![No Logo for VHCOX](/logos/no_logo.png)
VHCOX stock overview
Vanguard Capital Opportunity Fund Investor Shares
- VHCOX IPO: 1995-09-05
- 67.78 (+0.94%)
- 6,449 trading days in total
- VHCOX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VHCOX Latest trading days
This table contains the list of 500 latest trading days of VHCOX.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading dates ranges from 2016-04-15 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 68.49 | 0.00 | 0.02 | 0 | 68.49 | 68.49 | 68.49 | 0.00 | 0.00 | 0.02 | |
6449 | 2022-10-26 | 67.78 | 3.95 | -5.51 | 0 | 67.78 | 67.78 | 67.78 | 0.00 | 0.00 | 0.00 |
6448 | 2022-04-29 | 71.73 | 1.81 | -2.46 | 0 | 71.73 | 71.73 | 71.73 | 0.00 | 0.00 | -5.51 |
6447 | 2022-04-28 | 73.54 | 1.70 | 2.37 | 0 | 73.54 | 73.54 | 73.54 | 0.00 | 0.00 | -2.46 |
6446 | 2022-04-27 | 71.84 | 0.27 | 0.38 | 0 | 71.84 | 71.84 | 71.84 | 0.00 | 0.00 | 2.37 |
6445 | 2022-04-26 | 71.57 | 2.45 | -3.31 | 0 | 71.57 | 71.57 | 71.57 | 0.00 | 0.00 | 0.38 |
6444 | 2022-04-25 | 74.02 | 0.61 | 0.83 | 0 | 74.02 | 74.02 | 74.02 | 0.00 | 0.00 | -3.31 |
6443 | 2022-04-22 | 73.41 | 3.30 | -4.30 | 0 | 73.41 | 73.41 | 73.41 | 0.00 | 0.00 | 0.83 |
6442 | 2022-04-20 | 76.71 | 0.20 | -0.26 | 0 | 76.71 | 76.71 | 76.71 | 0.00 | 0.00 | -4.30 |
6441 | 2022-04-19 | 76.91 | 1.22 | 1.61 | 0 | 76.91 | 76.91 | 76.91 | 0.00 | 0.00 | -0.26 |
6440 | 2022-04-18 | 75.69 | 0.38 | -0.50 | 0 | 75.69 | 75.69 | 75.69 | 0.00 | 0.00 | 1.61 |
6439 | 2022-04-15 | 76.07 | 0.00 | 0.00 | 0 | 76.07 | 76.07 | 76.07 | 0.00 | 0.00 | -0.50 |
6438 | 2022-04-14 | 76.07 | 0.97 | -1.26 | 0 | 76.07 | 76.07 | 76.07 | 0.00 | 0.00 | 0.00 |
6437 | 2022-04-13 | 77.04 | 1.35 | 1.78 | 0 | 77.04 | 77.04 | 77.04 | 0.00 | 0.00 | -1.26 |
6436 | 2022-04-12 | 75.69 | 0.43 | -0.56 | 0 | 75.69 | 75.69 | 75.69 | 0.00 | 0.00 | 1.78 |
6435 | 2022-04-11 | 76.12 | 1.02 | -1.32 | 0 | 76.12 | 76.12 | 76.12 | 0.00 | 0.00 | -0.56 |
6434 | 2022-04-08 | 77.14 | 0.41 | -0.53 | 0 | 77.14 | 77.14 | 77.14 | 0.00 | 0.00 | -1.32 |
6433 | 2022-04-07 | 77.55 | 0.33 | 0.43 | 0 | 77.55 | 77.55 | 77.55 | 0.00 | 0.00 | -0.53 |
6432 | 2022-04-06 | 77.22 | 1.01 | -1.29 | 0 | 77.22 | 77.22 | 77.22 | 0.00 | 0.00 | 0.43 |
6431 | 2022-04-05 | 78.23 | 1.52 | -1.91 | 0 | 78.23 | 78.23 | 78.23 | 0.00 | 0.00 | -1.29 |
6430 | 2022-04-04 | 79.75 | 0.92 | 1.17 | 0 | 79.75 | 79.75 | 79.75 | 0.00 | 0.00 | -1.91 |
6429 | 2022-04-01 | 78.83 | 0.41 | 0.52 | 0 | 78.83 | 78.83 | 78.83 | 0.00 | 0.00 | 1.17 |
6428 | 2022-03-31 | 78.42 | 1.22 | -1.53 | 0 | 78.42 | 78.42 | 78.42 | 0.00 | 0.00 | 0.52 |
6427 | 2022-03-30 | 79.64 | 1.17 | 1.49 | 0 | 79.64 | 79.64 | 79.64 | 0.00 | 0.00 | -1.53 |
6426 | 2022-03-25 | 78.47 | 0.07 | -0.09 | 0 | 78.47 | 78.47 | 78.47 | 0.00 | 0.00 | 1.49 |
6425 | 2022-03-24 | 78.54 | 0.01 | -0.01 | 0 | 78.54 | 78.54 | 78.54 | 0.00 | 0.00 | -0.09 |
6424 | 2022-03-22 | 78.55 | 1.12 | 1.45 | 0 | 78.55 | 78.55 | 78.55 | 0.00 | 0.00 | -0.01 |
6423 | 2022-03-21 | 77.43 | 0.41 | -0.53 | 0 | 77.43 | 77.43 | 77.43 | 0.00 | 0.00 | 1.45 |
6422 | 2022-03-18 | 77.84 | 1.23 | 1.61 | 0 | 77.84 | 77.84 | 77.84 | 0.00 | 0.00 | -0.53 |
6421 | 2022-03-17 | 76.61 | 0.94 | 1.24 | 0 | 76.61 | 76.61 | 76.61 | 0.00 | 0.00 | 1.61 |
6420 | 2022-03-16 | 75.67 | 3.35 | 4.63 | 0 | 75.67 | 75.67 | 75.67 | 0.00 | 0.00 | 1.24 |
6419 | 2022-03-15 | 72.32 | 1.53 | 2.16 | 0 | 72.32 | 72.32 | 72.32 | 0.00 | 0.00 | 4.63 |
