VHCOX stock overview

Vanguard Capital Opportunity Fund Investor Shares

  • VHCOX IPO: 1995-09-05
  • 67.78 (+0.94%)
  • 6,449 trading days in total
  • VHCOX Latest trading day: 2022-10-26
  • Nasdaq

VHCOX stock Buy and Hold Potential More info

INVESTMENT at 1995-09-05 open
VHCOX open price was $10.11
1,000.00
Click to edit
HOLDING TIME
6448 trading days
or
27 years 58 days
TODAY'S WORTH including dividends (26)
As of 2022-10-26 close price ($67.78)
11,269.93
Click to edit
ROI: +1,026.99% (11.27x) – ANNU: +9.33% (1.09x)

VHCOX Dividends

 Times paidYearly yieldFrequencyLatest ex-div date
until
and including
2022-10-26
269.00%reintroduced

VHCOX Stock Splits

We don't have any infomation about VHCOX stock splits.
It seems that VHCOX has not have any stock splits in it's entire history.

  • Latest trading days
  • Investment calculator
  • Monthly statistics
  • Dividends
  • Stock splits
  • Basic information
  • Best intraday
  • Worst intraday
  • Best after-hours
  • Worst after-hours

VHCOX Latest trading days

This table contains the list of 500 latest trading days of VHCOX.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading dayDateCloseDifferenceP/LVolumeOpenHighLowVolatilityIntradayPost-market
[ AVERAGE ] 68.490.000.02068.4968.4968.490.000.000.02
64492022-10-2667.783.95-5.51067.7867.7867.780.000.000.00
64482022-04-2971.731.81-2.46071.7371.7371.730.000.00-5.51
64472022-04-2873.541.702.37073.5473.5473.540.000.00-2.46
64462022-04-2771.840.270.38071.8471.8471.840.000.002.37
64452022-04-2671.572.45-3.31071.5771.5771.570.000.000.38
64442022-04-2574.020.610.83074.0274.0274.020.000.00-3.31
64432022-04-2273.413.30-4.30073.4173.4173.410.000.000.83
64422022-04-2076.710.20-0.26076.7176.7176.710.000.00-4.30
64412022-04-1976.911.221.61076.9176.9176.910.000.00-0.26
64402022-04-1875.690.38-0.50075.6975.6975.690.000.001.61
64392022-04-1576.070.000.00076.0776.0776.070.000.00-0.50
64382022-04-1476.070.97-1.26076.0776.0776.070.000.000.00
64372022-04-1377.041.351.78077.0477.0477.040.000.00-1.26
64362022-04-1275.690.43-0.56075.6975.6975.690.000.001.78
64352022-04-1176.121.02-1.32076.1276.1276.120.000.00-0.56
64342022-04-0877.140.41-0.53077.1477.1477.140.000.00-1.32
64332022-04-0777.550.330.43077.5577.5577.550.000.00-0.53
64322022-04-0677.221.01-1.29077.2277.2277.220.000.000.43
64312022-04-0578.231.52-1.91078.2378.2378.230.000.00-1.29
64302022-04-0479.750.921.17079.7579.7579.750.000.00-1.91
64292022-04-0178.830.410.52078.8378.8378.830.000.001.17
64282022-03-3178.421.22-1.53078.4278.4278.420.000.000.52
64272022-03-3079.641.171.49079.6479.6479.640.000.00-1.53
64262022-03-2578.470.07-0.09078.4778.4778.470.000.001.49
64252022-03-2478.540.01-0.01078.5478.5478.540.000.00-0.09
64242022-03-2278.551.121.45078.5578.5578.550.000.00-0.01
64232022-03-2177.430.41-0.53077.4377.4377.430.000.001.45
64222022-03-1877.841.231.61077.8477.8477.840.000.00-0.53
64212022-03-1776.610.941.24076.6176.6176.610.000.001.61
64202022-03-1675.673.354.63075.6775.6775.670.000.001.24
64192022-03-1572.321.532.16072.3272.3272.320.000.004.63
64182022-03-1470.790.86-1.20070.7970.7970.790.000.002.16
64172022-03-1171.651.29-1.77071.6571.6571.650.000.00-1.20
64162022-03-1072.940.63-0.86072.9472.9472.940.000.00-1.77
64152022-03-0973.572.483.49073.5773.5773.570.000.00-0.86
64142022-03-0871.090.210.30071.0971.0971.090.000.003.49
64132022-03-0770.882.62-3.56070.8870.8870.880.000.000.30
64122022-03-0473.501.37-1.83073.5073.5073.500.000.00-3.56
64112022-03-0374.871.07-1.41074.8774.8774.870.000.00-1.83
64102022-03-0275.941.191.59075.9475.9475.940.000.00-1.41
64092022-03-0174.751.55-2.03074.7574.7574.750.000.001.59
64082022-02-2876.300.29-0.38076.3076.3076.300.000.00-2.03
64072022-02-2576.591.371.82076.5976.5976.590.000.00-0.38
64062022-02-2475.221.391.88075.2275.2275.220.000.001.82
64052022-02-2373.831.40-1.86073.8373.8373.830.000.001.88
64042022-02-2275.230.85-1.12075.2375.2375.230.000.00-1.86
64032022-02-1876.080.91-1.18076.0876.0876.080.000.00-1.12
64022022-02-1776.992.05-2.59076.9976.9976.990.000.00-1.18
64012022-02-1679.040.05-0.06079.0479.0479.040.000.00-2.59
64002022-02-1579.092.052.66079.0979.0979.090.000.00-0.06
63992022-02-1477.040.40-0.52077.0477.0477.040.000.002.66
63982022-02-1177.441.74-2.20077.4477.4477.440.000.00-0.52
63972022-02-1079.181.51-1.87079.1879.1879.180.000.00-2.20
63962022-02-0980.691.672.11080.6980.6980.690.000.00-1.87
63952022-02-0879.020.951.22079.0279.0279.020.000.002.11
63942022-02-0778.070.14-0.18078.0778.0778.070.000.001.22
63932022-02-0578.210.000.00078.2178.2178.210.000.00-0.18
63922022-02-0478.210.630.81078.2178.2178.210.000.000.00
63912022-02-0377.581.98-2.49077.5877.5877.580.000.000.81
63902022-02-0279.560.170.21079.5679.5679.560.000.00-2.49
63892022-02-0179.390.951.21079.3979.3979.390.000.000.21
63882022-01-3178.442.41-2.98078.4478.4478.440.000.001.21
63872021-01-1580.850.66-0.81080.8580.8580.850.000.00-2.98
63862021-01-1481.511.071.33081.5181.5181.510.000.00-0.81
63852021-01-1380.440.120.15080.4480.4480.440.000.001.33
63842021-01-1280.320.490.61080.3280.3280.320.000.000.15
63832021-01-1179.830.030.04079.8379.8379.830.000.000.61
63822021-01-0879.800.861.09079.8079.8079.800.000.000.04
63812021-01-0778.941.491.92078.9478.9478.940.000.001.09
63802021-01-0677.450.510.66077.4577.4577.450.000.001.92
63792021-01-0576.940.881.16076.9476.9476.940.000.000.66
63782021-01-0476.060.83-1.08076.0676.0676.060.000.001.16
63772020-12-3176.890.200.26076.8976.8976.890.000.00-1.08
63762020-12-3076.690.600.79076.6976.6976.690.000.000.26
63752020-12-2976.090.06-0.08076.0976.0976.090.000.000.79
63742020-12-2876.150.18-0.24076.1576.1576.150.000.00-0.08
63732020-12-2476.330.24-0.31076.3376.3376.330.000.00-0.24
63722020-12-2376.570.220.29076.5776.5776.570.000.00-0.31
63712020-12-2276.350.39-0.51076.3576.3576.350.000.000.29
63702020-12-2176.747.41-8.81076.7476.7476.740.000.00-0.51
63692020-12-1884.150.18-0.21084.1584.1584.150.000.00-8.81
63682020-12-1784.330.820.98084.3384.3384.330.000.00-0.21
63672020-12-1683.510.230.28083.5183.5183.510.000.000.98
63662020-12-1583.281.431.75083.2883.2883.280.000.000.28
63652020-12-1481.850.13-0.16081.8581.8581.850.000.001.75
63642020-12-1181.980.50-0.61081.9881.9881.980.000.00-0.16
63632020-12-1082.480.700.86082.4882.4882.480.000.00-0.61
63622020-12-0981.781.13-1.36081.7881.7881.780.000.000.86
63612020-12-0882.910.510.62082.9182.9182.910.000.00-1.36
63602020-12-0782.400.02-0.02082.4082.4082.400.000.000.62
63592020-12-0482.421.031.27082.4282.4282.420.000.00-0.02
63582020-12-0381.390.05-0.06081.3981.3981.390.000.001.27
63572020-12-0281.440.470.58081.4481.4481.440.000.00-0.06
63562020-12-0180.970.790.99080.9780.9780.970.000.000.58
63552020-11-3080.180.79-0.98080.1880.1880.180.000.000.99
63542020-11-2780.970.720.90080.9780.9780.970.000.00-0.98
63532020-11-2580.250.09-0.11080.2580.2580.250.000.000.90
63522020-11-2480.341.241.57080.3480.3480.340.000.00-0.11
63512020-11-2379.101.121.44079.1079.1079.100.000.001.57
63502020-11-2077.980.08-0.10077.9877.9877.980.000.001.44
63492020-11-1978.060.841.09078.0678.0678.060.000.00-0.10
63482020-11-1877.220.55-0.71077.2277.2277.220.000.001.09
63472020-11-1777.770.06-0.08077.7777.7777.770.000.00-0.71
63462020-11-1677.830.861.12077.8377.8377.830.000.00-0.08
63452020-11-1376.971.381.83076.9776.9776.970.000.001.12
63442020-11-1275.590.79-1.03075.5975.5975.590.000.001.83
63432020-11-1176.380.370.49076.3876.3876.380.000.00-1.03
63422020-11-1076.010.44-0.58076.0176.0176.010.000.000.49
