 1991-06-03	10.89 1991-06-28	-22.05	1.50	-30.85
1991 May	22	14.38 1991-05-28	12.33 1991-05-16	12.94 1991-05-01	14.18 1991-05-31	9.58	11.13	-4.71
1991 April	22	15.41 1991-04-03	12.12 1991-04-30	14.59 1991-04-01	12.74 1991-04-30	-12.68	5.62	-16.93
1991 March	20	16.23 1991-03-21	11.51 1991-03-04	13.77 1991-03-01	14.79 1991-03-28	7.41	17.86	-16.41
1991 February	19	13.77 1991-02-28	7.81 1991-02-01	8.01 1991-02-01	13.56 1991-02-28	69.29	71.91	-2.50
1991 January	22	8.22 1991-01-10	7.19 1991-01-29	8.22 1991-01-02	7.81 1991-01-31	-4.99	0.00	-12.53
1990 December	20	9.86 1990-12-06	7.81 1990-12-31	8.22 1990-12-03	8.22 1990-12-31	0.00	19.95	-4.99
1990 November	21	11.09 1990-11-06	7.81 1990-11-30	10.48 1990-11-01	8.22 1990-11-30	-21.56	5.82	-25.48
1990 October	23	13.77 1990-10-01	10.27 1990-10-23	13.77 1990-10-01	10.68 1990-10-31	-22.44	0.00	-25.42
1990 September	19	18.70 1990-09-05	13.56 1990-09-28	17.67 1990-09-04	13.77 1990-09-28	-22.07	5.83	-23.26
1990 August	23	20.13 1990-08-01	17.46 1990-08-31	19.93 1990-08-01	18.29 1990-08-31	-8.23	1.00	-12.39
1990 July	21	24.45 1990-07-05	19.11 1990-07-30	24.45 1990-07-02	19.93 1990-07-31	-18.49	0.00	-21.84
1990 June	21	24.86 1990-06-01	23.01 1990-06-19	24.86 1990-06-01	24.24 1990-06-29	-2.49	0.00	-7.44
1990 May	22	25.48 1990-05-09	24.24 1990-05-30	25.06 1990-05-01	24.86 1990-05-31	-0.80	1.68	-3.27
1990 April	20	26.71 1990-04-06	24.65 1990-04-24	26.71 1990-04-02	25.48 1990-04-30	-4.61	0.00	-7.71
1990 March	22	28.15 1990-03-01	26.09 1990-03-29	27.74 1990-03-01	26.71 1990-03-30	-3.71	1.48	-5.95
1990 February	19	28.15 1990-02-28	25.89 1990-02-23	27.74 1990-02-01	28.15 1990-02-28	1.48	1.48	-6.67
1990 January	22	30.00 1990-01-02	27.32 1990-01-31	30.00 1990-01-02	27.94 1990-01-31	-6.87	0.00	-8.93
1989 December	20	30.00 1989-12-29	25.27 1989-12-04	25.89 1989-12-01	30.00 1989-12-29	15.87	15.87	-2.39
1989 November	21	25.68 1989-11-30	23.42 1989-11-01	23.42 1989-11-01	25.48 1989-11-30	8.80	9.65	0.00
1989 October	22	29.38 1989-10-11	22.60 1989-10-31	28.56 1989-10-02	23.63 1989-10-31	-17.26	2.87	-20.87
1989 September	20	29.17 1989-09-08	27.94 1989-09-28	28.97 1989-09-01	28.97 1989-09-29	0.00	0.69	-3.56
1989 August	23	29.58 1989-08-21	26.50 1989-08-07	26.71 1989-08-01	29.17 1989-08-31	9.21	10.75	-0.79
1989 July	20	26.91 1989-07-31	25.48 1989-07-17	25.89 1989-07-03	26.91 1989-07-31	3.94	3.94	-1.58
1989 June	22	27.74 1989-06-08	25.06 1989-06-30	25.27 1989-06-01	25.89 1989-06-30	2.45	9.77	-0.83
1989 May	22	25.48 1989-05-30	22.39 1989-05-04	23.22 1989-05-01	25.06 1989-05-31	7.92	9.73	-3.57
1989 April	20	23.83 1989-04-13	22.19 1989-04-07	22.80 1989-04-03	23.42 1989-04-28	2.72	4.52	-2.68
1989 March	22	23.42 1989-03-16	20.13 1989-03-02	20.96 1989-03-01	22.80 1989-03-31	8.78	11.74	-3.96
1989 February	19	23.63 1989-02-01	19.52 1989-02-23	23.01 1989-02-01	20.96 1989-02-28	-8.91	2.69	-15.17
1989 January	21	24.45 1989-01-30	19.31 1989-01-03	20.13 1989-01-03	23.42 1989-01-31	16.34	21.46	-4.07
1988 December	21	20.55 1988-12-23	17.87 1988-12-02	18.08 1988-12-01	20.13 1988-12-30	11.34	13.66	-1.16
1988 November	21	18.29 1988-11-30	15.41 1988-11-02	15.61 1988-11-01	18.29 1988-11-30	17.17	17.17	-1.28
1988 October	21	16.03 1988-10-31	14.79 1988-10-25	15.61 1988-10-03	16.03 1988-10-31	2.69	2.69	-5.25
1988 September	21	16.44 1988-09-19	15.61 1988-09-30	16.03 1988-09-01	15.82 1988-09-30	-1.31	2.56	-2.62
1988 August	23	17.87 1988-08-08	15.41 1988-08-01	15.61 1988-08-01	16.23 1988-08-31	3.97	14.48	-1.28
1988 July	20	16.85 1988-07-05	15.00 1988-07-28	16.44 1988-07-01	15.61 1988-07-29	-5.05	2.49	-8.76
1988 June	22	16.64 1988-06-27	15.82 1988-06-14	16.23 1988-06-01	16.44 1988-06-30	1.29	2.53	-2.53
1988 May	21	16.64 1988-05-05	15.82 1988-05-31	16.44 1988-05-02	16.03 1988-05-31	-2.49	1.22	-3.77
1988 April	20	16.44 1988-04-29	13.15 1988-04-05	13.97 1988-04-04	16.44 1988-04-29	17.68	17.68	-5.87
1988 March	23	15.61 1988-03-07	13.77 1988-03-31	14.38 1988-03-01	13.97 1988-03-31	-2.85	8.55	-4.24
1988 February	20	15.41 1988-02-19	13.77 1988-02-16	14.18 1988-02-01	14.38 1988-02-29	1.41	8.67	-2.89
1988 January	20	16.85 1988-01-05	12.94 1988-01-28	15.41 1988-01-04	14.38 1988-01-29	-6.68	9.34	-16.03
1987 December	22	17.26 1987-12-23	10.68 1987-12-07	15.82 1987-12-01	15.20 1987-12-31	-3.92	9.10	-32.49
1987 November	20	17.87 1987-11-12	14.79 1987-11-30	16.44 1987-11-02	15.41 1987-11-30	-6.27	8.70	-10.04
1987 October	22	24.04 1987-10-02	13.56 1987-10-20	21.16 1987-10-01	16.44 1987-10-30	-22.31	13.61	-35.92