6418 | 2022-03-14 | 70.79 | 0.86 | -1.20 | 0 | 70.79 | 70.79 | 70.79 | 0.00 | 0.00 | 2.16 |
6417 | 2022-03-11 | 71.65 | 1.29 | -1.77 | 0 | 71.65 | 71.65 | 71.65 | 0.00 | 0.00 | -1.20 |
6416 | 2022-03-10 | 72.94 | 0.63 | -0.86 | 0 | 72.94 | 72.94 | 72.94 | 0.00 | 0.00 | -1.77 |
6415 | 2022-03-09 | 73.57 | 2.48 | 3.49 | 0 | 73.57 | 73.57 | 73.57 | 0.00 | 0.00 | -0.86 |
6414 | 2022-03-08 | 71.09 | 0.21 | 0.30 | 0 | 71.09 | 71.09 | 71.09 | 0.00 | 0.00 | 3.49 |
6413 | 2022-03-07 | 70.88 | 2.62 | -3.56 | 0 | 70.88 | 70.88 | 70.88 | 0.00 | 0.00 | 0.30 |
6412 | 2022-03-04 | 73.50 | 1.37 | -1.83 | 0 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 | -3.56 |
6411 | 2022-03-03 | 74.87 | 1.07 | -1.41 | 0 | 74.87 | 74.87 | 74.87 | 0.00 | 0.00 | -1.83 |
6410 | 2022-03-02 | 75.94 | 1.19 | 1.59 | 0 | 75.94 | 75.94 | 75.94 | 0.00 | 0.00 | -1.41 |
6409 | 2022-03-01 | 74.75 | 1.55 | -2.03 | 0 | 74.75 | 74.75 | 74.75 | 0.00 | 0.00 | 1.59 |
6408 | 2022-02-28 | 76.30 | 0.29 | -0.38 | 0 | 76.30 | 76.30 | 76.30 | 0.00 | 0.00 | -2.03 |
6407 | 2022-02-25 | 76.59 | 1.37 | 1.82 | 0 | 76.59 | 76.59 | 76.59 | 0.00 | 0.00 | -0.38 |
6406 | 2022-02-24 | 75.22 | 1.39 | 1.88 | 0 | 75.22 | 75.22 | 75.22 | 0.00 | 0.00 | 1.82 |
6405 | 2022-02-23 | 73.83 | 1.40 | -1.86 | 0 | 73.83 | 73.83 | 73.83 | 0.00 | 0.00 | 1.88 |
6404 | 2022-02-22 | 75.23 | 0.85 | -1.12 | 0 | 75.23 | 75.23 | 75.23 | 0.00 | 0.00 | -1.86 |
6403 | 2022-02-18 | 76.08 | 0.91 | -1.18 | 0 | 76.08 | 76.08 | 76.08 | 0.00 | 0.00 | -1.12 |
6402 | 2022-02-17 | 76.99 | 2.05 | -2.59 | 0 | 76.99 | 76.99 | 76.99 | 0.00 | 0.00 | -1.18 |
6401 | 2022-02-16 | 79.04 | 0.05 | -0.06 | 0 | 79.04 | 79.04 | 79.04 | 0.00 | 0.00 | -2.59 |
6400 | 2022-02-15 | 79.09 | 2.05 | 2.66 | 0 | 79.09 | 79.09 | 79.09 | 0.00 | 0.00 | -0.06 |
6399 | 2022-02-14 | 77.04 | 0.40 | -0.52 | 0 | 77.04 | 77.04 | 77.04 | 0.00 | 0.00 | 2.66 |
6398 | 2022-02-11 | 77.44 | 1.74 | -2.20 | 0 | 77.44 | 77.44 | 77.44 | 0.00 | 0.00 | -0.52 |
6397 | 2022-02-10 | 79.18 | 1.51 | -1.87 | 0 | 79.18 | 79.18 | 79.18 | 0.00 | 0.00 | -2.20 |
6396 | 2022-02-09 | 80.69 | 1.67 | 2.11 | 0 | 80.69 | 80.69 | 80.69 | 0.00 | 0.00 | -1.87 |
6395 | 2022-02-08 | 79.02 | 0.95 | 1.22 | 0 | 79.02 | 79.02 | 79.02 | 0.00 | 0.00 | 2.11 |
6394 | 2022-02-07 | 78.07 | 0.14 | -0.18 | 0 | 78.07 | 78.07 | 78.07 | 0.00 | 0.00 | 1.22 |
6393 | 2022-02-05 | 78.21 | 0.00 | 0.00 | 0 | 78.21 | 78.21 | 78.21 | 0.00 | 0.00 | -0.18 |
6392 | 2022-02-04 | 78.21 | 0.63 | 0.81 | 0 | 78.21 | 78.21 | 78.21 | 0.00 | 0.00 | 0.00 |
6391 | 2022-02-03 | 77.58 | 1.98 | -2.49 | 0 | 77.58 | 77.58 | 77.58 | 0.00 | 0.00 | 0.81 |
6390 | 2022-02-02 | 79.56 | 0.17 | 0.21 | 0 | 79.56 | 79.56 | 79.56 | 0.00 | 0.00 | -2.49 |
6389 | 2022-02-01 | 79.39 | 0.95 | 1.21 | 0 | 79.39 | 79.39 | 79.39 | 0.00 | 0.00 | 0.21 |
6388 | 2022-01-31 | 78.44 | 2.41 | -2.98 | 0 | 78.44 | 78.44 | 78.44 | 0.00 | 0.00 | 1.21 |
6387 | 2021-01-15 | 80.85 | 0.66 | -0.81 | 0 | 80.85 | 80.85 | 80.85 | 0.00 | 0.00 | -2.98 |
6386 | 2021-01-14 | 81.51 | 1.07 | 1.33 | 0 | 81.51 | 81.51 | 81.51 | 0.00 | 0.00 | -0.81 |
6385 | 2021-01-13 | 80.44 | 0.12 | 0.15 | 0 | 80.44 | 80.44 | 80.44 | 0.00 | 0.00 | 1.33 |
6384 | 2021-01-12 | 80.32 | 0.49 | 0.61 | 0 | 80.32 | 80.32 | 80.32 | 0.00 | 0.00 | 0.15 |
6383 | 2021-01-11 | 79.83 | 0.03 | 0.04 | 0 | 79.83 | 79.83 | 79.83 | 0.00 | 0.00 | 0.61 |
6382 | 2021-01-08 | 79.80 | 0.86 | 1.09 | 0 | 79.80 | 79.80 | 79.80 | 0.00 | 0.00 | 0.04 |