63412020-11-0976.450.520.68076.4576.4576.450.000.00-0.58
63402020-11-0675.930.47-0.62075.9375.9375.930.000.000.68
63392020-11-0576.401.371.83076.4076.4076.400.000.00-0.62
63382020-11-0475.032.803.88075.0375.0375.030.000.001.83
63372020-11-0372.231.021.43072.2372.2372.230.000.003.88
63362020-11-0271.210.690.98071.2171.2171.210.000.001.43
63352020-10-3070.520.80-1.12070.5270.5270.520.000.000.98
63342020-10-2971.321.031.47071.3271.3271.320.000.00-1.12
63332020-10-2870.292.37-3.26070.2970.2970.290.000.001.47
63322020-10-2772.660.49-0.67072.6672.6672.660.000.00-3.26
63312020-10-2673.151.55-2.07073.1573.1573.150.000.00-0.67
63302020-10-2374.700.190.25074.7074.7074.700.000.00-2.07
63292020-10-2274.510.580.78074.5174.5174.510.000.000.25
63282020-10-2173.930.47-0.63073.9373.9373.930.000.000.78
63272020-10-2074.400.230.31074.4074.4074.400.000.00-0.63
63262020-10-1974.170.85-1.13074.1774.1774.170.000.000.31
63252020-10-1675.020.280.37075.0275.0275.020.000.00-1.13
63242020-10-1574.740.35-0.47074.7474.7474.740.000.000.37
63232020-10-1475.090.47-0.62075.0975.0975.090.000.00-0.47
63222020-10-1375.560.30-0.40075.5675.5675.560.000.00-0.62
63212020-10-1275.860.751.00075.8675.8675.860.000.00-0.40
63202020-10-0975.110.720.97075.1175.1175.110.000.001.00
63192020-10-0874.390.620.84074.3974.3974.390.000.000.97
63182020-10-0773.771.522.10073.7773.7773.770.000.000.84
63172020-10-0672.250.73-1.00072.2572.2572.250.000.002.10
63162020-10-0572.981.522.13072.9872.9872.980.000.00-1.00
63152020-10-0271.460.74-1.02071.4671.4671.460.000.002.13
63142020-10-0172.200.510.71072.2072.2072.200.000.00-1.02
63132020-09-3071.690.560.79071.6971.6971.690.000.000.71
63122020-09-2971.130.24-0.34071.1371.1371.130.000.000.79
63112020-09-2871.371.251.78071.3771.3771.370.000.00-0.34
63102020-09-2570.121.121.62070.1270.1270.120.000.001.78
63092020-09-2469.000.16-0.23069.0069.0069.000.000.001.62
63082020-09-2369.161.44-2.04069.1669.1669.160.000.00-0.23
63072020-09-2270.600.620.89070.6070.6070.600.000.00-2.04
63062020-09-2169.981.20-1.69069.9869.9869.980.000.000.89
63052020-09-1871.180.36-0.50071.1871.1871.180.000.00-1.69
63042020-09-1771.540.46-0.64071.5471.5471.540.000.00-0.50
63032020-09-1672.000.020.03072.0072.0072.000.000.00-0.64
63022020-09-1571.980.610.85071.9871.9871.980.000.000.03
63012020-09-1471.371.552.22071.3771.3771.370.000.000.85
63002020-09-1169.820.370.53069.8269.8269.820.000.002.22
62992020-09-1069.451.05-1.49069.4569.4569.450.000.000.53
62982020-09-0970.501.211.75070.5070.5070.500.000.00-1.49
62972020-09-0869.292.10-2.94069.2969.2969.290.000.001.75
62962020-09-0471.390.25-0.35071.3971.3971.390.000.00-2.94
62952020-09-0371.642.59-3.49071.6471.6471.640.000.00-0.35
62942020-09-0274.231.051.43074.2374.2374.230.000.00-3.49
62932020-09-0173.180.190.26073.1873.1873.180.000.001.43
62922020-08-3172.990.03-0.04072.9972.9972.990.000.000.26
62912020-08-2873.020.771.07073.0273.0273.020.000.00-0.04
62902020-08-2772.250.110.15072.2572.2572.250.000.001.07
62892020-08-2672.140.620.87072.1472.1472.140.000.000.15
62882020-08-2571.520.510.72071.5271.5271.520.000.000.87
62872020-08-2471.010.781.11071.0171.0171.010.000.000.72
62862020-08-2170.230.030.04070.2370.2370.230.000.001.11
62852020-08-2070.200.000.00070.2070.2070.200.000.000.04
62842020-08-1970.201.26-1.76070.2070.2070.200.000.000.00
62832020-08-1871.460.03-0.04071.4671.4671.460.000.00-1.76
62822020-08-1771.490.560.79071.4971.4971.490.000.00-0.04
62812020-08-1470.930.07-0.10070.9370.9370.930.000.000.79
62802020-08-1371.000.24-0.34071.0071.0071.000.000.00-0.10
62792020-08-1271.241.151.64071.2471.2471.240.000.00-0.34
62782020-08-1170.090.47-0.67070.0970.0970.090.000.001.64
62772020-08-1070.560.160.23070.5670.5670.560.000.00-0.67
62762020-08-0770.400.11-0.16070.4070.4070.400.000.000.23
62752020-08-0670.510.020.03070.5170.5170.510.000.00-0.16
62742020-08-0570.490.590.84070.4970.4970.490.000.000.03
62732020-08-0469.900.190.27069.9069.9069.900.000.000.84
62722020-08-0369.711.041.51069.7169.7169.710.000.000.27
62712020-07-3168.670.44-0.64068.6768.6768.670.000.001.51
62702020-07-3069.110.17-0.25069.1169.1169.110.000.00-0.64
62692020-07-2969.280.420.61069.2869.2869.280.000.00-0.25
62682020-07-2868.860.56-0.81068.8668.8668.860.000.000.61
62672020-07-2769.421.021.49069.4269.4269.420.000.00-0.81
62662020-07-2468.401.09-1.57068.4068.4068.400.000.001.49
62652020-07-2369.490.89-1.26069.4969.4969.490.000.00-1.57
62642020-07-2270.380.010.01070.3870.3870.380.000.00-1.26
62632020-07-2170.370.15-0.21070.3770.3770.370.000.000.01
62622020-07-2070.520.901.29070.5270.5270.520.000.00-0.21
62612020-07-1769.620.440.64069.6269.6269.620.000.001.29
62602020-07-1669.180.49-0.70069.1869.1869.180.000.000.64
62592020-07-1569.671.181.72069.6769.6769.670.000.00-0.70
62582020-07-1468.490.921.36068.4968.4968.490.000.001.72
62572020-07-1367.570.94-1.37067.5767.5767.570.000.001.36
62562020-07-1068.510.600.88068.5168.5168.510.000.00-1.37
62552020-07-0967.910.38-0.56067.9167.9167.910.000.000.88
62542020-07-0868.290.821.22068.2968.2968.290.000.00-0.56
62532020-07-0767.470.86-1.26067.4767.4767.470.000.001.22
62522020-07-0668.331.392.08068.3368.3368.330.000.00-1.26
62512020-07-0266.940.590.89066.9466.9466.940.000.002.08
62502020-07-0166.350.210.32066.3566.3566.350.000.000.89
62492020-06-3066.140.961.47066.1466.1466.140.000.000.32
62482020-06-2965.180.761.18065.1865.1865.180.000.001.47
62472020-06-2664.421.23-1.87064.4264.4264.420.000.001.18
62462020-06-2565.650.911.41065.6565.6565.650.000.00-1.87
62452020-06-2464.741.84-2.76064.7464.7464.740.000.001.41
62442020-06-2366.580.250.38066.5866.5866.580.000.00-2.76
62432020-06-2266.330.070.11066.3366.3366.330.000.000.38
62422020-06-1966.260.280.42066.2666.2666.260.000.000.11
62412020-06-1865.980.08-0.12065.9865.9865.980.000.000.42
62402020-06-1766.060.07-0.11066.0666.0666.060.000.00-0.12
62392020-06-1666.131.612.50066.1366.1366.130.000.00-0.11
62382020-06-1564.520.480.75064.5264.5264.520.000.002.50
62372020-06-1264.041.181.88064.0464.0464.040.000.000.75
62362020-06-1162.864.01-6.00062.8662.8662.860.000.001.88
62352020-06-1066.870.44-0.65066.8766.8766.870.000.00-6.00
62342020-06-0967.311.00-1.46067.3167.3167.310.000.00-0.65
62332020-06-0868.311.101.64068.3168.3168.310.000.00-1.46
62322020-06-0567.211.632.49067.2167.2167.210.000.001.64
62312020-06-0465.580.260.40065.5865.5865.580.000.002.49
62302020-06-0365.321.121.74065.3265.3265.320.000.000.40
62292020-06-0264.200.821.29064.2064.2064.200.000.001.74
62282020-06-0163.380.410.65063.3863.3863.380.000.001.29
62272020-05-2962.970.530.85062.9762.9762.970.000.000.65
62262020-05-2862.440.57-0.90062.4462.4462.440.000.000.85
62252020-05-2763.010.981.58063.0163.0163.010.000.00-0.90
62242020-05-2662.031.081.77062.0362.0362.030.000.001.58
62232020-05-2260.950.100.16060.9560.9560.950.000.001.77
62222020-05-2160.850.49-0.80060.8560.8560.850.000.000.16
62212020-05-2061.341.031.71061.3461.3461.340.000.00-0.80
62202020-05-1960.310.61-1.00060.3160.3160.310.000.001.71
62192020-05-1860.922.063.50060.9260.9260.920.000.00-1.00
62182020-05-1558.860.170.29058.8658.8658.860.000.003.50
62172020-05-1458.690.540.93058.6958.6958.690.000.000.29
62162020-05-1358.151.25-2.10058.1558.1558.150.000.000.93
62152020-05-1259.401.28-2.11059.4059.4059.400.000.00-2.10
62142020-05-1160.680.260.43060.6860.6860.680.000.00-2.11
62132020-05-0860.421.121.89060.4260.4260.420.000.000.43
62122020-05-0759.300.691.18059.3059.3059.300.000.001.89
62112020-05-0658.610.05-0.09058.6158.6158.610.000.001.18