1987 September	21	22.80 1987-09-28	18.08 1987-09-08	19.11 1987-09-01	21.16 1987-09-30	10.73	19.31	-5.39
1987 August	21	20.96 1987-08-07	17.87 1987-08-18	18.08 1987-08-03	19.11 1987-08-31	5.70	15.93	-1.16
1987 July	22	21.57 1987-07-07	16.03 1987-07-22	18.08 1987-07-01	18.29 1987-07-31	1.16	19.30	-11.34
1987 June	22	19.11 1987-06-17	13.35 1987-06-11	13.56 1987-06-01	18.08 1987-06-30	33.33	40.93	-1.55
1987 May	20	14.18 1987-05-01	13.15 1987-05-12	14.18 1987-05-01	13.56 1987-05-29	-4.37	0.00	-7.26
1987 April	21	14.79 1987-04-23	9.25 1987-04-03	9.25 1987-04-01	13.97 1987-04-30	51.03	59.89	0.00
1987 March	22	9.66 1987-03-31	7.19 1987-03-03	7.19 1987-03-02	9.66 1987-03-31	34.35	34.35	0.00
1987 February	19	8.63 1987-02-10	6.78 1987-02-03	6.78 1987-02-02	7.60 1987-02-27	12.09	27.29	0.00
1987 January	21	7.40 1987-01-15	5.96 1987-01-02	6.16 1987-01-02	6.78 1987-01-30	10.06	20.13	-3.25
1986 December	22	6.57 1986-12-19	5.75 1986-12-23	6.57 1986-12-01	5.96 1986-12-31	-9.28	0.00	-12.48
1986 November	19	7.40 1986-11-07	6.16 1986-11-19	7.19 1986-11-03	6.57 1986-11-28	-8.62	2.92	-14.33
1986 October	23	7.40 1986-10-31	6.16 1986-10-03	6.37 1986-10-01	7.40 1986-10-31	16.17	16.17	-3.30
1986 September	21	8.01 1986-09-05	5.55 1986-09-12	7.19 1986-09-02	6.57 1986-09-30	-8.62	11.40	-22.81
1986 August	21	7.81 1986-08-26	4.52 1986-08-04	4.73 1986-08-01	7.40 1986-08-29	56.45	65.12	-4.44
1986 July	22	6.57 1986-07-01	4.31 1986-07-31	6.57 1986-07-01	4.31 1986-07-31	-34.40	0.00	-34.40
1986 June	21	8.01 1986-06-12	4.52 1986-06-02	4.73 1986-06-02	6.78 1986-06-30	43.34	69.34	-4.44
1986 May	21	5.14 1986-05-29	3.08 1986-05-13	3.29 1986-05-01	4.73 1986-05-30	43.77	56.23	-6.38
1986 April	22	3.49 1986-04-30	2.67 1986-04-04	3.08 1986-04-01	3.29 1986-04-30	6.82	13.31	-13.31
1986 March	20	3.90 1986-03-06	3.08 1986-03-31	3.70 1986-03-03	3.08 1986-03-31	-16.76	5.41	-16.76
1986 February	19	4.11 1986-02-14	3.29 1986-02-10	3.70 1986-02-03	3.70 1986-02-28	0.00	11.08	-11.08
1986 January	22	4.31 1986-01-15	3.29 1986-01-16	3.70 1986-01-02	3.70 1986-01-31	0.00	16.49	-11.08
1985 December	21	3.90 1985-12-27	2.26 1985-12-16	2.67 1985-12-02	3.70 1985-12-31	38.58	46.07	-15.36
1985 November	20	2.88 1985-11-29	1.85 1985-11-21	2.05 1985-11-01	2.67 1985-11-29	30.24	40.49	-9.76
1985 October	23	2.26 1985-10-21	1.64 1985-10-09	1.85 1985-10-01	2.05 1985-10-31	10.81	22.16	-11.35
1985 September	19	3.90 1985-09-03	1.64 1985-09-30	3.90 1985-09-03	1.85 1985-09-30	-52.56	0.00	-57.95
1985 August	22	4.93 1985-08-07	2.88 1985-08-02	3.08 1985-08-01	3.90 1985-08-30	26.62	60.06	-6.49
1985 July	22	3.08 1985-07-31	2.47 1985-07-02	2.67 1985-07-01	2.88 1985-07-31	7.87	15.36	-7.49
1985 June	20	3.49 1985-06-06	2.47 1985-06-24	3.29 1985-06-03	2.67 1985-06-28	-18.84	6.08	-24.92
1985 May	22	3.70 1985-05-14	3.29 1985-05-31	3.70 1985-05-01	3.29 1985-05-31	-11.08	0.00	-11.08
1985 April	21	4.52 1985-04-01	3.49 1985-04-30	4.11 1985-04-01	3.49 1985-04-30	-15.09	9.98	-15.09
1985 March	21	6.78 1985-03-07	3.90 1985-03-29	5.75 1985-03-01	4.11 1985-03-29	-28.52	17.91	-32.17
1985 February	19	5.96 1985-02-27	4.11 1985-02-04	4.11 1985-02-01	5.75 1985-02-28	39.90	45.01	0.00
1985 January	22	4.31 1985-01-31	3.29 1985-01-18	3.90 1985-01-02	4.11 1985-01-31	5.38	10.51	-15.64
1984 December	20	4.31 1984-12-13	3.29 1984-12-12	3.29 1984-12-03	3.70 1984-12-31	12.46	31.00	0.00
1984 November	21	4.73 1984-11-08	3.29 1984-11-30	4.31 1984-11-01	3.29 1984-11-30	-23.67	9.74	-23.67
1984 October	23	5.34 1984-10-04	3.70 1984-10-29	5.14 1984-10-01	4.52 1984-10-31	-12.06	3.89	-28.02
1984 September	19	5.55 1984-09-05	4.93 1984-09-28	5.55 1984-09-04	4.93 1984-09-28	-11.17	0.00	-11.17
1984 August	23	6.16 1984-08-08	5.14 1984-08-24	5.55 1984-08-01	5.75 1984-08-31	3.60	10.99	-7.39
1984 July	21	6.57 1984-07-02	5.14 1984-07-09	6.57 1984-07-02	5.55 1984-07-31	-15.53	0.00	-21.77
1984 June	21	6.99 1984-06-28	5.14 1984-06-18	5.14 1984-06-01	6.57 1984-06-29	27.82	35.99	0.00
1984 May	22	6.57 1984-05-09	5.14 1984-05-31	6.57 1984-05-01	5.14 1984-05-31	-21.77	0.00	-21.77
1984 April	20	8.01 1984-04-12	6.57 1984-04-30	6.99 1984-04-02	6.57 1984-04-30	-6.01	14.59	-6.01
1984 March	22	7.19 1984-03-27	5.96 1984-03-20	6.16 1984-03-01	6.99 1984-03-30	13.47	16.72	-3.25
1984 February	20	8.22 1984-02-03	6.37 1984-02-29	8.01 1984-02-01	6.37 1984-02-29	-20.47	2.62	-20.47
1984 January	21	9.66 1984-01-19	7.60 1984-01-04	7.60 1984-01-03	8.01 1984-01-31	5.39	27.11	0.00