6381 | 2021-01-07 | 78.94 | 1.49 | 1.92 | 0 | 78.94 | 78.94 | 78.94 | 0.00 | 0.00 | 1.09 |
6380 | 2021-01-06 | 77.45 | 0.51 | 0.66 | 0 | 77.45 | 77.45 | 77.45 | 0.00 | 0.00 | 1.92 |
6379 | 2021-01-05 | 76.94 | 0.88 | 1.16 | 0 | 76.94 | 76.94 | 76.94 | 0.00 | 0.00 | 0.66 |
6378 | 2021-01-04 | 76.06 | 0.83 | -1.08 | 0 | 76.06 | 76.06 | 76.06 | 0.00 | 0.00 | 1.16 |
6377 | 2020-12-31 | 76.89 | 0.20 | 0.26 | 0 | 76.89 | 76.89 | 76.89 | 0.00 | 0.00 | -1.08 |
6376 | 2020-12-30 | 76.69 | 0.60 | 0.79 | 0 | 76.69 | 76.69 | 76.69 | 0.00 | 0.00 | 0.26 |
6375 | 2020-12-29 | 76.09 | 0.06 | -0.08 | 0 | 76.09 | 76.09 | 76.09 | 0.00 | 0.00 | 0.79 |
6374 | 2020-12-28 | 76.15 | 0.18 | -0.24 | 0 | 76.15 | 76.15 | 76.15 | 0.00 | 0.00 | -0.08 |
6373 | 2020-12-24 | 76.33 | 0.24 | -0.31 | 0 | 76.33 | 76.33 | 76.33 | 0.00 | 0.00 | -0.24 |
6372 | 2020-12-23 | 76.57 | 0.22 | 0.29 | 0 | 76.57 | 76.57 | 76.57 | 0.00 | 0.00 | -0.31 |
6371 | 2020-12-22 | 76.35 | 0.39 | -0.51 | 0 | 76.35 | 76.35 | 76.35 | 0.00 | 0.00 | 0.29 |
6370 | 2020-12-21 | 76.74 | 7.41 | -8.81 | 0 | 76.74 | 76.74 | 76.74 | 0.00 | 0.00 | -0.51 |
6369 | 2020-12-18 | 84.15 | 0.18 | -0.21 | 0 | 84.15 | 84.15 | 84.15 | 0.00 | 0.00 | -8.81 |
6368 | 2020-12-17 | 84.33 | 0.82 | 0.98 | 0 | 84.33 | 84.33 | 84.33 | 0.00 | 0.00 | -0.21 |
6367 | 2020-12-16 | 83.51 | 0.23 | 0.28 | 0 | 83.51 | 83.51 | 83.51 | 0.00 | 0.00 | 0.98 |
6366 | 2020-12-15 | 83.28 | 1.43 | 1.75 | 0 | 83.28 | 83.28 | 83.28 | 0.00 | 0.00 | 0.28 |
6365 | 2020-12-14 | 81.85 | 0.13 | -0.16 | 0 | 81.85 | 81.85 | 81.85 | 0.00 | 0.00 | 1.75 |
6364 | 2020-12-11 | 81.98 | 0.50 | -0.61 | 0 | 81.98 | 81.98 | 81.98 | 0.00 | 0.00 | -0.16 |
6363 | 2020-12-10 | 82.48 | 0.70 | 0.86 | 0 | 82.48 | 82.48 | 82.48 | 0.00 | 0.00 | -0.61 |
6362 | 2020-12-09 | 81.78 | 1.13 | -1.36 | 0 | 81.78 | 81.78 | 81.78 | 0.00 | 0.00 | 0.86 |
6361 | 2020-12-08 | 82.91 | 0.51 | 0.62 | 0 | 82.91 | 82.91 | 82.91 | 0.00 | 0.00 | -1.36 |
6360 | 2020-12-07 | 82.40 | 0.02 | -0.02 | 0 | 82.40 | 82.40 | 82.40 | 0.00 | 0.00 | 0.62 |
6359 | 2020-12-04 | 82.42 | 1.03 | 1.27 | 0 | 82.42 | 82.42 | 82.42 | 0.00 | 0.00 | -0.02 |
6358 | 2020-12-03 | 81.39 | 0.05 | -0.06 | 0 | 81.39 | 81.39 | 81.39 | 0.00 | 0.00 | 1.27 |
6357 | 2020-12-02 | 81.44 | 0.47 | 0.58 | 0 | 81.44 | 81.44 | 81.44 | 0.00 | 0.00 | -0.06 |
6356 | 2020-12-01 | 80.97 | 0.79 | 0.99 | 0 | 80.97 | 80.97 | 80.97 | 0.00 | 0.00 | 0.58 |
6355 | 2020-11-30 | 80.18 | 0.79 | -0.98 | 0 | 80.18 | 80.18 | 80.18 | 0.00 | 0.00 | 0.99 |
6354 | 2020-11-27 | 80.97 | 0.72 | 0.90 | 0 | 80.97 | 80.97 | 80.97 | 0.00 | 0.00 | -0.98 |
6353 | 2020-11-25 | 80.25 | 0.09 | -0.11 | 0 | 80.25 | 80.25 | 80.25 | 0.00 | 0.00 | 0.90 |
6352 | 2020-11-24 | 80.34 | 1.24 | 1.57 | 0 | 80.34 | 80.34 | 80.34 | 0.00 | 0.00 | -0.11 |
6351 | 2020-11-23 | 79.10 | 1.12 | 1.44 | 0 | 79.10 | 79.10 | 79.10 | 0.00 | 0.00 | 1.57 |
6350 | 2020-11-20 | 77.98 | 0.08 | -0.10 | 0 | 77.98 | 77.98 | 77.98 | 0.00 | 0.00 | 1.44 |
6349 | 2020-11-19 | 78.06 | 0.84 | 1.09 | 0 | 78.06 | 78.06 | 78.06 | 0.00 | 0.00 | -0.10 |
6348 | 2020-11-18 | 77.22 | 0.55 | -0.71 | 0 | 77.22 | 77.22 | 77.22 | 0.00 | 0.00 | 1.09 |
6347 | 2020-11-17 | 77.77 | 0.06 | -0.08 | 0 | 77.77 | 77.77 | 77.77 | 0.00 | 0.00 | -0.71 |
6346 | 2020-11-16 | 77.83 | 0.86 | 1.12 | 0 | 77.83 | 77.83 | 77.83 | 0.00 | 0.00 | -0.08 |
6345 | 2020-11-13 | 76.97 | 1.38 | 1.83 | 0 | 76.97 | 76.97 | 76.97 | 0.00 | 0.00 | 1.12 |