62102020-05-0558.660.771.33058.6658.6658.660.000.00-0.09
62092020-05-0457.890.140.24057.8957.8957.890.000.001.33
62082020-05-0157.752.12-3.54057.7557.7557.750.000.000.24
62072020-04-3059.870.94-1.55059.8759.8759.870.000.00-3.54
62062020-04-2960.811.913.24060.8160.8160.810.000.00-1.55
62052020-04-2858.900.30-0.51058.9058.9058.900.000.003.24
62042020-04-2759.200.931.60059.2059.2059.200.000.00-0.51
62032020-04-2458.270.821.43058.2758.2758.270.000.001.60
62022020-04-2357.450.080.14057.4557.4557.450.000.001.43
62012020-04-2257.370.861.52057.3757.3757.370.000.000.14
62002020-04-2156.511.84-3.15056.5156.5156.510.000.001.52
61992020-04-2058.350.48-0.82058.3558.3558.350.000.00-3.15
61982020-04-1758.831.532.67058.8358.8358.830.000.00-0.82
61972020-04-1657.300.350.61057.3057.3057.300.000.002.67
61962020-04-1556.951.21-2.08056.9556.9556.950.000.000.61
61952020-04-1458.161.823.23058.1658.1658.160.000.00-2.08
61942020-04-1356.340.45-0.79056.3456.3456.340.000.003.23
61932020-04-0956.790.621.10056.7956.7956.790.000.00-0.79
61922020-04-0856.171.753.22056.1756.1756.170.000.001.10
61912020-04-0754.420.08-0.15054.4254.4254.420.000.003.22
61902020-04-0654.503.216.26054.5054.5054.500.000.00-0.15
61892020-04-0351.290.96-1.84051.2951.2951.290.000.006.26
61882020-04-0252.250.991.93052.2552.2552.250.000.00-1.84
61872020-04-0151.262.87-5.30051.2651.2651.260.000.001.93
61862020-03-3154.130.21-0.39054.1354.1354.130.000.00-5.30
61852020-03-3054.341.162.18054.3454.3454.340.000.00-0.39
61842020-03-2753.182.21-3.99053.1853.1853.180.000.002.18
61832020-03-2655.392.935.59055.3955.3955.390.000.00-3.99
61822020-03-2552.460.891.73052.4652.4652.460.000.005.59
61812020-03-2451.574.218.89051.5751.5751.570.000.001.73
61802020-03-2347.360.45-0.94047.3647.3647.360.000.008.89
61792020-03-2047.811.54-3.12047.8147.8147.810.000.00-0.94
61782020-03-1949.350.360.73049.3549.3549.350.000.00-3.12
61772020-03-1848.992.86-5.52048.9948.9948.990.000.000.73
61762020-03-1751.852.495.04051.8551.8551.850.000.00-5.52
61752020-03-1649.366.14-11.06049.3649.3649.360.000.005.04
61742020-03-1355.504.558.93055.5055.5055.500.000.00-11.06
61732020-03-1250.955.90-10.38050.9550.9550.950.000.008.93
61722020-03-1156.852.94-4.92056.8556.8556.850.000.00-10.38
61712020-03-1059.792.794.89059.7959.7959.790.000.00-4.92
61702020-03-0957.004.89-7.90057.0057.0057.000.000.004.89
61692020-03-0661.891.14-1.81061.8961.8961.890.000.00-7.90
61682020-03-0563.032.27-3.48063.0363.0363.030.000.00-1.81
61672020-03-0465.302.283.62065.3065.3065.300.000.00-3.48
61662020-03-0363.021.62-2.51063.0263.0263.020.000.003.62
61652020-03-0264.641.993.18064.6464.6464.640.000.00-2.51
61642020-02-2862.650.17-0.27062.6562.6562.650.000.003.18
61632020-02-2762.822.51-3.84062.8262.8262.820.000.00-0.27
61622020-02-2665.330.39-0.59065.3365.3365.330.000.00-3.84
61612020-02-2565.722.20-3.24065.7265.7265.720.000.00-0.59
61602020-02-2467.922.78-3.93067.9267.9267.920.000.00-3.24
61592020-02-2170.700.78-1.09070.7070.7070.700.000.00-3.93
61582020-02-2071.480.04-0.06071.4871.4871.480.000.00-1.09
61572020-02-1971.520.721.02071.5271.5271.520.000.00-0.06
61562020-02-1870.800.23-0.32070.8070.8070.800.000.001.02
61552020-02-1471.030.14-0.20071.0371.0371.030.000.00-0.32
61542020-02-1371.170.29-0.41071.1771.1771.170.000.00-0.20
61532020-02-1271.460.530.75071.4671.4671.460.000.00-0.41
61522020-02-1170.930.470.67070.9370.9370.930.000.000.75
61512020-02-1070.460.410.59070.4670.4670.460.000.000.67
61502020-02-0770.050.75-1.06070.0570.0570.050.000.000.59
61492020-02-0670.800.160.23070.8070.8070.800.000.00-1.06
61482020-02-0570.641.141.64070.6470.6470.640.000.000.23
61472020-02-0469.501.722.54069.5069.5069.500.000.001.64
61462020-02-0367.780.761.13067.7867.7867.780.000.002.54
61452020-01-3167.021.48-2.16067.0267.0267.020.000.001.13
61442020-01-3068.500.02-0.03068.5068.5068.500.000.00-2.16
61432020-01-2968.520.21-0.31068.5268.5268.520.000.00-0.03
61422020-01-2868.730.851.25068.7368.7368.730.000.00-0.31
61412020-01-2767.881.56-2.25067.8867.8867.880.000.001.25
61402020-01-2469.441.05-1.49069.4469.4469.440.000.00-2.25
61392020-01-2370.490.030.04070.4970.4970.490.000.00-1.49
61382020-01-2270.460.040.06070.4670.4670.460.000.000.04
61372020-01-2170.420.41-0.58070.4270.4270.420.000.000.06
61362020-01-1770.830.220.31070.8370.8370.830.000.00-0.58
61352020-01-1670.610.560.80070.6170.6170.610.000.000.31
61342020-01-1570.050.19-0.27070.0570.0570.050.000.000.80
61332020-01-1470.240.250.36070.2470.2470.240.000.00-0.27
61322020-01-1369.990.420.60069.9969.9969.990.000.000.36
61312020-01-1069.570.10-0.14069.5769.5769.570.000.000.60
61302020-01-0969.670.560.81069.6769.6769.670.000.00-0.14
61292020-01-0869.110.410.60069.1169.1169.110.000.000.81
61282020-01-0768.700.170.25068.7068.7068.700.000.000.60
61272020-01-0668.530.100.15068.5368.5368.530.000.000.25
61262020-01-0368.430.66-0.96068.4368.4368.430.000.000.15
61252020-01-0269.090.761.11069.0969.0969.090.000.00-0.96
61242019-12-3168.330.140.21068.3368.3368.330.000.001.11
61232019-12-3068.190.46-0.67068.1968.1968.190.000.000.21
61222019-12-2768.650.25-0.36068.6568.6568.650.000.00-0.67
61212019-12-2668.900.010.01068.9068.9068.900.000.00-0.36
61202019-12-2468.890.04-0.06068.8968.8968.890.000.000.01
61192019-12-2368.930.230.33068.9368.9368.930.000.00-0.06
61182019-12-2068.700.420.62068.7068.7068.700.000.000.33
61172019-12-1968.280.390.57068.2868.2868.280.000.000.62
61162019-12-1867.890.17-0.25067.8967.8967.890.000.000.57
61152019-12-1768.064.25-5.88068.0668.0668.060.000.00-0.25
61142019-12-1672.310.761.06072.3172.3172.310.000.00-5.88
61132019-12-1371.550.01-0.01071.5571.5571.550.000.001.06
61122019-12-1271.560.981.39071.5671.5671.560.000.00-0.01
61112019-12-1170.580.250.36070.5870.5870.580.000.001.39
61102019-12-1070.330.030.04070.3370.3370.330.000.000.36
61092019-12-0970.300.29-0.41070.3070.3070.300.000.000.04
61082019-12-0670.590.660.94070.5970.5970.590.000.00-0.41
61072019-12-0569.930.040.06069.9369.9369.930.000.000.94
61062019-12-0469.890.530.76069.8969.8969.890.000.000.06
61052019-12-0369.360.65-0.93069.3669.3669.360.000.000.76
61042019-12-0270.010.79-1.12070.0170.0170.010.000.00-0.93
61032019-11-2970.800.38-0.53070.8070.8070.800.000.00-1.12
61022019-11-2771.180.440.62071.1871.1871.180.000.00-0.53
61012019-11-2670.740.010.01070.7470.7470.740.000.000.62
61002019-11-2570.730.941.35070.7370.7370.730.000.000.01
60992019-11-2269.790.490.71069.7969.7969.790.000.001.35
60982019-11-2169.300.20-0.29069.3069.3069.300.000.000.71
60972019-11-2069.500.50-0.71069.5069.5069.500.000.00-0.29
60962019-11-1970.000.180.26070.0070.0070.000.000.00-0.71
60952019-11-1869.820.12-0.17069.8269.8269.820.000.000.26
60942019-11-1569.940.841.22069.9469.9469.940.000.00-0.17
60932019-11-1469.100.070.10069.1069.1069.100.000.001.22
60922019-11-1369.030.20-0.29069.0369.0369.030.000.000.10
60912019-11-1269.230.090.13069.2369.2369.230.000.00-0.29
60902019-11-1169.140.16-0.23069.1469.1469.140.000.000.13
60892019-11-0869.300.350.51069.3069.3069.300.000.00-0.23
60882019-11-0768.950.310.45068.9568.9568.950.000.000.51
60872019-11-0668.640.11-0.16068.6468.6468.640.000.000.45
60862019-11-0568.750.090.13068.7568.7568.750.000.00-0.16
60852019-11-0468.660.600.88068.6668.6668.660.000.000.13
60842019-11-0168.060.761.13068.0668.0668.060.000.000.88
60832019-10-3167.300.23-0.34067.3067.3067.300.000.001.13
60822019-10-3067.530.100.15067.5367.5367.530.000.00-0.34
60812019-10-2967.430.07-0.10067.4367.4367.430.000.000.15