1983 December	21	8.01 1983-12-30	7.19 1983-12-02	7.81 1983-12-01	7.60 1983-12-30	-2.69	2.56	-7.94
1983 November	21	9.66 1983-11-21	5.75 1983-11-11	6.16 1983-11-01	7.81 1983-11-30	26.79	56.82	-6.66
1983 October	21	6.78 1983-10-03	4.93 1983-10-19	6.78 1983-10-03	6.37 1983-10-31	-6.05	0.00	-27.29
1983 September	21	8.01 1983-09-09	6.78 1983-09-30	7.19 1983-09-01	6.78 1983-09-30	-5.70	11.40	-5.70
1983 August	23	8.22 1983-08-02	6.99 1983-08-11	8.22 1983-08-01	7.19 1983-08-31	-12.53	0.00	-14.96
1983 July	20	10.48 1983-07-08	8.22 1983-07-29	9.04 1983-07-01	8.22 1983-07-29	-9.07	15.93	-9.07
1983 June	22	9.04 1983-06-30	6.78 1983-06-20	8.83 1983-06-01	9.04 1983-06-30	2.38	2.38	-23.22
1983 May	21	13.56 1983-05-06	8.01 1983-05-02	8.01 1983-05-02	8.83 1983-05-31	10.24	69.29	0.00
1983 April	20	8.01 1983-04-29	5.55 1983-04-04	5.75 1983-04-04	7.81 1983-04-29	35.83	39.30	-3.48
1983 March	23	6.57 1983-03-15	4.93 1983-03-03	5.34 1983-03-01	5.75 1983-03-31	7.68	23.03	-7.68
1983 February	19	5.55 1983-02-15	4.52 1983-02-09	4.73 1983-02-01	5.34 1983-02-28	12.90	17.34	-4.44
1983 January	21	4.93 1983-01-21	4.52 1983-01-31	4.73 1983-01-03	4.52 1983-01-31	-4.44	4.23	-4.44
1982 December	22	5.14 1982-12-01	4.31 1982-12-21	5.14 1982-12-01	4.73 1982-12-31	-7.98	0.00	-16.15
1982 November	21	5.55 1982-11-24	3.29 1982-11-02	3.29 1982-11-01	5.14 1982-11-30	56.23	68.69	0.00
1982 October	21	3.49 1982-10-29	3.08 1982-10-04	3.29 1982-10-01	3.29 1982-10-29	0.00	6.08	-6.38
1982 September	21	3.49 1982-09-24	3.29 1982-09-30	3.49 1982-09-01	3.29 1982-09-30	-5.73	0.00	-5.73
1982 August	22	3.49 1982-08-31	3.08 1982-08-12	3.29 1982-08-02	3.49 1982-08-31	6.08	6.08	-6.38
1982 July	21	3.70 1982-07-08	3.08 1982-07-19	3.70 1982-07-01	3.29 1982-07-30	-11.08	0.00	-16.76
1982 June	22	3.70 1982-06-30	3.08 1982-06-15	3.29 1982-06-01	3.70 1982-06-30	12.46	12.46	-6.38
1982 May	20	3.49 1982-05-28	3.29 1982-05-28	3.29 1982-05-03	3.29 1982-05-28	0.00	6.08	0.00
1982 April	21	4.52 1982-04-02	3.29 1982-04-30	4.11 1982-04-01	3.29 1982-04-30	-19.95	9.98	-19.95
1982 March	23	4.11 1982-03-31	3.08 1982-03-22	3.90 1982-03-01	4.11 1982-03-31	5.38	5.38	-21.03
1982 February	19	4.31 1982-02-02	3.70 1982-02-17	4.11 1982-02-01	3.90 1982-02-26	-5.11	4.87	-9.98
1982 January	20	4.73 1982-01-07	3.49 1982-01-18	4.73 1982-01-04	4.11 1982-01-29	-13.11	0.00	-26.22
1981 December	22	5.14 1981-12-10	4.31 1981-12-31	5.14 1981-12-01	4.52 1981-12-31	-12.06	0.00	-16.15
1981 November	20	6.78 1981-11-06	4.93 1981-11-25	5.96 1981-11-02	5.14 1981-11-30	-13.76	13.76	-17.28
1981 October	22	6.16 1981-10-30	5.34 1981-10-27	5.34 1981-10-01	6.16 1981-10-30	15.36	15.36	0.00
1981 September	21	6.57 1981-09-14	4.31 1981-09-03	5.14 1981-09-01	5.34 1981-09-30	3.89	27.82	-16.15
1981 August	21	5.96 1981-08-14	4.93 1981-08-31	5.75 1981-08-03	5.14 1981-08-31	-10.61	3.65	-14.26
1981 July	22	6.99 1981-07-07	5.75 1981-07-31	6.78 1981-07-01	5.75 1981-07-31	-15.19	3.10	-15.19
1981 June	22	8.63 1981-06-04	6.78 1981-06-30	6.78 1981-06-01	6.99 1981-06-30	3.10	27.29	0.00
1981 May	20	7.19 1981-05-08	5.96 1981-05-26	7.19 1981-05-01	6.78 1981-05-29	-5.70	0.00	-17.11
1981 April	21	8.42 1981-04-23	6.99 1981-04-30	7.19 1981-04-01	7.19 1981-04-30	0.00	17.11	-2.78
1981 March	22	7.60 1981-03-31	6.37 1981-03-19	6.99 1981-03-02	7.19 1981-03-31	2.86	8.73	-8.87
1981 February	19	7.60 1981-02-09	5.75 1981-02-23	7.40 1981-02-02	6.99 1981-02-27	-5.54	2.70	-22.30
1981 January	21	8.01 1981-01-27	4.93 1981-01-09	5.34 1981-01-02	7.40 1981-01-30	38.58	50.00	-7.68
1980 December	22	6.16 1980-12-01	4.73 1980-12-31	6.16 1980-12-01	5.34 1980-12-31	-13.31	0.00	-23.21
1980 November	18	6.37 1980-11-18	5.75 1980-11-13	6.16 1980-11-03	6.16 1980-11-28	0.00	3.41	-6.66
1980 October	23	6.78 1980-10-03	6.16 1980-10-31	6.37 1980-10-01	6.16 1980-10-31	-3.30	6.44	-3.30
1980 September	21	6.99 1980-09-04	5.96 1980-09-30	6.37 1980-09-02	6.16 1980-09-30	-3.30	9.73	-6.44
1980 August	21	7.19 1980-08-14	5.96 1980-08-21	6.78 1980-08-01	6.37 1980-08-29	-6.05	6.05	-12.09
1980 July	22	7.40 1980-07-30	6.57 1980-07-15	7.19 1980-07-01	6.99 1980-07-31	-2.78	2.92	-8.62
1980 June	21	7.60 1980-06-20	7.19 1980-06-30	7.19 1980-06-02	7.40 1980-06-30	2.92	5.70	0.00
1980 May	21	8.01 1980-05-22	5.55 1980-05-02	5.96 1980-05-01	7.19 1980-05-30	20.64	34.40	-6.88
1980 April	21	5.96 1980-04-30	4.73 1980-04-07	4.93 1980-04-01	5.96 1980-04-30	20.89	20.89	-4.06
1980 March	11	5.96 1980-03-21	4.11 1980-03-17	4.11 1980-03-17	4.93 1980-03-31	19.95	45.01	0.00