6344 | 2020-11-12 | 75.59 | 0.79 | -1.03 | 0 | 75.59 | 75.59 | 75.59 | 0.00 | 0.00 | 1.83 |
6343 | 2020-11-11 | 76.38 | 0.37 | 0.49 | 0 | 76.38 | 76.38 | 76.38 | 0.00 | 0.00 | -1.03 |
6342 | 2020-11-10 | 76.01 | 0.44 | -0.58 | 0 | 76.01 | 76.01 | 76.01 | 0.00 | 0.00 | 0.49 |
6341 | 2020-11-09 | 76.45 | 0.52 | 0.68 | 0 | 76.45 | 76.45 | 76.45 | 0.00 | 0.00 | -0.58 |
6340 | 2020-11-06 | 75.93 | 0.47 | -0.62 | 0 | 75.93 | 75.93 | 75.93 | 0.00 | 0.00 | 0.68 |
6339 | 2020-11-05 | 76.40 | 1.37 | 1.83 | 0 | 76.40 | 76.40 | 76.40 | 0.00 | 0.00 | -0.62 |
6338 | 2020-11-04 | 75.03 | 2.80 | 3.88 | 0 | 75.03 | 75.03 | 75.03 | 0.00 | 0.00 | 1.83 |
6337 | 2020-11-03 | 72.23 | 1.02 | 1.43 | 0 | 72.23 | 72.23 | 72.23 | 0.00 | 0.00 | 3.88 |
6336 | 2020-11-02 | 71.21 | 0.69 | 0.98 | 0 | 71.21 | 71.21 | 71.21 | 0.00 | 0.00 | 1.43 |
6335 | 2020-10-30 | 70.52 | 0.80 | -1.12 | 0 | 70.52 | 70.52 | 70.52 | 0.00 | 0.00 | 0.98 |
6334 | 2020-10-29 | 71.32 | 1.03 | 1.47 | 0 | 71.32 | 71.32 | 71.32 | 0.00 | 0.00 | -1.12 |
6333 | 2020-10-28 | 70.29 | 2.37 | -3.26 | 0 | 70.29 | 70.29 | 70.29 | 0.00 | 0.00 | 1.47 |
6332 | 2020-10-27 | 72.66 | 0.49 | -0.67 | 0 | 72.66 | 72.66 | 72.66 | 0.00 | 0.00 | -3.26 |
6331 | 2020-10-26 | 73.15 | 1.55 | -2.07 | 0 | 73.15 | 73.15 | 73.15 | 0.00 | 0.00 | -0.67 |
6330 | 2020-10-23 | 74.70 | 0.19 | 0.25 | 0 | 74.70 | 74.70 | 74.70 | 0.00 | 0.00 | -2.07 |
6329 | 2020-10-22 | 74.51 | 0.58 | 0.78 | 0 | 74.51 | 74.51 | 74.51 | 0.00 | 0.00 | 0.25 |
6328 | 2020-10-21 | 73.93 | 0.47 | -0.63 | 0 | 73.93 | 73.93 | 73.93 | 0.00 | 0.00 | 0.78 |
6327 | 2020-10-20 | 74.40 | 0.23 | 0.31 | 0 | 74.40 | 74.40 | 74.40 | 0.00 | 0.00 | -0.63 |
6326 | 2020-10-19 | 74.17 | 0.85 | -1.13 | 0 | 74.17 | 74.17 | 74.17 | 0.00 | 0.00 | 0.31 |
6325 | 2020-10-16 | 75.02 | 0.28 | 0.37 | 0 | 75.02 | 75.02 | 75.02 | 0.00 | 0.00 | -1.13 |
6324 | 2020-10-15 | 74.74 | 0.35 | -0.47 | 0 | 74.74 | 74.74 | 74.74 | 0.00 | 0.00 | 0.37 |
6323 | 2020-10-14 | 75.09 | 0.47 | -0.62 | 0 | 75.09 | 75.09 | 75.09 | 0.00 | 0.00 | -0.47 |
6322 | 2020-10-13 | 75.56 | 0.30 | -0.40 | 0 | 75.56 | 75.56 | 75.56 | 0.00 | 0.00 | -0.62 |
6321 | 2020-10-12 | 75.86 | 0.75 | 1.00 | 0 | 75.86 | 75.86 | 75.86 | 0.00 | 0.00 | -0.40 |
6320 | 2020-10-09 | 75.11 | 0.72 | 0.97 | 0 | 75.11 | 75.11 | 75.11 | 0.00 | 0.00 | 1.00 |
6319 | 2020-10-08 | 74.39 | 0.62 | 0.84 | 0 | 74.39 | 74.39 | 74.39 | 0.00 | 0.00 | 0.97 |
6318 | 2020-10-07 | 73.77 | 1.52 | 2.10 | 0 | 73.77 | 73.77 | 73.77 | 0.00 | 0.00 | 0.84 |
6317 | 2020-10-06 | 72.25 | 0.73 | -1.00 | 0 | 72.25 | 72.25 | 72.25 | 0.00 | 0.00 | 2.10 |
6316 | 2020-10-05 | 72.98 | 1.52 | 2.13 | 0 | 72.98 | 72.98 | 72.98 | 0.00 | 0.00 | -1.00 |
6315 | 2020-10-02 | 71.46 | 0.74 | -1.02 | 0 | 71.46 | 71.46 | 71.46 | 0.00 | 0.00 | 2.13 |
6314 | 2020-10-01 | 72.20 | 0.51 | 0.71 | 0 | 72.20 | 72.20 | 72.20 | 0.00 | 0.00 | -1.02 |
6313 | 2020-09-30 | 71.69 | 0.56 | 0.79 | 0 | 71.69 | 71.69 | 71.69 | 0.00 | 0.00 | 0.71 |
6312 | 2020-09-29 | 71.13 | 0.24 | -0.34 | 0 | 71.13 | 71.13 | 71.13 | 0.00 | 0.00 | 0.79 |
6311 | 2020-09-28 | 71.37 | 1.25 | 1.78 | 0 | 71.37 | 71.37 | 71.37 | 0.00 | 0.00 | -0.34 |
6310 | 2020-09-25 | 70.12 | 1.12 | 1.62 | 0 | 70.12 | 70.12 | 70.12 | 0.00 | 0.00 | 1.78 |
6309 | 2020-09-24 | 69.00 | 0.16 | -0.23 | 0 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 | 1.62 |
6308 | 2020-09-23 | 69.16 | 1.44 | -2.04 | 0 | 69.16 | 69.16 | 69.16 | 0.00 | 0.00 | -0.23 |