60802019-10-2867.500.711.06067.5067.5067.500.000.00-0.10
60792019-10-2566.790.701.06066.7966.7966.790.000.001.06
60782019-10-2466.090.701.07066.0966.0966.090.000.001.06
60772019-10-2365.390.050.08065.3965.3965.390.000.001.07
60762019-10-2265.340.220.34065.3465.3465.340.000.000.08
60752019-10-2165.120.651.01065.1265.1265.120.000.000.34
60742019-10-1864.470.31-0.48064.4764.4764.470.000.001.01
60732019-10-1764.780.250.39064.7864.7864.780.000.00-0.48
60722019-10-1664.530.34-0.52064.5364.5364.530.000.000.39
60712019-10-1564.870.911.42064.8764.8764.870.000.00-0.52
60702019-10-1463.960.040.06063.9663.9663.960.000.001.42
60692019-10-1163.920.951.51063.9263.9263.920.000.000.06
60682019-10-1062.970.320.51062.9762.9762.970.000.001.51
60672019-10-0962.650.731.18062.6562.6562.650.000.000.51
60662019-10-0861.921.38-2.18061.9261.9261.920.000.001.18
60652019-10-0763.300.13-0.20063.3063.3063.300.000.00-2.18
60642019-10-0463.430.781.25063.4363.4363.430.000.00-0.20
60632019-10-0362.650.550.89062.6562.6562.650.000.001.25
60622019-10-0262.101.27-2.00062.1062.1062.100.000.000.89
60612019-10-0163.371.01-1.57063.3763.3763.370.000.00-2.00
60602019-09-3064.380.230.36064.3864.3864.380.000.00-1.57
60592019-09-2764.150.58-0.90064.1564.1564.150.000.000.36
60582019-09-2664.730.26-0.40064.7364.7364.730.000.00-0.90
60572019-09-2564.990.370.57064.9964.9964.990.000.00-0.40
60562019-09-2464.620.88-1.34064.6264.6264.620.000.000.57
60552019-09-2365.500.08-0.12065.5065.5065.500.000.00-1.34
60542019-09-2065.580.32-0.49065.5865.5865.580.000.00-0.12
60532019-09-1965.900.01-0.02065.9065.9065.900.000.00-0.49
60522019-09-1865.910.22-0.33065.9165.9165.910.000.00-0.02
60512019-09-1766.130.190.29066.1366.1366.130.000.00-0.33
60502019-09-1665.940.24-0.36065.9465.9465.940.000.000.29
60492019-09-1366.180.220.33066.1866.1866.180.000.00-0.36
60482019-09-1265.960.130.20065.9665.9665.960.000.000.33
60472019-09-1165.830.681.04065.8365.8365.830.000.000.20
60462019-09-1065.150.150.23065.1565.1565.150.000.001.04
60452019-09-0965.000.170.26065.0065.0065.000.000.000.23
60442019-09-0664.830.04-0.06064.8364.8364.830.000.000.26
60432019-09-0564.871.282.01064.8764.8764.870.000.00-0.06
60422019-09-0463.590.731.16063.5963.5963.590.000.002.01
60412019-09-0362.860.75-1.18062.8662.8662.860.000.001.16
60402019-08-3063.610.130.20063.6163.6163.610.000.00-1.18
60392019-08-2963.481.021.63063.4863.4863.480.000.000.20
60382019-08-2862.460.340.55062.4662.4662.460.000.001.63
60372019-08-2762.120.32-0.51062.1262.1262.120.000.000.55
60362019-08-2662.440.320.52062.4462.4462.440.000.00-0.51
60352019-08-2362.121.74-2.72062.1262.1262.120.000.000.52
60342019-08-2263.860.21-0.33063.8663.8663.860.000.00-2.72
60332019-08-2164.070.460.72064.0764.0764.070.000.00-0.33
60322019-08-2063.610.54-0.84063.6163.6163.610.000.000.72
60312019-08-1964.150.821.29064.1564.1564.150.000.00-0.84
60302019-08-1663.331.171.88063.3363.3363.330.000.001.29
60292019-08-1562.160.04-0.06062.1662.1662.160.000.001.88
60282019-08-1462.202.02-3.15062.2062.2062.200.000.00-0.06
60272019-08-1364.220.871.37064.2264.2264.220.000.00-3.15
60262019-08-1263.350.77-1.20063.3563.3563.350.000.001.37
60252019-08-0964.120.51-0.79064.1264.1264.120.000.00-1.20
60242019-08-0864.631.302.05064.6364.6364.630.000.00-0.79
60232019-08-0763.330.020.03063.3363.3363.330.000.002.05
60222019-08-0663.310.851.36063.3163.3163.310.000.000.03
60212019-08-0562.462.07-3.21062.4662.4662.460.000.001.36
60202019-08-0264.530.95-1.45064.5364.5364.530.000.00-3.21
60192019-08-0165.480.69-1.04065.4865.4865.480.000.00-1.45
60182019-07-3166.170.73-1.09066.1766.1766.170.000.00-1.04
60172019-07-3066.900.10-0.15066.9066.9066.900.000.00-1.09
60162019-07-2967.000.15-0.22067.0067.0067.000.000.00-0.15
60152019-07-2667.150.550.83067.1567.1567.150.000.00-0.22
60142019-07-2566.600.77-1.14066.6066.6066.600.000.000.83
60132019-07-2467.370.681.02067.3767.3767.370.000.00-1.14
60122019-07-2366.690.711.08066.6966.6966.690.000.001.02
60112019-07-2265.980.310.47065.9865.9865.980.000.001.08
60102019-07-1965.670.38-0.58065.6765.6765.670.000.000.47
60092019-07-1866.050.470.72066.0566.0566.050.000.00-0.58
60082019-07-1765.580.14-0.21065.5865.5865.580.000.000.72
60072019-07-1665.720.14-0.21065.7265.7265.720.000.00-0.21
60062019-07-1565.860.200.30065.8665.8665.860.000.00-0.21
60052019-07-1265.660.250.38065.6665.6665.660.000.000.30
60042019-07-1165.410.11-0.17065.4165.4165.410.000.000.38
60032019-07-1065.520.150.23065.5265.5265.520.000.00-0.17
60022019-07-0965.370.210.32065.3765.3765.370.000.000.23
60012019-07-0865.160.55-0.84065.1665.1665.160.000.000.32
60002019-07-0565.710.31-0.47065.7165.7165.710.000.00-0.84
59992019-07-0366.020.450.69066.0266.0266.020.000.00-0.47
59982019-07-0265.570.10-0.15065.5765.5765.570.000.000.69
59972019-07-0165.670.701.08065.6765.6765.670.000.00-0.15
59962019-06-2864.970.330.51064.9764.9764.970.000.001.08
59952019-06-2764.640.530.83064.6464.6464.640.000.000.51
59942019-06-2664.110.210.33064.1164.1164.110.000.000.83
59932019-06-2563.900.65-1.01063.9063.9063.900.000.000.33
59922019-06-2464.550.34-0.52064.5564.5564.550.000.00-1.01
59912019-06-2164.890.14-0.22064.8964.8964.890.000.00-0.52
59902019-06-2065.030.390.60065.0365.0365.030.000.00-0.22
59892019-06-1964.640.300.47064.6464.6464.640.000.000.60
59882019-06-1864.341.011.59064.3464.3464.340.000.000.47
59872019-06-1763.330.240.38063.3363.3363.330.000.001.59
59862019-06-1463.090.51-0.80063.0963.0963.090.000.000.38
59852019-06-1363.600.430.68063.6063.6063.600.000.00-0.80
59842019-06-1263.170.13-0.21063.1763.1763.170.000.000.68
59832019-06-1163.300.04-0.06063.3063.3063.300.000.00-0.21
59822019-06-1063.340.520.83063.3463.3463.340.000.00-0.06
59812019-06-0762.820.671.08062.8262.8262.820.000.000.83
59802019-06-0662.150.100.16062.1562.1562.150.000.001.08
59792019-06-0562.050.110.18062.0562.0562.050.000.000.16
59782019-06-0461.941.562.58061.9461.9461.940.000.000.18
59772019-06-0360.380.17-0.28060.3860.3860.380.000.002.58
59762019-05-3160.550.86-1.40060.5560.5560.550.000.00-0.28
59752019-05-3061.410.110.18061.4161.4161.410.000.00-1.40
59742019-05-2961.300.46-0.74061.3061.3061.300.000.000.18
59732019-05-2861.760.60-0.96061.7661.7661.760.000.00-0.74
59722019-05-2462.360.050.08062.3662.3662.360.000.00-0.96
59712019-05-2362.311.08-1.70062.3162.3162.310.000.000.08
59702019-05-2263.390.43-0.67063.3963.3963.390.000.00-1.70
59692019-05-2163.820.781.24063.8263.8263.820.000.00-0.67
59682019-05-2063.040.82-1.28063.0463.0463.040.000.001.24
59672019-05-1763.860.73-1.13063.8663.8663.860.000.00-1.28
59662019-05-1664.590.510.80064.5964.5964.590.000.00-1.13
59652019-05-1564.080.510.80064.0864.0864.080.000.000.80
59642019-05-1463.570.881.40063.5763.5763.570.000.000.80
59632019-05-1362.692.09-3.23062.6962.6962.690.000.001.40
59622019-05-1064.780.060.09064.7864.7864.780.000.00-3.23
59612019-05-0964.720.18-0.28064.7264.7264.720.000.000.09
59602019-05-0864.900.13-0.20064.9064.9064.900.000.00-0.28
59592019-05-0765.031.39-2.09065.0365.0365.030.000.00-0.20
59582019-05-0666.420.34-0.51066.4266.4266.420.000.00-2.09
59572019-05-0366.760.801.21066.7666.7666.760.000.00-0.51
59562019-05-0265.960.010.02065.9665.9665.960.000.001.21
59552019-05-0165.950.48-0.72065.9565.9565.950.000.000.02
59542019-04-3066.430.17-0.26066.4366.4366.430.000.00-0.72
59532019-04-2966.600.230.35066.6066.6066.600.000.00-0.26
59522019-04-2666.370.170.26066.3766.3766.370.000.000.35
59512019-04-2566.200.19-0.29066.2066.2066.200.000.000.26
59502019-04-2466.390.21-0.32066.3966.3966.390.000.00-0.29