VHI Dividends

This table shows historical dividends paid by VHI.
There were at least 128 dividends paid by VHI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	8.02	150.98		94.77				37.55
2020-11-30	0.08000	2.06	quaterly	91	2020-12-01	2020-12-17	2020-11-05	0.51
2020-08-31	0.08000	2.72	quaterly	77	2020-09-01	2020-09-17	2020-08-06	0.57
2020-06-15	0.08000	2.59	quaterly	101	2020-06-16	2020-06-25	2020-05-28	0.72
2020-03-06	0.24000	6.15	quaterly	95	2020-03-09	2020-03-24	2020-02-27	1.60
2019-12-02	0.24000	4.22	quaterly	94	2019-12-03	2019-12-19	2019-10-31	1.09
2019-08-30	0.24000	4.25	quaterly	88	2019-09-03	2019-09-19	2019-08-08	1.03
2019-06-03	0.24000	4.09	quaterly	87	2019-06-04	2019-06-20	2019-05-23	0.98
2019-03-08	0.24000	1.90	quaterly	95	2019-03-11	2019-03-21	2019-02-28	0.50
2018-12-03	0.24000	3.70	quaterly	94	2018-12-04	2018-12-20	2018-11-01	0.95
2018-08-31	0.24000	2.51	quaterly	88	2018-09-04	2018-09-20	2018-08-08	0.61
2018-06-04	0.24000	1.40	quaterly	87	2018-06-05	2018-06-21	2018-05-24	0.33
2018-03-09	0.24000	1.19	quaterly	94	2018-03-12	2018-03-22	2018-03-01	0.31
2017-12-05	0.24000	1.05	quaterly	96	2017-12-06	2017-12-22	2017-12-05	0.28
2017-08-31	0.24000	3.72	quaterly	90	2017-09-05	2017-09-28	2017-08-09	0.92
2017-06-02	0.24000	2.53	quaterly	85	2017-06-06	2017-06-22	2017-05-26	0.59
2017-03-09	0.24000	2.36	quaterly	98	2017-03-13	2017-03-23	2017-03-02	0.63
2016-12-01	0.24000	2.67	quaterly	91	2016-12-05	2016-12-22	2016-11-04	0.66
2016-09-01	0.24000	3.13	quaterly	91	2016-09-06	2016-09-22	2016-08-08	0.78
2016-06-02	0.24000	3.75	quaterly	91	2016-06-06	2016-06-23	2016-05-26	0.93
2016-03-03	0.24000	5.06	quaterly	93	2016-03-07	2016-03-24	2016-02-25	1.29
2015-12-01	0.24000	4.46	quaterly	91	2015-12-03	2015-12-23	2015-11-05	1.11
2015-09-01	0.24000	3.33	quaterly	89	2015-09-03	2015-09-24	2015-08-07	0.81
2015-06-04	0.24000	1.29	quaterly	91	2015-06-08	2015-06-25	2015-05-28	0.32
2015-03-05	0.24000	1.25	quaterly	93	2015-03-09	2015-03-26	2015-02-26	0.32
2014-12-02	0.24000	1.35	quaterly	91	2014-12-04	2014-12-24	2014-11-06	0.34
2014-09-02	0.24000	1.03	quaterly	89	2014-09-04	2014-09-25	2014-08-08	0.25
2014-06-05	0.24000	1.44	quaterly	91	2014-06-09	2014-06-26	2014-05-09	0.36
2014-03-06	0.60000	1.79	quaterly	93	2014-03-10	2014-03-27	2014-02-27	0.46
2013-12-03	0.60000	1.40	quaterly	91	2013-12-05	2013-12-26	2013-10-31	0.35
2013-09-03	0.60000	1.03	quaterly	89	2013-09-05	2013-09-26	2013-08-09	0.25
2013-06-06	0.60000	1.28	quaterly	91	2013-06-10	2013-06-27	2013-05-30	0.32
2013-03-07	0.60000	1.17	quaterly	92	2013-03-11	2013-03-28	2013-02-27	0.30
2012-12-05	0.60000	1.67	quaterly	91	2012-12-07	2012-12-27	2012-10-31	0.42
2012-09-05	0.60000	1.66	quaterly	90	2012-09-07	2012-09-27	2012-08-09	0.41
2012-06-07	0.60000	1.42	quaterly	93	2012-06-11	2012-06-28	2012-05-31	0.36
2012-03-06	0.50000	0.98	quaterly	90	2012-03-08	2012-03-29	2012-02-23	0.24
2011-12-07	0.50000	0.81	quaterly	91	2011-12-09	2011-12-30	2011-11-02	0.20
2011-09-07	0.50000	0.84	quaterly	91	2011-09-09	2011-09-30	2011-08-04	0.21
2011-06-08	0.50000	1.16	quaterly	90	2011-06-10	2011-06-30	2011-05-26	0.29
2011-03-10	0.40000	1.69	quaterly	92	2011-03-14	2011-03-31	2011-03-03	0.43
2010-12-08	0.40000	1.75	quaterly	91	2010-12-10	2010-12-31	2010-11-05	0.44
2010-09-08	0.40000	2.22	quaterly	92	2010-09-10	2010-09-30	2010-08-26	0.56
2010-06-08	0.40000	2.74	quaterly	92	2010-06-10	2010-06-30	2010-05-27	0.69
2010-03-08	0.40000	2.18	quaterly	90	2010-03-10	2010-03-31	2010-02-25	0.54
2009-12-08	0.40000	3.76	quaterly	91	2009-12-10	2009-12-31	2009-11-04	0.94
2009-09-08	0.40000	4.07	quaterly	92	2009-09-10	2009-09-30	2009-08-28	1.03
2009-06-08	0.40000	3.78	quaterly	94	2009-06-10	2009-06-30	2009-05-28	0.97
2009-03-06	0.40000	4.68	quaterly	88	2009-03-10	2009-03-31	2009-02-25	1.13
2008-12-08	0.40000	2.81	quaterly	91	2008-12-10	2008-12-31	2008-11-05	0.70
2008-09-08	0.40000	2.38	quaterly	94	2008-09-10	2008-09-30	2008-08-14	0.61
2008-06-06	0.40000	1.36	quaterly	91	2008-06-10	2008-06-27	2008-05-29	0.34
2008-03-07	0.40000	1.99	quaterly	93	2008-03-11	2008-03-31	2008-02-27	0.51
2007-12-05	0.40000	2.21	quaterly	91	2007-12-07	2007-12-28	2007-11-06	0.55
2007-09-05	0.40000	1.90	quaterly	84	2007-09-07	2007-09-28	2007-08-31	0.44
2007-06-13	0.40000	2.44	quaterly	97	2007-06-15	2007-06-29	2007-05-31	0.65
2007-03-08	0.16436	1.30	quaterly	92	2007-03-12	2007-03-30	2007-02-28	0.33
2006-12-06	0.16436	1.61	quaterly	86	2006-12-08	2006-12-29	2006-11-01	0.38
2006-09-11	0.16436	1.47	quaterly	96	2006-09-13	2006-09-29	2006-08-25	0.39
2006-06-07	0.16436	1.70	quaterly	85	2006-06-09	2006-06-30	2006-05-25	0.40
2006-03-14	0.16436	2.14	quaterly	97	2006-03-16	2006-03-31	2006-03-02	0.57
2005-12-07	0.16436	2.28	quaterly	89	2005-12-09	2005-12-30	2005-11-01	0.56