6307 | 2020-09-22 | 70.60 | 0.62 | 0.89 | 0 | 70.60 | 70.60 | 70.60 | 0.00 | 0.00 | -2.04 |
6306 | 2020-09-21 | 69.98 | 1.20 | -1.69 | 0 | 69.98 | 69.98 | 69.98 | 0.00 | 0.00 | 0.89 |
6305 | 2020-09-18 | 71.18 | 0.36 | -0.50 | 0 | 71.18 | 71.18 | 71.18 | 0.00 | 0.00 | -1.69 |
6304 | 2020-09-17 | 71.54 | 0.46 | -0.64 | 0 | 71.54 | 71.54 | 71.54 | 0.00 | 0.00 | -0.50 |
6303 | 2020-09-16 | 72.00 | 0.02 | 0.03 | 0 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 | -0.64 |
6302 | 2020-09-15 | 71.98 | 0.61 | 0.85 | 0 | 71.98 | 71.98 | 71.98 | 0.00 | 0.00 | 0.03 |
6301 | 2020-09-14 | 71.37 | 1.55 | 2.22 | 0 | 71.37 | 71.37 | 71.37 | 0.00 | 0.00 | 0.85 |
6300 | 2020-09-11 | 69.82 | 0.37 | 0.53 | 0 | 69.82 | 69.82 | 69.82 | 0.00 | 0.00 | 2.22 |
6299 | 2020-09-10 | 69.45 | 1.05 | -1.49 | 0 | 69.45 | 69.45 | 69.45 | 0.00 | 0.00 | 0.53 |
6298 | 2020-09-09 | 70.50 | 1.21 | 1.75 | 0 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 | -1.49 |
6297 | 2020-09-08 | 69.29 | 2.10 | -2.94 | 0 | 69.29 | 69.29 | 69.29 | 0.00 | 0.00 | 1.75 |
6296 | 2020-09-04 | 71.39 | 0.25 | -0.35 | 0 | 71.39 | 71.39 | 71.39 | 0.00 | 0.00 | -2.94 |
6295 | 2020-09-03 | 71.64 | 2.59 | -3.49 | 0 | 71.64 | 71.64 | 71.64 | 0.00 | 0.00 | -0.35 |
6294 | 2020-09-02 | 74.23 | 1.05 | 1.43 | 0 | 74.23 | 74.23 | 74.23 | 0.00 | 0.00 | -3.49 |
6293 | 2020-09-01 | 73.18 | 0.19 | 0.26 | 0 | 73.18 | 73.18 | 73.18 | 0.00 | 0.00 | 1.43 |
6292 | 2020-08-31 | 72.99 | 0.03 | -0.04 | 0 | 72.99 | 72.99 | 72.99 | 0.00 | 0.00 | 0.26 |
6291 | 2020-08-28 | 73.02 | 0.77 | 1.07 | 0 | 73.02 | 73.02 | 73.02 | 0.00 | 0.00 | -0.04 |
6290 | 2020-08-27 | 72.25 | 0.11 | 0.15 | 0 | 72.25 | 72.25 | 72.25 | 0.00 | 0.00 | 1.07 |
6289 | 2020-08-26 | 72.14 | 0.62 | 0.87 | 0 | 72.14 | 72.14 | 72.14 | 0.00 | 0.00 | 0.15 |
6288 | 2020-08-25 | 71.52 | 0.51 | 0.72 | 0 | 71.52 | 71.52 | 71.52 | 0.00 | 0.00 | 0.87 |
6287 | 2020-08-24 | 71.01 | 0.78 | 1.11 | 0 | 71.01 | 71.01 | 71.01 | 0.00 | 0.00 | 0.72 |
6286 | 2020-08-21 | 70.23 | 0.03 | 0.04 | 0 | 70.23 | 70.23 | 70.23 | 0.00 | 0.00 | 1.11 |
6285 | 2020-08-20 | 70.20 | 0.00 | 0.00 | 0 | 70.20 | 70.20 | 70.20 | 0.00 | 0.00 | 0.04 |
6284 | 2020-08-19 | 70.20 | 1.26 | -1.76 | 0 | 70.20 | 70.20 | 70.20 | 0.00 | 0.00 | 0.00 |
6283 | 2020-08-18 | 71.46 | 0.03 | -0.04 | 0 | 71.46 | 71.46 | 71.46 | 0.00 | 0.00 | -1.76 |
6282 | 2020-08-17 | 71.49 | 0.56 | 0.79 | 0 | 71.49 | 71.49 | 71.49 | 0.00 | 0.00 | -0.04 |
6281 | 2020-08-14 | 70.93 | 0.07 | -0.10 | 0 | 70.93 | 70.93 | 70.93 | 0.00 | 0.00 | 0.79 |
6280 | 2020-08-13 | 71.00 | 0.24 | -0.34 | 0 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 | -0.10 |
6279 | 2020-08-12 | 71.24 | 1.15 | 1.64 | 0 | 71.24 | 71.24 | 71.24 | 0.00 | 0.00 | -0.34 |
6278 | 2020-08-11 | 70.09 | 0.47 | -0.67 | 0 | 70.09 | 70.09 | 70.09 | 0.00 | 0.00 | 1.64 |
6277 | 2020-08-10 | 70.56 | 0.16 | 0.23 | 0 | 70.56 | 70.56 | 70.56 | 0.00 | 0.00 | -0.67 |
6276 | 2020-08-07 | 70.40 | 0.11 | -0.16 | 0 | 70.40 | 70.40 | 70.40 | 0.00 | 0.00 | 0.23 |
6275 | 2020-08-06 | 70.51 | 0.02 | 0.03 | 0 | 70.51 | 70.51 | 70.51 | 0.00 | 0.00 | -0.16 |
6274 | 2020-08-05 | 70.49 | 0.59 | 0.84 | 0 | 70.49 | 70.49 | 70.49 | 0.00 | 0.00 | 0.03 |
6273 | 2020-08-04 | 69.90 | 0.19 | 0.27 | 0 | 69.90 | 69.90 | 69.90 | 0.00 | 0.00 | 0.84 |
6272 | 2020-08-03 | 69.71 | 1.04 | 1.51 | 0 | 69.71 | 69.71 | 69.71 | 0.00 | 0.00 | 0.27 |
6271 | 2020-07-31 | 68.67 | 0.44 | -0.64 | 0 | 68.67 | 68.67 | 68.67 | 0.00 | 0.00 | 1.51 |