VHCOX Investment Calculator

This calculator shows the potential of VHCOX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VHCOX
Date start:
Date end:
Duration:
27 years 58 days
Trading days:
6,448
BUY
Your initial investment on 1995-09-05 open
1,000.00
Shares bought: 98.91
Stock price: 10.11
SELL
Value on 2022-10-26 close
11,269.93
Dividends (26)
40.51%
+4,565.68
Stock growth
59.49%
+5,704.25
NET: +10,269.93
Total ROI: +1,026.99% (11.27x)
Annualised: +9.33% (1.09x)
Dividends ROI: +456.57% (5.57x)
Dividend Yield: +6.52% (1.07x)
Stock price: 67.78
Duration: 27 years 58 days
Trading days: 6,448
SELL
Value on 2022-10-26 close
6,704.25
NET: +5,704.25
ROI: +570.43% (6.70x)
Annualised: +7.26% (1.07x)
Stock price: 67.78
Duration: 27 years 58 days
Trading days: 6,448
Click here to calculate the HIGHEST and LOWEST values of your investment.

VHCOX Monthly statistics

This section shows monthly performance of VHCOX stock.
There are 310 months displayed in the table below.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
67.78
67.78
67.78
67.78
0.000.000.00
2022 April20
79.75
71.57
78.83
71.73
-9.011.17-9.21
2022 March20
79.64
70.79
74.75
78.42
4.916.54-5.30
2022 February20
80.69
73.83
79.39
76.30
-3.891.64-7.00
2022 January1
78.44
78.44
78.44
78.44
0.000.000.00
2021 January10
81.51
76.06
76.06
80.85
6.307.170.00
2020 December22
84.33
76.09
80.97
76.89
-5.044.15-6.03
2020 November20
80.97
71.21
71.21
80.18
12.6013.710.00
2020 October22
75.86
70.29
72.20
70.52
-2.335.07-2.65
2020 September21
74.23
69.00
73.18
71.69
-2.041.43-5.71
2020 August21
73.02
69.71
69.71
72.99
4.714.750.00
2020 July22
70.52
66.35
66.35
68.67
3.506.280.00
2020 June22
68.31
62.86
63.38
66.14
4.357.78-0.82
2020 May20
63.01
57.75
57.75
62.97
9.049.110.00
2020 April21
60.81
51.26
51.26
59.87
16.8018.630.00
2020 March22
65.30
47.36
64.64
54.13
-16.261.02-26.73
2020 February19
71.52
62.65
67.78
62.65
-7.575.52-7.57
2020 January21
70.83
67.02
69.09
67.02
-3.002.52-3.00
2019 December21
72.31
67.89
70.01
68.33
-2.403.29-3.03
2019 November20
71.18
68.06
68.06
70.80
4.034.580.00
2019 October23
67.53
61.92
63.37
67.30
6.206.56-2.29
2019 September20
66.18
62.86
62.86
64.38
2.425.280.00
2019 August22
65.48
62.12
65.48
63.61
-2.860.00-5.13
2019 July22
67.37
65.16
65.67
66.17
0.762.59-0.78
2019 June20
65.03
60.38
60.38
64.97
7.607.700.00
2019 May22
66.76
60.55
65.95
60.55
-8.191.23-8.19
2019 April21
66.60
65.13
65.13
66.43
2.002.260.00
2019 March21
65.44
63.02
65.44
64.35
-1.670.00-3.70
2019 February19
65.07
62.33
62.65
64.97
3.703.86-0.51
2019 January21
62.47
55.39
57.21
62.47
9.199.19-3.18
2018 December19
71.98
53.34
71.98
57.18
-20.560.00-25.90
2018 November21
71.70
67.35
70.13
71.31
1.682.24-3.96
2018 October23
75.92
66.41
75.92
68.71
-9.500.00-12.53
2018 September19
76.11
74.56
76.02
75.87
-0.200.12-1.92
2018 August23
76.66
73.11
73.11
76.33
4.404.860.00
2018 July21
74.21
69.25
69.80
73.16
4.816.32-0.79
2018 June21
72.86
68.80
70.94
69.37
-2.212.71-3.02
2018 May22
70.24
66.52
66.95
69.92
4.444.91-0.64
2018 April21
68.91
65.54
65.54
66.55
1.545.140.00
2018 March21
71.67
66.67
67.91
67.64
-0.405.54-1.83
2018 February19
70.95
64.88
70.95
68.93
-2.850.00-8.56
2018 January21
72.29
67.68
67.68
71.01
4.926.810.00
2017 December20
69.74
66.50
68.75
66.50
-3.271.44-3.27
2017 November21
69.04
66.54
66.95
69.04
3.123.12-0.61
2017 October22
67.59
65.84
65.84
66.98
1.732.660.00
2017 September20
65.51
62.89
63.59
65.51
3.023.02-1.10
2017 August23
63.46
61.23
62.68
63.46
1.241.24-2.31
2017 July20
63.87
61.92
62.05
62.48
0.692.93-0.21
2017 June22
63.21
61.78
61.89
62.18
0.472.13-0.18
2017 May22
61.36
59.40
59.71
61.31
2.682.76-0.52
2017 April19
59.49
57.24
58.25
59.42
2.012.13-1.73
2017 March23
58.92
57.23
58.92
58.36
-0.950.00-2.87
2017 February19
58.32
55.98
56.01
57.99
3.544.12-0.05
2017 January20
56.37
54.27
54.27
55.82
2.863.870.00
2016 December21
57.80
53.83
55.06
53.83
-2.234.98-2.23
2016 November21
56.65
51.68
52.37
55.77
6.498.17-1.32
2016 October21
55.28
52.74
55.04
52.74
-4.180.44-4.18
2016 September21
55.05
53.02
53.90
54.99
2.022.13-1.63
2016 August23
54.34
53.11
53.56
53.77
0.391.46-0.84
2016 July20
53.34
48.64
49.27
53.34
8.268.26-1.28
2016 June22
51.35
46.58
51.09
49.06
-3.970.51-8.83
2016 May21
51.16
48.29
49.64
51.16
3.063.06-2.72
2016 April21
50.91
49.29
49.97
49.29
-1.361.88-1.36
2016 March22
49.74
47.77
48.33
49.74
2.922.92-1.16
2016 February20
47.42
43.36
46.96
47.07
0.230.98-7.67
2016 January19
50.42
45.48
50.39
46.83
-7.060.06-9.74
2015 December22
54.69
50.46
54.69
51.40
-6.020.00-7.73
2015 November20
54.73
52.78
54.57
53.95
-1.140.29-3.28
2015 October22
53.97
50.28
50.28
53.86
7.127.340.00
2015 September21
53.48
48.82
50.68
50.25
-0.855.52-3.67
2015 August21
55.49
49.34
55.24
51.97
-5.920.45-10.68
2015 July22
56.25
53.84
54.72
55.21
0.902.80-1.61
2015 June22
56.58
54.25
55.71
54.55
-2.081.56-2.62
2015 May20
56.24
54.35
55.10
55.51
0.742.07-1.36
2015 April21
56.08
54.14
54.50
54.14
-0.662.90-0.66
2015 March22
56.91
54.00
55.44
54.97
-0.852.65-2.60
2015 February19
55.13
52.42
52.42
54.92
4.775.170.00
2015 January20
53.56
51.23
52.82
52.25
-1.081.40-3.01
2014 December22
55.72
52.74
54.57
52.74
-3.352.11-3.35
2014 November19
55.01
53.01
53.01
55.01
3.773.770.00
2014 October23
52.89
47.29
50.58
52.89
4.574.57-6.50
2014 September21
52.89
51.36
52.54
51.42
-2.130.67-2.25
2014 August21
52.31
49.39
49.66
52.31
5.345.34-0.54
2014 July22
51.58
49.58
51.27
49.78
-2.910.60-3.30
2014 June21
50.93
49.04
49.04
50.69
3.363.850.00
2014 May21
49.04
46.88
47.25
49.01
3.723.79-0.78
2014 April21
49.31
46.07
49.21
47.04
-4.410.20-6.38
2014 March21
49.99
47.85
49.13
48.62
-1.041.75-2.61
2014 February19
49.77
45.49
45.49
49.58
8.999.410.00
2014 January21
48.06
45.71
45.91
46.55
1.394.68-0.44
2013 December21
47.12