2005-09-09	0.16436	2.26	quaterly	92	2005-09-13	2005-09-30	2005-08-31	0.57
2005-06-09	0.16436	2.29	quaterly	91	2005-06-13	2005-06-30	2005-05-26	0.57
2005-03-10	0.16436	2.13	quaterly	91	2005-03-14	2005-03-31	2005-02-24	0.53
2004-12-09	0.09862	1.58	quaterly	91	2004-12-13	2004-12-31	2004-10-28	0.39
2004-09-09	0.09862	1.64	quaterly	92	2004-09-13	2004-09-30	2004-08-31	0.41
2004-06-09	0.09862	2.20	quaterly	92	2004-06-11	2004-06-30	2004-05-25	0.55
2004-03-09	0.09862	1.93	quaterly	90	2004-03-11	2004-03-31	2004-02-26	0.48
2003-12-10	0.09862	1.73	quaterly	90	2003-12-12	2003-12-31	2003-10-29	0.43
2003-09-11	0.09862	1.99	quaterly	92	2003-09-15	2003-09-30	2003-09-02	0.50
2003-06-11	0.09862	2.81	quaterly	83	2003-06-13	2003-06-30	2003-05-21	0.64
2003-03-20	0.09862	1.99	quaterly	99	2003-03-24	2003-03-31	2003-02-12	0.54
2002-12-11	0.09862	2.80	quaterly	90	2002-12-13	2002-12-31	2002-10-30	0.69
2002-09-12	0.09862	2.05	quaterly	92	2002-09-16	2002-09-30	2002-08-14	0.52
2002-06-12	0.09862	1.98	quaterly	90	2002-06-14	2002-06-28	2002-05-15	0.49
2002-03-14	0.09862	1.99	quaterly	92	2002-03-18	2002-03-28	2002-02-12	0.50
2001-12-12	0.09862	2.01	quaterly	86	2001-12-14	2001-12-31	2001-10-31	0.47
2001-09-17	0.09862	34.25	monthly	5	-	-	-	0.47
2001-09-12	1,000.00000	18,991.43	quaterly	91	2001-09-14	2001-09-28	2001-08-13	4,734.85
2001-06-13	0.09862	2.05	quaterly	84	2001-06-15	2001-06-29	2001-05-11	0.47
2001-03-21	0.09862	2.21	quaterly	99	2001-03-23	2001-03-30	2001-02-14	0.60
2000-12-12	0.09862	2.05	quaterly	88	2000-12-14	2000-12-29	2000-10-26	0.49
2000-09-15	0.08218	1.55	quaterly	94	2000-09-19	2000-09-29	2000-08-25	0.40
2000-06-13	0.08218	1.89	quaterly	85	2000-06-15	2000-06-30	2000-05-11	0.44
2000-03-20	0.08218	1.59	quaterly	103	2000-03-22	2000-03-31	2000-02-10	0.45
1999-12-08	0.08218	1.89	quaterly	91	1999-12-10	1999-12-31	1999-10-28	0.47
1999-09-08	0.08218	1.73	quaterly	96	1999-09-10	1999-09-30	1999-08-27	0.45
1999-06-04	0.08218	1.89	quaterly	81	1999-06-08	1999-06-30	1999-05-04	0.42
1999-03-15	0.08218	1.73	quaterly	96	1999-03-17	1999-03-31	1999-02-11	0.45
1998-12-09	0.08218	1.73	quaterly	91	1998-12-11	1998-12-31	1998-10-23	0.43
1998-09-09	0.08218	1.76	quaterly	84	1998-09-11	1998-09-30	1998-08-28	0.41
1998-06-17	0.08218	2.01	quaterly	93	1998-06-19	1998-06-30	1998-05-07	0.51
1998-03-16	0.08218	1.96	quaterly	96	1998-03-18	1998-03-31	1998-02-12	0.52
1997-12-10	0.08218	2.14	quaterly	91	1997-12-12	1997-12-31	1997-10-30	0.53
1997-09-10	0.08218	2.38	quaterly	84	1997-09-12	1997-09-30	1997-08-29	0.55
1997-06-18	0.08218	2.34	quaterly	93	1997-06-20	1997-06-30	1997-05-08	0.60
1997-03-17	0.08218	2.38	quaterly	96	1997-03-19	1997-03-31	1997-02-13	0.62
1996-12-11	0.08218	3.11	quaterly	92	1996-12-13	1996-12-31	1996-10-28	0.78
1996-09-10	0.08218	3.17	quaterly	92	1996-09-12	1996-09-30	1996-08-16	0.80
1996-06-10	0.08218	1.46	custom	178	1996-06-12	1996-06-28	1996-05-10	0.71
1995-12-15	0.04931	2.31	quaterly	79	1995-12-19	1995-12-29	1995-11-16	0.50
1995-09-27	0.07474	24.19	monthly	9	-	-	-	0.60
1995-09-18	0.04931	1.53	quaterly	91	1995-09-20	1995-09-29	1995-08-28	0.38
1995-06-19	0.04931	1.46	quaterly	95	1995-06-21	1995-06-30	1995-05-09	0.38
1995-03-16	0.04931	1.43	quaterly	97	1995-03-22	1995-03-31	1995-03-09	0.38
1994-12-09	0.03287	1.21	quaterly	91	1994-12-15	1994-12-30	-	0.30
1994-09-09	0.03287	1.38	quaterly	92	1994-09-15	1994-09-30	-	0.35
1994-06-09	0.03287	1.72	quaterly	83	1994-06-15	1994-06-30	-	0.39
1994-03-18	0.03287	0.35	reintroduced	367	1994-03-24	1994-03-31	-	0.35
1993-03-16	0.08218	3.75	quaterly	95	1993-03-22	1993-03-31	-	0.98
1992-12-11	0.08218	3.97	quaterly	92	1992-12-17	1992-12-31	-	1.00
1992-09-10	0.08218	4.29	quaterly	92	1992-09-16	1992-09-30	-	1.08
1992-06-10	0.08218	3.34	quaterly	91	1992-06-16	1992-06-30	-	0.83
1992-03-11	0.08218	3.56	quaterly	91	1992-03-17	1992-03-31	-	0.89
1991-12-11	0.08218	3.69	quaterly	92	1991-12-17	1991-12-31	-	0.93
1991-09-10	0.08218	2.37	quaterly	92	1991-09-16	1991-09-30	-	0.60
1991-06-10	0.08218	2.47	quaterly	94	1991-06-14	1991-06-28	-	0.64
1991-03-08	0.08218	2.59	quaterly	88	1991-03-14	1991-03-29	-	0.62
1990-12-10	0.08218	3.65	quaterly	91	1990-12-14	1990-12-28	1990-11-09	0.91
1990-09-10	0.08218	1.92	quaterly	94	1990-09-14	1990-09-28	1990-08-31	0.49
1990-06-08	0.08218	1.36	quaterly	92	1990-06-14	1990-06-29	1990-05-11	0.34
1990-03-08	0.08218	1.20	quaterly	90	1990-03-14	1990-03-30	1990-02-28	0.30
1989-12-08	0.08218	1.32	quaterly	88	-	-	-	0.32
1989-09-11	0.08218	1.10	quaterly	94	-	-	-	0.28
1989-06-09	0.08218	1.40	quaterly	79	-	-	-	0.30
1989-03-22	0.16436	1.25	custom	225	-	-	-	0.77
1988-08-09	0.04109	0.26	reintroduced	329	-	-	-	0.24
1987-09-15	0.16436	0.93	reintroduced	0	-	-	-	0.84