6270 | 2020-07-30 | 69.11 | 0.17 | -0.25 | 0 | 69.11 | 69.11 | 69.11 | 0.00 | 0.00 | -0.64 |
6269 | 2020-07-29 | 69.28 | 0.42 | 0.61 | 0 | 69.28 | 69.28 | 69.28 | 0.00 | 0.00 | -0.25 |
6268 | 2020-07-28 | 68.86 | 0.56 | -0.81 | 0 | 68.86 | 68.86 | 68.86 | 0.00 | 0.00 | 0.61 |
6267 | 2020-07-27 | 69.42 | 1.02 | 1.49 | 0 | 69.42 | 69.42 | 69.42 | 0.00 | 0.00 | -0.81 |
6266 | 2020-07-24 | 68.40 | 1.09 | -1.57 | 0 | 68.40 | 68.40 | 68.40 | 0.00 | 0.00 | 1.49 |
6265 | 2020-07-23 | 69.49 | 0.89 | -1.26 | 0 | 69.49 | 69.49 | 69.49 | 0.00 | 0.00 | -1.57 |
6264 | 2020-07-22 | 70.38 | 0.01 | 0.01 | 0 | 70.38 | 70.38 | 70.38 | 0.00 | 0.00 | -1.26 |
6263 | 2020-07-21 | 70.37 | 0.15 | -0.21 | 0 | 70.37 | 70.37 | 70.37 | 0.00 | 0.00 | 0.01 |
6262 | 2020-07-20 | 70.52 | 0.90 | 1.29 | 0 | 70.52 | 70.52 | 70.52 | 0.00 | 0.00 | -0.21 |
6261 | 2020-07-17 | 69.62 | 0.44 | 0.64 | 0 | 69.62 | 69.62 | 69.62 | 0.00 | 0.00 | 1.29 |
6260 | 2020-07-16 | 69.18 | 0.49 | -0.70 | 0 | 69.18 | 69.18 | 69.18 | 0.00 | 0.00 | 0.64 |
6259 | 2020-07-15 | 69.67 | 1.18 | 1.72 | 0 | 69.67 | 69.67 | 69.67 | 0.00 | 0.00 | -0.70 |
6258 | 2020-07-14 | 68.49 | 0.92 | 1.36 | 0 | 68.49 | 68.49 | 68.49 | 0.00 | 0.00 | 1.72 |
6257 | 2020-07-13 | 67.57 | 0.94 | -1.37 | 0 | 67.57 | 67.57 | 67.57 | 0.00 | 0.00 | 1.36 |
6256 | 2020-07-10 | 68.51 | 0.60 | 0.88 | 0 | 68.51 | 68.51 | 68.51 | 0.00 | 0.00 | -1.37 |
6255 | 2020-07-09 | 67.91 | 0.38 | -0.56 | 0 | 67.91 | 67.91 | 67.91 | 0.00 | 0.00 | 0.88 |
6254 | 2020-07-08 | 68.29 | 0.82 | 1.22 | 0 | 68.29 | 68.29 | 68.29 | 0.00 | 0.00 | -0.56 |
6253 | 2020-07-07 | 67.47 | 0.86 | -1.26 | 0 | 67.47 | 67.47 | 67.47 | 0.00 | 0.00 | 1.22 |
6252 | 2020-07-06 | 68.33 | 1.39 | 2.08 | 0 | 68.33 | 68.33 | 68.33 | 0.00 | 0.00 | -1.26 |
6251 | 2020-07-02 | 66.94 | 0.59 | 0.89 | 0 | 66.94 | 66.94 | 66.94 | 0.00 | 0.00 | 2.08 |
6250 | 2020-07-01 | 66.35 | 0.21 | 0.32 | 0 | 66.35 | 66.35 | 66.35 | 0.00 | 0.00 | 0.89 |
6249 | 2020-06-30 | 66.14 | 0.96 | 1.47 | 0 | 66.14 | 66.14 | 66.14 | 0.00 | 0.00 | 0.32 |
6248 | 2020-06-29 | 65.18 | 0.76 | 1.18 | 0 | 65.18 | 65.18 | 65.18 | 0.00 | 0.00 | 1.47 |
6247 | 2020-06-26 | 64.42 | 1.23 | -1.87 | 0 | 64.42 | 64.42 | 64.42 | 0.00 | 0.00 | 1.18 |
6246 | 2020-06-25 | 65.65 | 0.91 | 1.41 | 0 | 65.65 | 65.65 | 65.65 | 0.00 | 0.00 | -1.87 |
6245 | 2020-06-24 | 64.74 | 1.84 | -2.76 | 0 | 64.74 | 64.74 | 64.74 | 0.00 | 0.00 | 1.41 |
6244 | 2020-06-23 | 66.58 | 0.25 | 0.38 | 0 | 66.58 | 66.58 | 66.58 | 0.00 | 0.00 | -2.76 |
6243 | 2020-06-22 | 66.33 | 0.07 | 0.11 | 0 | 66.33 | 66.33 | 66.33 | 0.00 | 0.00 | 0.38 |
6242 | 2020-06-19 | 66.26 | 0.28 | 0.42 | 0 | 66.26 | 66.26 | 66.26 | 0.00 | 0.00 | 0.11 |
6241 | 2020-06-18 | 65.98 | 0.08 | -0.12 | 0 | 65.98 | 65.98 | 65.98 | 0.00 | 0.00 | 0.42 |
6240 | 2020-06-17 | 66.06 | 0.07 | -0.11 | 0 | 66.06 | 66.06 | 66.06 | 0.00 | 0.00 | -0.12 |
6239 | 2020-06-16 | 66.13 | 1.61 | 2.50 | 0 | 66.13 | 66.13 | 66.13 | 0.00 | 0.00 | -0.11 |
6238 | 2020-06-15 | 64.52 | 0.48 | 0.75 | 0 | 64.52 | 64.52 | 64.52 | 0.00 | 0.00 | 2.50 |
6237 | 2020-06-12 | 64.04 | 1.18 | 1.88 | 0 | 64.04 | 64.04 | 64.04 | 0.00 | 0.00 | 0.75 |
6236 | 2020-06-11 | 62.86 | 4.01 | -6.00 | 0 | 62.86 | 62.86 | 62.86 | 0.00 | 0.00 | 1.88 |
6235 | 2020-06-10 | 66.87 | 0.44 | -0.65 | 0 | 66.87 | 66.87 | 66.87 | 0.00 | 0.00 | -6.00 |
6234 | 2020-06-09 | 67.31 | 1.00 | -1.46 | 0 | 67.31 | 67.31 | 67.31 | 0.00 | 0.00 | -0.65 |