44.73
47.12
46.18
-1.990.00-5.07
2013 November20
47.14
44.79
45.80
47.01
2.642.93-2.21
2013 October23
45.97
43.31
45.23
45.53
0.661.64-4.24
2013 September20
45.43
42.66
42.66
44.57
4.486.490.00
2013 August22
43.82
42.15
43.71
42.25
-3.340.25-3.57
2013 July22
43.15
41.01
41.08
43.15
5.045.04-0.17
2013 June20
41.60
39.65
41.18
40.72
-1.121.02-3.72
2013 May22
42.00
39.48
39.48
41.39
4.846.380.00
2013 April22
40.07
38.45
38.80
40.04
3.203.27-0.90
2013 March20
39.06
37.17
37.17
39.06
5.085.080.00
2013 February19
37.17
36.20
36.59
36.96
1.011.59-1.07
2013 January21
36.28
34.35
34.41
36.18
5.145.43-0.17
2012 December20
35.03
33.09
34.15
33.62
-1.552.58-3.10
2012 November21
34.29
32.32
33.35
34.29
2.822.82-3.09
2012 October21
34.17
32.71
33.29
32.76
-1.592.64-1.74
2012 September19
34.11
32.83
32.85
33.21
1.103.84-0.06
2012 August23
32.99
31.48
31.66
32.84
3.734.20-0.57
2012 July21
32.19
30.49
31.62
31.85
0.731.80-3.57
2012 June21
31.43
29.36
29.38
31.43
6.986.98-0.07
2012 May22
32.27
29.96
32.13
30.18
-6.070.44-6.75
2012 April20
33.01
31.31
33.01
32.14
-2.640.00-5.15
2012 March22
33.01
31.29
32.13
32.86
2.272.74-2.61
2012 February20
32.53
31.80
31.80
31.94
0.442.300.00
2012 January20
31.58
29.89
29.94
31.35
4.715.48-0.17
2011 December21
31.42
28.37
31.30
29.51
-5.720.38-9.36
2011 November21
32.13
29.04
30.74
31.22
1.564.52-5.53
2011 October21
32.55
27.21
27.21
31.57
16.0219.630.00
2011 September21
30.70
28.17
30.34
28.17
-7.151.19-7.15
2011 August23
32.85
27.76
32.85
30.72
-6.480.00-15.49
2011 July20
35.19
33.07
34.95
33.07
-5.380.69-5.38
2011 June22
34.87
32.75
34.87
34.45
-1.200.00-6.08
2011 May21
35.85
34.58
35.85
35.68
-0.470.00-3.54
2011 April20
36.17
34.47
35.06
36.00
2.683.17-1.68
2011 March23
35.32
33.04
34.54
35.00
1.332.26-4.34
2011 February19
35.87
34.37
34.59
35.04
1.303.70-0.64
2011 January20
34.76
33.43
33.58
34.00
1.253.51-0.45
2010 December22
33.35
32.24
32.24
33.24
3.103.440.00
2010 November21
32.04
30.90
31.05
31.57
1.673.19-0.48
2010 October21
31.11
29.36
29.65
31.11
4.924.92-0.98
2010 September21
29.69
27.42
27.42
29.59
7.918.280.00
2010 August22
29.38
26.59
29.22
26.59
-9.000.55-9.00
2010 July21
29.29
26.50
26.61
28.65
7.6710.07-0.41
2010 June22
29.58
26.65
28.28
26.65
-5.764.60-5.76
2010 May20
32.20
28.40
32.20
28.91
-10.220.00-11.80
2010 April21
32.82
31.67
31.67
31.78
0.353.630.00
2010 March23
31.89
30.39
30.39
31.58
3.924.940.00
2010 February19
30.01
28.38
29.03
29.85
2.823.38-2.24
2010 January19
30.69
28.48
30.31
28.48
-6.041.25-6.04
2009 December22
30.29
28.65
28.65
30.04
4.855.720.00
2009 November20
28.59
26.36
26.36
28.12
6.688.460.00
2009 October22
28.42
26.32
26.91
26.32
-2.195.61-2.19
2009 September21
28.32
26.10
26.10
27.71
6.178.510.00
2009 August21
26.88
25.39
26.49
26.59
0.381.47-4.15
2009 July22
26.10
22.76
23.88
26.10
9.309.30-4.69
2009 June22
24.64
23.11
24.31
23.78
-2.181.36-4.94
2009 May20
23.65
22.27
22.93
23.64
3.103.14-2.88
2009 April21
22.82
20.58
20.58
22.82
10.8810.880.00
2009 March22
21.14
16.97
17.22
20.29
17.8322.76-1.45
2009 February19
21.00
18.19
19.67
18.19
-7.526.76-7.52
2009 January20
21.41
19.26
20.95
19.62
-6.352.20-8.07
2008 December22
21.83
19.28
19.66
20.24
2.9511.04-1.93
2008 November19
24.79
18.38
24.09
21.36
-11.332.91-23.70
2008 October23
29.07
20.90
29.07
23.93
-17.680.00-28.10
2008 September21
33.67
28.34
33.67
29.41
-12.650.00-15.83
2008 August21
34.73
32.80
33.16
34.06
2.714.73-1.09
2008 July22
34.39
32.48
34.39
33.75
-1.860.00-5.55
2008 June21
37.63
34.16
36.97
34.16
-7.601.79-7.60
2008 May21
37.26
35.77
35.90
37.17
3.543.79-0.36
2008 April22
35.64
33.94
34.83
35.14
0.892.33-2.56
2008 March20
34.29
31.96
33.92
33.81
-0.321.09-5.78
2008 February20
35.38
33.23
35.22
33.92
-3.690.45-5.65
2008 January21
36.37
32.43
36.37
34.39
-5.440.00-10.83
2007 December20
42.09
36.04
41.09
36.82
-10.392.43-12.29
2007 November21
43.29
39.84
42.75
41.51
-2.901.26-6.81
2007 October23
44.20
42.73
43.26
43.72
1.062.17-1.23
2007 September19
42.78
40.23
41.07
42.70
3.974.16-2.05
2007 August23
40.52
37.86
39.50
40.52
2.582.58-4.15
2007 July21
41.95
39.35
40.56
39.38
-2.913.43-2.98
2007 June21
40.08
38.60
39.67
39.97
0.761.03-2.70
2007 May22
39.45
37.82
37.82
39.45
4.314.310.00
2007 April20
38.45
36.51
36.51
37.72
3.315.310.00
2007 March22
36.93
35.25
36.33
36.46
0.361.65-2.97
2007 February19
37.91
36.31
37.11
36.49
-1.672.16-2.16
2007 January20
37.17
36.30
36.66
36.87
0.571.39-0.98
2006 December20
39.48
36.58
38.89
36.68
-5.681.52-5.94
2006 November21
39.45
36.96
36.96
39.21
6.096.740.00
2006 October22
37.78
35.84
35.84
37.47
4.555.410.00
2006 September20
36.11
34.16
34.84
36.11
3.653.65-1.95
2006 August23
34.79
32.52
32.52
34.74
6.836.980.00
2006 July20
34.38
31.72
34.38
32.97
-4.100.00-7.74
2006 June22
35.07
32.20
35.07
34.09
-2.790.00-8.18
2006 May22
37.07
33.85
36.43
34.43
-5.491.76-7.08
2006 April19
37.03
35.99
36.35
36.48
0.361.87-0.99
2006 March23
36.31
34.95
35.65
36.30
1.821.85-1.96
2006 February19
35.46
34.25
35.27
34.98
-0.820.54-2.89
2006 January20
35.31
33.56
33.56
35.21
4.925.210.00
2005 December21
33.56
33.02
33.26
33.03
-0.690.90-0.72
2005 November21
33.33
31.57
31.57
32.72
3.645.570.00
2005 October21
32.04
30.18
32.04
31.54
-1.560.00-5.81
2005 September21
32.70
31.26
31.97
31.92
-0.162.28-2.22
2005 August23
32.06
31.36
31.99
31.97
-0.060.22-1.97
2005 July20
32.13
30.39
30.39
31.91
5.005.730.00
2005 June22
31.17
30.29
30.71
30.36
-1.141.50-1.37
2005 May21
30.50
28.34
28.34
30.47
7.527.620.00
2005 April21
29.55
27.82
29.10
28.14
-3.301.55-4.40
2005 March22
29.94
28.83
29.78
29.26
-1.750.54-3.19
2005 February19
30.31
29.33
29.33
29.53
0.683.340.00
2005 January20
30.34
28.35
30.34
29.07
-4.190.00-6.56
2004 December22
30.89
30.14
30.36
30.77
1.351.75-0.72
2004 November21
29.96
28.20
28.25
29.84
5.636.05-0.18