VHI Stock Splits

This table shows VHI stock splits.
There were at least 3 stock splits in a history of VHI stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		30000	49308
2020-06-02	1:12	1	12	yes
2012-05-11	3:1	3	1	no
2007-03-27	10000:4109	10000	4109	no

VHI Basic Information

Ticker, symbol:

VHI
Full title:

Valhi Inc
First trading day:

1980-03-17
Last trading day:

2023-02-23
Total trading days:

10,829
Last close price:

24.49 (+1.01%)
Market cap:

489M
Stock Exchange:

NYSE
Sector:

Basic Industries
Industry:

Major Chemicals
VHI CEO:

Mr. Robert Graham
Full-time employees:

2,775
Address:

5430 Lyndon B Johnson Fwy Ste 1700
Dallas
TEXAS
75240-2620
Description:

Valhi, Inc. is a holding company. The Company operates through three segments: Chemicals, Component Products, and Real Estate Management and Development. The Company operates through its subsidiaries, including NL Industries, Inc., Kronos Worldwide, Inc. (Kronos) and CompX International Inc. (CompX). The Chemicals segment operates through Kronos. Kronos is a producer and marketer of titanium dioxide pigments (TiO2). The Component Products segment operates through CompX. CompX is a manufacturer of security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare and a range of other industries. The Real Estate Management and Development segment operates through Basic Management, Inc. (BMI) and The LandWell Company (LandWell).
Website:

http://www.valhi.net/
Phone number:

19722331700

Best intraday sessions of VHI

This table shows top 100 best intraday sessions of VHI.