6233 | 2020-06-08 | 68.31 | 1.10 | 1.64 | 0 | 68.31 | 68.31 | 68.31 | 0.00 | 0.00 | -1.46 |
6232 | 2020-06-05 | 67.21 | 1.63 | 2.49 | 0 | 67.21 | 67.21 | 67.21 | 0.00 | 0.00 | 1.64 |
6231 | 2020-06-04 | 65.58 | 0.26 | 0.40 | 0 | 65.58 | 65.58 | 65.58 | 0.00 | 0.00 | 2.49 |
6230 | 2020-06-03 | 65.32 | 1.12 | 1.74 | 0 | 65.32 | 65.32 | 65.32 | 0.00 | 0.00 | 0.40 |
6229 | 2020-06-02 | 64.20 | 0.82 | 1.29 | 0 | 64.20 | 64.20 | 64.20 | 0.00 | 0.00 | 1.74 |
6228 | 2020-06-01 | 63.38 | 0.41 | 0.65 | 0 | 63.38 | 63.38 | 63.38 | 0.00 | 0.00 | 1.29 |
6227 | 2020-05-29 | 62.97 | 0.53 | 0.85 | 0 | 62.97 | 62.97 | 62.97 | 0.00 | 0.00 | 0.65 |
6226 | 2020-05-28 | 62.44 | 0.57 | -0.90 | 0 | 62.44 | 62.44 | 62.44 | 0.00 | 0.00 | 0.85 |
6225 | 2020-05-27 | 63.01 | 0.98 | 1.58 | 0 | 63.01 | 63.01 | 63.01 | 0.00 | 0.00 | -0.90 |
6224 | 2020-05-26 | 62.03 | 1.08 | 1.77 | 0 | 62.03 | 62.03 | 62.03 | 0.00 | 0.00 | 1.58 |
6223 | 2020-05-22 | 60.95 | 0.10 | 0.16 | 0 | 60.95 | 60.95 | 60.95 | 0.00 | 0.00 | 1.77 |
6222 | 2020-05-21 | 60.85 | 0.49 | -0.80 | 0 | 60.85 | 60.85 | 60.85 | 0.00 | 0.00 | 0.16 |
6221 | 2020-05-20 | 61.34 | 1.03 | 1.71 | 0 | 61.34 | 61.34 | 61.34 | 0.00 | 0.00 | -0.80 |
6220 | 2020-05-19 | 60.31 | 0.61 | -1.00 | 0 | 60.31 | 60.31 | 60.31 | 0.00 | 0.00 | 1.71 |
6219 | 2020-05-18 | 60.92 | 2.06 | 3.50 | 0 | 60.92 | 60.92 | 60.92 | 0.00 | 0.00 | -1.00 |
6218 | 2020-05-15 | 58.86 | 0.17 | 0.29 | 0 | 58.86 | 58.86 | 58.86 | 0.00 | 0.00 | 3.50 |
6217 | 2020-05-14 | 58.69 | 0.54 | 0.93 | 0 | 58.69 | 58.69 | 58.69 | 0.00 | 0.00 | 0.29 |
6216 | 2020-05-13 | 58.15 | 1.25 | -2.10 | 0 | 58.15 | 58.15 | 58.15 | 0.00 | 0.00 | 0.93 |
6215 | 2020-05-12 | 59.40 | 1.28 | -2.11 | 0 | 59.40 | 59.40 | 59.40 | 0.00 | 0.00 | -2.10 |
6214 | 2020-05-11 | 60.68 | 0.26 | 0.43 | 0 | 60.68 | 60.68 | 60.68 | 0.00 | 0.00 | -2.11 |
6213 | 2020-05-08 | 60.42 | 1.12 | 1.89 | 0 | 60.42 | 60.42 | 60.42 | 0.00 | 0.00 | 0.43 |
6212 | 2020-05-07 | 59.30 | 0.69 | 1.18 | 0 | 59.30 | 59.30 | 59.30 | 0.00 | 0.00 | 1.89 |
6211 | 2020-05-06 | 58.61 | 0.05 | -0.09 | 0 | 58.61 | 58.61 | 58.61 | 0.00 | 0.00 | 1.18 |
6210 | 2020-05-05 | 58.66 | 0.77 | 1.33 | 0 | 58.66 | 58.66 | 58.66 | 0.00 | 0.00 | -0.09 |
6209 | 2020-05-04 | 57.89 | 0.14 | 0.24 | 0 | 57.89 | 57.89 | 57.89 | 0.00 | 0.00 | 1.33 |
6208 | 2020-05-01 | 57.75 | 2.12 | -3.54 | 0 | 57.75 | 57.75 | 57.75 | 0.00 | 0.00 | 0.24 |
6207 | 2020-04-30 | 59.87 | 0.94 | -1.55 | 0 | 59.87 | 59.87 | 59.87 | 0.00 | 0.00 | -3.54 |
6206 | 2020-04-29 | 60.81 | 1.91 | 3.24 | 0 | 60.81 | 60.81 | 60.81 | 0.00 | 0.00 | -1.55 |
6205 | 2020-04-28 | 58.90 | 0.30 | -0.51 | 0 | 58.90 | 58.90 | 58.90 | 0.00 | 0.00 | 3.24 |
6204 | 2020-04-27 | 59.20 | 0.93 | 1.60 | 0 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00 | -0.51 |
6203 | 2020-04-24 | 58.27 | 0.82 | 1.43 | 0 | 58.27 | 58.27 | 58.27 | 0.00 | 0.00 | 1.60 |
6202 | 2020-04-23 | 57.45 | 0.08 | 0.14 | 0 | 57.45 | 57.45 | 57.45 | 0.00 | 0.00 | 1.43 |
6201 | 2020-04-22 | 57.37 | 0.86 | 1.52 | 0 | 57.37 | 57.37 | 57.37 | 0.00 | 0.00 | 0.14 |
6200 | 2020-04-21 | 56.51 | 1.84 | -3.15 | 0 | 56.51 | 56.51 | 56.51 | 0.00 | 0.00 | 1.52 |
6199 | 2020-04-20 | 58.35 | 0.48 | -0.82 | 0 | 58.35 | 58.35 | 58.35 | 0.00 | 0.00 | -3.15 |
6198 | 2020-04-17 | 58.83 | 1.53 | 2.67 | 0 | 58.83 | 58.83 | 58.83 | 0.00 | 0.00 | -0.82 |
6197 | 2020-04-16 | 57.30 | 0.35 | 0.61 | 0 | 57.30 | 57.30 | 57.30 | 0.00 | 0.00 | 2.67 |