2004 October21
28.23
26.96
27.71
28.18
1.701.88-2.71
2004 September21
27.50
26.09
26.09
27.24
4.415.400.00
2004 August22
26.48
24.60
26.48
25.88
-2.270.00-7.10
2004 July21
27.88
25.63
27.88
26.55
-4.770.00-8.07
2004 June21
28.31
26.82
27.44
28.31
3.173.17-2.26
2004 May20
27.39
25.87
26.67
27.39
2.702.70-3.00
2004 April21
28.49
26.43
27.66
26.43
-4.453.00-4.45
2004 March23
28.34
26.03
28.14
27.36
-2.770.71-7.50
2004 February19
27.95
26.57
27.07
27.72
2.403.25-1.85
2004 January20
27.65
25.43
25.43
27.04
6.338.730.00
2003 December22
25.49
23.85
25.06
25.41
1.401.72-4.83
2003 November19
24.76
23.68
24.59
24.76
0.690.69-3.70
2003 October23
24.34
22.57
22.57
24.28
7.587.840.00
2003 September21
23.31
22.06
22.71
22.19
-2.292.64-2.86
2003 August21
22.48
20.29
21.01
22.48
7.007.00-3.43
2003 July22
21.63
20.52
20.52
21.13
2.975.410.00
2003 June21
21.35
20.17
20.17
20.41
1.195.850.00
2003 May21
20.11
18.22
18.22
20.11
10.3710.370.00
2003 April21
18.18
16.67
16.67
18.18
9.069.060.00
2003 March21
17.30
15.68
16.40
16.56
0.985.49-4.39
2003 February19
16.85
16.05
16.85
16.48
-2.200.00-4.75
2003 January21
18.26
16.49
17.61
16.81
-4.543.69-6.36
2002 December21
18.64
16.93
18.64
17.00
-8.800.00-9.17
2002 November20
18.50
16.64
16.94
18.50
9.219.21-1.77
2002 October23
16.70
14.08
15.42
16.54
7.268.30-8.69
2002 September20
16.92
14.98
16.13
15.06
-6.634.90-7.13
2002 August22
17.95
15.44
16.43
16.74
1.899.25-6.03
2002 July22
18.30
15.44
18.00
16.91
-6.061.67-14.22
2002 June20
20.06
17.96
20.06
18.43
-8.130.00-10.47
2002 May22
21.49
20.50
21.38
20.69
-3.230.51-4.12
2002 April22
23.25
21.26
23.25
21.26
-8.560.00-8.56
2002 March20
23.92
22.80
22.97
23.25
1.224.14-0.74
2002 February19
23.19
21.82
23.19
22.40
-3.410.00-5.91
2002 January21
24.40
22.88
23.66
23.34
-1.353.13-3.30
2001 December20
23.88
22.69
22.69
23.62
4.105.240.00
2001 November21
23.22
21.12
21.12
22.88
8.339.940.00
2001 October23
21.54
19.29
19.29
20.73
7.4711.660.00
2001 September15
23.50
18.63
23.50
19.57
-16.720.00-20.72
2001 August23
25.54
23.69
25.48
23.71
-6.950.24-7.03
2001 July21
25.59
24.41
25.59
25.22
-1.450.00-4.61
2001 June21
26.58
24.50
26.02
25.70
-1.232.15-5.84
2001 May22
27.23
25.40
26.02
25.93
-0.354.65-2.38
2001 April20
26.20
22.77
23.60
25.92
9.8311.02-3.52
2001 March22
26.36
23.55
25.18
24.15
-4.094.69-6.47
2001 February19
28.42
25.31
28.42
25.31
-10.940.00-10.94
2001 January21
28.51
25.34
25.34
28.51
12.5112.510.00
2000 December20
29.36
24.38
27.45
26.22
-4.486.96-11.18
2000 November21
31.00
27.16
30.23
27.16
-10.162.55-10.16
2000 October22
31.26
27.94
31.18
30.16
-3.270.26-10.39
2000 September20
33.34
31.21
33.34
31.52
-5.460.00-6.39
2000 August23
33.28
30.67
30.67
33.28
8.518.510.00
2000 July20
33.72
30.18
31.64
30.52
-3.546.57-4.61
2000 June22
31.93
30.11
30.11
31.27
3.856.040.00
2000 May22
31.07
28.23
31.07
29.28
-5.760.00-9.14
2000 April19
31.84
27.58
30.88
30.66
-0.713.11-10.69
2000 March23
32.74
30.25
30.55
31.44
2.917.17-0.98
2000 February20
30.23
25.01
25.01
30.23
20.8720.870.00
2000 January20
26.42
23.17
24.07
24.72
2.709.76-3.74
1999 December22
24.02
21.44
21.44
24.02
12.0312.030.00
1999 November21
21.81
19.33
19.34
21.50
11.1712.77-0.05
1999 October21
19.34
17.94
17.94
19.34
7.807.800.00
1999 September21
18.53
17.60
17.68
17.95
1.534.81-0.45
1999 August22
17.72
16.47
17.29
17.72
2.492.49-4.74
1999 July21
17.38
16.31
16.31
17.24
5.706.560.00
1999 June22
16.21
14.73
14.73
16.21
10.0510.050.00
1999 May20
15.11
14.44
14.45
14.78
2.284.57-0.07
1999 April21
14.41
13.44
13.44
14.27
6.187.220.00
1999 March23
13.42
12.54
12.63
13.40
6.106.25-0.71
1999 February19
13.66
12.54
13.62
12.59
-7.560.29-7.93
1999 January19
13.61
12.49
12.49
13.61
8.978.970.00
1998 December22
12.76
11.69
12.43
12.49
0.482.65-5.95
1998 November20
12.47
11.71
11.82
12.29
3.985.50-0.93
1998 October22
11.47
9.05
9.99
11.47
14.8114.81-9.41
1998 September21
10.83
9.99
10.08
10.37
2.887.44-0.89
1998 August21
11.69
9.66
11.55
9.66
-16.361.21-16.36
1998 July22
12.27
11.61
11.90
11.64
-2.183.11-2.44
1998 June22
11.81
11.16
11.40
11.81
3.603.60-2.11
1998 May20
12.12
11.57
11.86
11.61
-2.112.19-2.45
1998 April21
11.88
11.31
11.58
11.73
1.302.59-2.33
1998 March22
11.63
11.15
11.32
11.51
1.682.74-1.50
1998 February19
11.41
10.35
10.35
11.36
9.7610.240.00
1998 January20
10.20
9.28
10.09
10.14
0.501.09-8.03
1997 December22
10.68
9.51
10.27
10.20
-0.683.99-7.40
1997 November19
11.08
9.72
10.80
10.01
-7.312.59-10.00
1997 October23
12.23
10.11
11.61
10.48
-9.735.34-12.92
1997 September21
11.99
11.41
11.48
11.79
2.704.44-0.61
1997 August21
11.72
11.14
11.52
11.17
-3.041.74-3.30
1997 July22
11.86
10.84
10.84
11.49
6.009.410.00
1997 June21
10.89
10.41
10.64
10.79
1.412.35-2.16
1997 May21
10.63
9.87
9.87
10.49
6.287.700.00
1997 April22
10.27
9.47
9.94
9.75
-1.913.32-4.73
1997 March20
11.12
10.13
10.69
10.13
-5.244.02-5.24
1997 February19
11.80
10.71
11.80
10.71
-9.240.00-9.24
1997 January22
12.06
10.87
10.87
11.91
9.5710.950.00
1996 December21
11.35
10.51
11.24
11.13
-0.980.98-6.49
1996 November20
11.21
10.61
10.79
11.13
3.153.89-1.67
1996 October23
11.68
10.54
11.18
10.81
-3.314.47-5.72
1996 September20
11.36
9.81
10.01
11.36
13.4913.49-2.00
1996 August22
10.20
9.47
9.47
9.99
5.497.710.00
1996 July22
10.88
8.86
10.88
9.27
-14.800.00-18.57
1996 June20
11.39
10.13
11.06
10.80
-2.352.98-8.41
1996 May22
11.34
10.34
10.59
11.15
5.297.08-2.36
1996 April21
10.58
9.91
10.18
10.56
3.733.93-2.65
1996 March21
10.18
9.37
9.53
10.06
5.566.82-1.68
1996 February20
9.99
9.33
9.34
9.72
4.076.96-0.11
1996 January22
9.65
8.36
9.65
9.37
-2.900.00-13.37
1995 December20
10.34
9.03
10.11
9.82
-2.872.27-10.68
1995 November21
10.15
9.29
9.83
10.10
2.753.26-5.49
1995 October22
9.84
9.01
9.84
9.70
-1.420.00-8.43
1995 September19
10.50
9.87
10.11
10.14
0.303.86-2.37