Position	Date	Percentage
1	2008-10-31	44.06
2	2008-11-26	33.43
3	1985-12-20	33.20
4	1986-08-11	31.91
5	2009-07-13	28.96
6	2007-08-08	24.96
7	2008-10-30	24.37
8	2019-01-15	24.30
9	2020-03-16	23.53
10	2007-07-09	23.40
11	2020-03-19	22.62
12	1985-10-15	22.16
13	2009-07-20	22.07
14	1987-04-23	22.03
15	2008-11-13	21.30
16	2010-04-12	20.83
17	2007-04-03	20.34
18	2015-10-08	20.09
19	1986-05-28	19.95
20	2016-04-19	18.93
21	2020-08-26	18.78
22	2007-03-27	18.22
23	2002-07-25	18.01
24	2008-09-19	18.00
25	1991-02-04	17.98
26	2020-04-06	17.98
27	1986-05-15	17.77
28	2010-04-05	17.48
29	1986-06-03	17.34
30	2007-03-01	17.08
31	1994-02-09	16.98
32	2011-08-11	16.45
33	1980-05-19	15.68
34	2005-03-07	15.53
35	1986-06-04	15.36
36	2007-08-16	15.08
37	1987-12-08	14.88
38	1986-07-09	14.77
39	2009-03-12	14.64
40	2014-06-25	14.60
41	1983-11-18	14.59
42	2016-02-24	14.56
43	1999-07-19	14.31
44	2016-05-24	14.29
45	2004-03-12	14.24
46	2016-04-13	14.18
47	1999-02-03	13.97
48	2011-08-09	13.96
49	2018-04-18	13.71
50	2008-10-06	13.40
51	1985-12-26	13.31
52	2010-07-08	13.23
53	2009-09-16	12.90
54	1981-02-26	12.87
55	1985-10-02	12.80
56	1985-10-04	12.80
57	1985-10-09	12.80
58	2002-07-24	12.62
59	2015-12-22	12.60
60	2017-01-04	12.57
61	2008-10-13	12.55
62	1985-08-06	12.46
63	2020-03-25	12.37
64	2009-03-26	12.36
65	2015-08-28	12.31
66	1986-06-11	12.09
67	1981-06-01	12.09
68	2009-05-11	12.02
69	2009-01-15	11.96
70	2010-01-07	11.95
71	2016-08-23	11.94
72	2005-03-14	11.92
73	1991-03-18	11.88
74	1985-02-21	11.87
75	1985-03-26	11.87
76	2021-05-07	11.85
77	2013-12-31	11.76
78	1986-01-16	11.75
79	1984-12-13	11.75
80	2009-01-02	11.72
81	2013-08-02	11.71
82	2014-06-09	11.67
83	1983-10-24	11.61
84	1984-06-11	11.61
85	2008-12-03	11.49
86	1992-02-13	11.39
87	2015-12-16	11.36
88	2007-01-31	11.35
89	2002-06-24	11.32
90	2015-12-08	11.18
91	2009-12-23	11.16
92	1987-12-09	11.13
93	2009-12-18	11.11
94	1981-06-03	11.08
95	1983-06-21	11.08
96	2009-04-22	11.07
97	2008-12-12	11.03
98	2007-08-09	10.95
99	1997-10-03	10.93
100	2016-05-11	10.86

Worst intraday sessions of VHI

This table shows the worst 100 intraday sessions of VHI.

Position	Date	Percentage
1	2020-03-18	-28.57
2	2017-12-06	-26.52
3	2019-03-12	-24.25
4	2008-10-09	-24.06
5	2000-06-30	-23.85
6	2008-10-22	-23.00
7	1983-05-11	-20.72
8	2022-08-05	-19.16
9	2008-10-15	-18.38
10	1985-10-16	-18.14
11	2001-10-01	-17.04
12	1987-12-04	-16.41
13	2008-10-16	-15.87
14	2008-12-31	-15.55
15	1986-01-15	-15.09
16	2018-08-14	-14.80
17	2007-07-10	-13.94
18	2015-11-10	-13.64
19	2009-07-06	-13.48
20	2016-06-27	-13.45
21	2016-01-19	-13.42
22	2008-10-03	-13.22
23	2008-12-01	-13.04
24	2002-07-29	-12.84
25	2016-05-26	-12.82
26	2010-10-18	-12.65
27	1986-07-31	-12.58
28	1996-03-29	-12.51
29	1987-10-19	-12.50
30	2016-03-14	-12.41
31	2015-12-30	-12.32
32	2010-04-13	-12.25
33	2017-02-23	-12.00
34	2016-06-14	-11.96
35	2010-07-26	-11.93
36	2014-06-12	-11.87
37	2020-04-13	-11.82
38	2008-11-05	-11.80
39	2008-11-20	-11.62
40	2009-09-24	-11.60
41	2009-10-01	-11.59
42	2020-03-12	-11.46
43	2010-05-07	-11.37
44	1985-10-07	-11.35
45	1985-10-01	-11.35
46	1985-10-03	-11.35
47	2008-10-28	-11.34
48	2011-05-31	-11.29
49	2009-03-05	-11.29
50	1982-06-08	-11.08
51	2009-08-07	-11.08
52	2009-06-19	-10.87
53	2009-01-20	-10.81
54	2018-11-06	-10.79
55	2020-06-10	-10.60
56	2010-05-10	-10.47
57	2009-07-21	-10.46
58	2003-01-15	-10.46
59	2010-07-27	-10.40
60	2015-12-07	-10.34
61	2019-05-20	-10.27
62	2020-04-01	-10.20
63	2019-03-13	-10.13
64	2004-03-15	-10.09
65	2020-02-25	-10.07
66	2008-12-19	-10.06
67	1985-08-08	-9.98
68	2015-09-23	-9.96
69	2022-05-31	-9.77
70	1985-11-06	-9.76
71	1985-10-24	-9.76
72	1985-11-01	-9.76
73	1985-10-14	-9.76
74	1985-11-11	-9.76
75	1985-09-26	-9.76
76	1985-11-13	-9.76
77	1985-10-29	-9.76
78	1985-11-15	-9.76
79	2011-08-05	-9.66
80	2021-05-06	-9.60
81	2015-09-01	-9.56
82	2007-04-10	-9.51
83	2015-08-03	-9.50
84	2009-06-16	-9.43
85	2009-03-16	-9.42
86	2016-03-08	-9.41
87	2016-03-18	-9.40
88	2009-06-22	-9.36
89	2007-12-11	-9.33
90	1985-10-21	-9.29
91	1985-09-19	-9.29
92	1985-09-24	-9.29
93	2020-03-09	-9.24
94	1991-11-12	-9.20
95	2011-06-16	-9.18
96	2012-07-12	-9.15
97	2010-07-02	-9.15
98	2011-12-13	-9.14
99	2010-11-09	-9.13
100	2015-09-30	-9.13

Best after-hours sessions of VHI

This table shows top 100 best after-hours sessions of VHI.

Position	Date	Percentage
1	2007-02-28	19.32
2	1987-10-20	16.86
3	2017-12-06	13.44
4	1982-06-03	12.46
5	2008-10-10	11.38
6	1982-03-09	11.08
7	1984-10-24	11.08
8	1985-08-06	11.08
9	1985-10-16	10.81
10	1984-10-30	9.98
11	2020-06-02	9.96
12	1986-07-31	9.74
13	2010-05-07	9.07
14	1982-12-09	9.07
15	1987-12-10	8.80
16	2011-12-12	8.79
17	1991-02-04	8.68
18	2018-08-02	8.30
19	1985-06-24	8.10
20	1984-08-24	7.98
21	1981-09-04	7.98
22	2000-01-24	7.96
23	2008-10-17	7.89
24	2007-02-27	7.40
25	1984-08-29	7.39
26	1987-07-06	7.15
27	1985-07-31	6.94
28	2009-07-10	6.84
29	2008-09-18	6.84
30	1982-08-12	6.82
31	1985-08-05	6.82
32	1982-07-19	6.82
33	1982-06-15	6.82
34	1982-10-04	6.82
35	2001-10-08	6.68
36	1986-06-04	6.66
37	1981-01-16	6.66
38	1983-04-11	6.44
39	2018-11-08	6.10
40	2019-01-15	6.09
41	1982-08-30	6.08
42	1986-02-10	6.08
43	1982-08-02	6.08
44	1982-09-17	6.08
45	1982-05-25	6.08
46	1984-12-04	6.08
47	1982-09-23	6.08
48	1982-08-16	6.08
49	1982-10-08	6.08
50	1982-10-21	6.08
51	1985-01-18	6.08
52	1982-03-23	6.08
53	1982-10-14	6.08
54	1982-10-26	6.08
55	1985-04-11	6.02
56	1985-04-26	6.02
57	1982-07-06	6.02
58	1982-06-29	6.02
59	1985-04-30	6.02
60	1985-01-24	6.02
61	1985-04-04	6.02
62	1982-06-18	6.02
63	1982-06-25	6.02
64	2014-03-14	6.00
65	2021-05-04	5.96
66	2021-03-12	5.90
67	2020-04-21	5.88
68	2021-03-02	5.83
69	2001-12-27	5.78
70	2005-03-04	5.76
71	1992-09-16	5.70
72	1996-09-18	5.69
73	1987-04-16	5.49
74	1982-11-03	5.41
75	1985-08-08	5.41
76	1982-11-17	5.41
77	1984-12-21	5.41
78	1982-01-19	5.41
79	1984-12-31	5.41
80	1982-01-25	5.41
81	1985-08-13	5.41
82	1982-03-29	5.41
83	1986-01-10	5.41
84	1985-08-19	5.38
85	1985-01-25	5.38
86	1982-01-27	5.38
87	1982-03-30	5.38
88	2007-03-01	5.36
89	2011-11-25	5.31
90	2022-11-09	5.21
91	2020-05-12	5.19
92	1996-01-29	5.12
93	1996-01-26	5.12
94	1983-11-18	5.12
95	2020-05-11	5.06
96	2020-03-18	5.00
97	1993-02-03	4.99
98	1987-12-22	4.99
99	2016-03-17	4.93
100	1984-11-01	4.87

Worst after-hours sessions of VHI

This table shows the worst 100 after-hours sessions of VHI.

Position	Date	Percentage
1	1985-03-27	-25.04
2	2008-10-23	-16.24
3	2020-05-28	-14.58
4	1987-10-19	-11.69
5	1987-04-23	-11.09
6	2020-03-19	-10.68
7	1982-03-01	-9.98
8	1985-08-07	-9.07
9	2021-05-06	-8.66
10	1985-09-18	-8.50
11	2019-03-11	-8.26
12	1980-12-10	-7.68
13	2020-04-17	-7.53
14	1985-06-21	-7.49
15	2007-08-08	-7.30
16	1985-06-27	-7.29
17	1985-09-17	-7.29
18	2011-08-05	-7.14
19	1986-07-07	-7.13
20	1986-07-15	-7.13
21	2007-05-16	-6.77
22	1994-05-23	-6.56
23	1985-07-09	-6.49
24	1985-07-24	-6.49
25	2015-07-06	-6.43
26	1985-09-16	-6.38
27	1982-03-16	-6.38
28	1985-09-12	-6.38
29	1985-06-10	-6.38
30	1982-08-11	-6.38
31	1982-07-16	-6.38
32	1981-09-14	-6.24
33	1986-09-26	-6.05
34	2008-03-13	-6.02
35	2007-11-06	-5.83
36	2006-05-09	-5.81
37	1985-06-04	-5.73
38	1982-07-08	-5.73
39	1984-11-29	-5.73
40	1982-03-12	-5.73
41	1982-10-05	-5.73
42	1985-01-14	-5.73
43	1982-10-07	-5.73
44	1982-08-17	-5.73
45	1982-10-27	-5.73
46	1982-09-24	-5.73
47	1985-05-28	-5.73
48	1982-05-18	-5.73
49	1985-05-20	-5.73
50	1982-05-06	-5.73
51	1982-09-22	-5.73
52	1985-05-15	-5.73
53	1985-06-06	-5.73
54	1982-08-04	-5.73
55	1996-05-02	-5.71
56	1985-04-24	-5.68
57	1982-11-08	-5.68
58	1982-03-11	-5.68
59	1985-04-29	-5.68
60	1982-06-28	-5.68
61	1986-03-14	-5.68
62	1984-11-21	-5.68
63	1982-01-14	-5.68
64	1985-05-01	-5.68
65	2020-04-20	-5.56
66	2007-07-31	-5.42
67	1995-01-10	-5.39
68	1987-02-27	-5.39
69	1987-10-16	-5.39
70	2015-12-10	-5.36
71	1993-04-30	-5.25
72	2008-10-09	-5.21
73	2017-08-10	-5.14
74	1984-12-19	-5.13
75	1985-04-03	-5.13
76	1984-12-24	-5.13
77	1982-01-21	-5.13
78	1985-01-02	-5.13
79	1982-03-10	-5.11
80	1985-04-02	-5.11
81	1984-10-23	-5.11
82	1985-08-27	-5.11
83	1982-02-18	-5.11
84	1984-10-25	-5.11
85	1982-01-13	-5.11
86	1984-11-19	-5.11
87	2008-11-19	-5.09
88	1987-10-23	-5.05
89	1987-04-21	-5.03
90	1991-01-09	-4.99
91	2020-03-31	-4.85
92	2020-03-06	-4.80
93	2015-08-20	-4.78
94	1992-12-10	-4.75
95	2009-01-30	-4.71
96	2009-01-22	-4.69
97	2008-11-13	-4.66
98	1984-10-31	-4.65
99	1982-01-07	-4.65
100	1984-10-22	-4.65

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:49

VHI information

Full title

Valhi Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

24.49 (+1.01%)
Market cap

489M
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Major Chemicals
VHI CEO

Mr. Robert Graham
Full-time employees

2,775
Address

5430 Lyndon B Johnson Fwy Ste 1700
Dallas
TEXAS
75240-2620
Website

http://www.valhi.net/
Phone number

19722331700
Description

Valhi, Inc. is a holding company. The Company operates through three segments: Chemicals, Component Products, and Real Estate Management and Development. The Company operates through its subsidiaries, including NL Industries, Inc., Kronos Worldwide, Inc. (Kronos) and CompX International Inc. (CompX). The Chemicals segment operates through Kronos. Kronos is a producer and marketer of titanium dioxide pigments (TiO2). The Component Products segment operates through CompX. CompX is a manufacturer of security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare and a range of other industries. The Real Estate Management and Development segment operates through Basic Management, Inc. (BMI) and The LandWell Company (LandWell).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...