VHCOX Dividends

This table shows historical dividends paid by VHCOX.
There were at least 26 dividends paid by VHCOX.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.784.18 351   4.17
2020-12-216.999009.00reintroduced370---9.12
2019-12-174.377006.45reintroduced364---6.43
2018-12-186.9230011.94reintroduced365---11.94
2017-12-183.025004.56reintroduced360---4.50
2016-12-233.045005.45reintroduced373---5.57
2015-12-162.725005.35reintroduced359---5.27
2014-12-222.185004.04reintroduced370---4.09
2013-12-171.736003.88reintroduced365---3.88
2012-12-171.315003.88reintroduced367---3.90
2011-12-161.630005.67reintroduced365---5.67
2010-12-160.121000.37reintroduced366---0.37
2009-12-150.097000.33reintroduced364---0.33
2008-12-162.1760010.82reintroduced365---10.82
2007-12-173.6600010.10reintroduced367---10.16
2006-12-151.927005.24reintroduced359---5.16
2005-12-210.284000.88reintroduced357---0.86
2004-12-290.141000.44reintroduced376---0.46
2003-12-190.013000.05reintroduced364---0.05
2002-12-200.013000.07reintroduced371---0.08
2001-12-140.070000.31reintroduced364---0.30
2000-12-152.080008.16reintroduced364---8.13
1999-12-170.625002.85reintroduced364---2.84
1998-12-180.910008.03reintroduced354---7.78
1997-12-290.045000.45reintroduced374---0.46
1996-12-200.007000.06reintroduced359---0.06
1995-12-270.030000.32reintroduced0---0.31

VHCOX Stock Splits

This table shows VHCOX stock splits.
There are no VHCOX stock splits to display.

VHCOX Basic Information

  • Ticker, symbol:
    VHCOX
  • Full title:
    Vanguard Capital Opportunity Fund Investor Shares
  • First trading day:
  • Last trading day:
  • Total trading days:
    6,449
  • Last close price:
    67.78 (+0.94%)
  • Stock Exchange:
    Nasdaq
  • Address:
    Vanguard Horizon Funds
  • Description:
    The investment seeks long-term capital appreciation. The fund invests mainly in U.S. stocks, with an emphasis on companies that are considered to have prospects for rapid earnings growth. It does not focus on companies of any particular size, however; the advisor may emphasize mid-cap stocks. The fund's investment advisor uses fundamental research to identify stocks that are expected to outperform the market over a three- to five-year time horizon and that are available at attractive prices relative to their fundamental values.
  • Phone number:
    800-662-7447

Best intraday sessions of VHCOX

This table shows top 0 best intraday sessions of VHCOX.
No data to display.

Worst intraday sessions of VHCOX

This table shows the worst 0 intraday sessions of VHCOX.
No data to display.

Best after-hours sessions of VHCOX

This table shows top 0 best after-hours sessions of VHCOX.
PositionDatePercentage
12008-10-1011.77
22008-10-279.19
32020-03-128.93
42020-03-238.89
52009-03-096.66
62008-11-126.58
71996-07-166.47
82001-01-026.35
92020-04-036.26
102002-07-265.94
112008-11-215.93
121997-10-275.74
132020-03-255.59
142009-03-205.45
152018-12-245.29
161998-10-145.21
172020-03-165.04
182020-03-094.89
192001-04-044.87
202011-08-104.87
212011-08-084.79
222001-04-174.75
232002-07-234.73
242022-03-154.63
252008-11-204.62
262002-10-144.58
271996-08-014.54
282000-10-184.53
292011-11-294.41
301998-08-314.35
311998-09-044.30
322009-02-234.29
332010-05-074.28
342000-12-044.27
352002-05-074.15
362019-01-034.12
372009-03-254.09
382000-02-234.05
392002-08-054.02
402008-10-174.01
412000-12-073.99
422008-03-173.97
432008-11-253.96
442008-09-173.95
452002-07-033.92
462011-08-223.91
472020-11-033.88
481995-12-183.88
492000-12-213.86
502001-04-093.86
512002-10-103.85
521996-06-263.85
532008-10-153.85
542008-09-293.78
552015-08-253.77
562008-12-043.76
572000-04-243.76
582001-09-213.70
592008-12-053.67
602009-03-033.66
612008-03-103.65
622020-03-033.62
632002-12-313.59
642000-11-223.57
651996-02-213.56
662009-03-163.55
672000-04-173.55
682009-03-113.54
692002-08-133.52
702008-12-313.51
712020-05-153.50
722022-03-083.49
732011-11-253.48
742010-07-063.43
752003-04-013.42
761996-09-123.42
772000-01-073.42
782002-11-263.41
792002-10-093.41
802011-10-033.38
812000-03-213.37
822011-10-263.37
832002-11-203.36
841997-02-113.35
852009-04-013.35
862002-09-243.34
872009-01-203.32
882001-10-023.31
892008-09-183.30
902009-04-083.30
912000-05-263.29
922000-10-123.29
932008-03-203.27
941996-08-213.25
952001-10-093.24
962020-04-283.24
971998-01-123.23
982020-04-133.23
992002-03-013.22
1002003-03-143.22

Worst after-hours sessions of VHCOX

This table shows the worst 0 after-hours sessions of VHCOX.
PositionDatePercentage
12007-12-14-11.25
22020-03-13-11.06
32018-12-17-10.73
42020-03-11-10.38
51997-10-24-9.57
62001-09-10-9.31
72020-12-18-8.81
82000-12-14-8.68
92008-11-28-7.96
102008-10-14-7.94
112020-03-06-7.90
122008-09-26-7.81
131996-07-12-7.69
142011-08-03-6.92
152011-08-05-6.78
162000-04-13-6.45
172008-11-19-6.32
181998-12-17-6.26
192008-11-18-6.21
201998-08-28-6.03
212020-06-10-6.00
222019-12-16-5.88
232008-10-21-5.60
241996-01-08-5.57
252008-11-11-5.54
262020-03-17-5.52
272022-04-29-5.51
282009-02-27-5.33
292020-03-31-5.30
301995-12-15-5.25
312008-11-13-5.19
322008-10-01-5.16
332009-01-16-5.12
342011-12-15-4.99
352008-10-06-4.95
362008-11-04-4.92
372020-03-10-4.92
382011-08-17-4.90
392008-12-15-4.87
402006-12-14-4.86
412008-10-08-4.85
422008-11-05-4.79
432008-10-03-4.75
442016-06-23-4.71
452016-12-22-4.71
461996-07-22-4.63
471998-08-26-4.61
482018-10-23-4.47
492022-04-20-4.30
502018-02-02-4.26
511997-11-11-4.21
521995-10-06-4.14
531996-06-17-4.09
542011-11-08-4.01
552009-02-13-4.00
562020-03-26-3.99
572010-06-03-3.98
582011-08-09-3.95
592020-02-21-3.93
602013-12-16-3.93
612000-04-11-3.87
622008-09-12-3.84
632020-02-26-3.84
642008-09-16-3.83
651998-01-08-3.83
662018-02-07-3.80
672009-04-17-3.80
682010-05-19-3.79
691996-01-03-3.74
702010-06-28-3.72
712014-12-19-3.70
722018-12-03-3.70
732003-03-21-3.70
742008-10-20-3.69
751998-09-30-3.66
762017-12-15-3.66
772008-09-19-3.65
782007-02-26-3.64
792002-08-30-3.64
802009-02-09-3.62
812009-03-04-3.59
822000-03-17-3.59
832018-10-09-3.59
842011-09-21-3.59
852015-08-21-3.57
862022-03-04-3.56
871995-10-03-3.54
882020-04-30-3.54
892015-12-15-3.52
902008-02-04-3.52
911996-03-07-3.50
922002-08-02-3.50
932020-09-02-3.49
942020-03-04-3.48
952001-04-02-3.47
962009-01-13-3.46
972002-07-22-3.44
982010-08-10-3.44
992002-10-15-3.44
1001998-10-07-3.42
No Logo for VHCOX
VHCOX information
  • Full title
    Vanguard Capital Opportunity Fund Investor Shares
  • First trading day
  • Last trading day
  • Total trading days
    6,449
  • Last close price
    67.78 (+0.94%)
  • Stock Exchange
    Nasdaq
  • Address
    Vanguard Horizon Funds
  • Phone number
    800-662-7447
  • Description
    The investment seeks long-term capital appreciation. The fund invests mainly in U.S. stocks, with an emphasis on companies that are considered to have prospects for rapid earnings growth. It does not focus on companies of any particular size, however; the advisor may emphasize mid-cap stocks. The fund's investment advisor uses fundamental research to identify stocks that are expected to outperform the market over a three- to five-year time horizon and that are available at attractive prices relative to their fundamental values.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
161 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...