6196 | 2020-04-15 | 56.95 | 1.21 | -2.08 | 0 | 56.95 | 56.95 | 56.95 | 0.00 | 0.00 | 0.61 |
6195 | 2020-04-14 | 58.16 | 1.82 | 3.23 | 0 | 58.16 | 58.16 | 58.16 | 0.00 | 0.00 | -2.08 |
6194 | 2020-04-13 | 56.34 | 0.45 | -0.79 | 0 | 56.34 | 56.34 | 56.34 | 0.00 | 0.00 | 3.23 |
6193 | 2020-04-09 | 56.79 | 0.62 | 1.10 | 0 | 56.79 | 56.79 | 56.79 | 0.00 | 0.00 | -0.79 |
6192 | 2020-04-08 | 56.17 | 1.75 | 3.22 | 0 | 56.17 | 56.17 | 56.17 | 0.00 | 0.00 | 1.10 |
6191 | 2020-04-07 | 54.42 | 0.08 | -0.15 | 0 | 54.42 | 54.42 | 54.42 | 0.00 | 0.00 | 3.22 |
6190 | 2020-04-06 | 54.50 | 3.21 | 6.26 | 0 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 | -0.15 |
6189 | 2020-04-03 | 51.29 | 0.96 | -1.84 | 0 | 51.29 | 51.29 | 51.29 | 0.00 | 0.00 | 6.26 |
6188 | 2020-04-02 | 52.25 | 0.99 | 1.93 | 0 | 52.25 | 52.25 | 52.25 | 0.00 | 0.00 | -1.84 |
6187 | 2020-04-01 | 51.26 | 2.87 | -5.30 | 0 | 51.26 | 51.26 | 51.26 | 0.00 | 0.00 | 1.93 |
6186 | 2020-03-31 | 54.13 | 0.21 | -0.39 | 0 | 54.13 | 54.13 | 54.13 | 0.00 | 0.00 | -5.30 |
6185 | 2020-03-30 | 54.34 | 1.16 | 2.18 | 0 | 54.34 | 54.34 | 54.34 | 0.00 | 0.00 | -0.39 |
6184 | 2020-03-27 | 53.18 | 2.21 | -3.99 | 0 | 53.18 | 53.18 | 53.18 | 0.00 | 0.00 | 2.18 |
6183 | 2020-03-26 | 55.39 | 2.93 | 5.59 | 0 | 55.39 | 55.39 | 55.39 | 0.00 | 0.00 | -3.99 |
6182 | 2020-03-25 | 52.46 | 0.89 | 1.73 | 0 | 52.46 | 52.46 | 52.46 | 0.00 | 0.00 | 5.59 |
6181 | 2020-03-24 | 51.57 | 4.21 | 8.89 | 0 | 51.57 | 51.57 | 51.57 | 0.00 | 0.00 | 1.73 |
6180 | 2020-03-23 | 47.36 | 0.45 | -0.94 | 0 | 47.36 | 47.36 | 47.36 | 0.00 | 0.00 | 8.89 |
6179 | 2020-03-20 | 47.81 | 1.54 | -3.12 | 0 | 47.81 | 47.81 | 47.81 | 0.00 | 0.00 | -0.94 |
6178 | 2020-03-19 | 49.35 | 0.36 | 0.73 | 0 | 49.35 | 49.35 | 49.35 | 0.00 | 0.00 | -3.12 |
6177 | 2020-03-18 | 48.99 | 2.86 | -5.52 | 0 | 48.99 | 48.99 | 48.99 | 0.00 | 0.00 | 0.73 |
6176 | 2020-03-17 | 51.85 | 2.49 | 5.04 | 0 | 51.85 | 51.85 | 51.85 | 0.00 | 0.00 | -5.52 |
6175 | 2020-03-16 | 49.36 | 6.14 | -11.06 | 0 | 49.36 | 49.36 | 49.36 | 0.00 | 0.00 | 5.04 |
6174 | 2020-03-13 | 55.50 | 4.55 | 8.93 | 0 | 55.50 | 55.50 | 55.50 | 0.00 | 0.00 | -11.06 |
6173 | 2020-03-12 | 50.95 | 5.90 | -10.38 | 0 | 50.95 | 50.95 | 50.95 | 0.00 | 0.00 | 8.93 |
6172 | 2020-03-11 | 56.85 | 2.94 | -4.92 | 0 | 56.85 | 56.85 | 56.85 | 0.00 | 0.00 | -10.38 |
6171 | 2020-03-10 | 59.79 | 2.79 | 4.89 | 0 | 59.79 | 59.79 | 59.79 | 0.00 | 0.00 | -4.92 |
6170 | 2020-03-09 | 57.00 | 4.89 | -7.90 | 0 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 | 4.89 |
6169 | 2020-03-06 | 61.89 | 1.14 | -1.81 | 0 | 61.89 | 61.89 | 61.89 | 0.00 | 0.00 | -7.90 |
6168 | 2020-03-05 | 63.03 | 2.27 | -3.48 | 0 | 63.03 | 63.03 | 63.03 | 0.00 | 0.00 | -1.81 |
6167 | 2020-03-04 | 65.30 | 2.28 | 3.62 | 0 | 65.30 | 65.30 | 65.30 | 0.00 | 0.00 | -3.48 |
6166 | 2020-03-03 | 63.02 | 1.62 | -2.51 | 0 | 63.02 | 63.02 | 63.02 | 0.00 | 0.00 | 3.62 |
6165 | 2020-03-02 | 64.64 | 1.99 | 3.18 | 0 | 64.64 | 64.64 | 64.64 | 0.00 | 0.00 | -2.51 |
6164 | 2020-02-28 | 62.65 | 0.17 | -0.27 | 0 | 62.65 | 62.65 | 62.65 | 0.00 | 0.00 | 3.18 |
6163 | 2020-02-27 | 62.82 | 2.51 | -3.84 | 0 | 62.82 | 62.82 | 62.82 | 0.00 | 0.00 | -0.27 |
6162 | 2020-02-26 | 65.33 | 0.39 | -0.59 | 0 | 65.33 | 65.33 | 65.33 | 0.00 | 0.00 | -3.84 |
6161 | 2020-02-25 | 65.72 | 2.20 | -3.24 | 0 | 65.72 | 65.72 | 65.72 | 0.00 | 0.00 | -0.59 |
6160 | 2020-02-24 | 67.92 | 2.78 | -3.93 | 0 | 67.92 | 67.92 | 67.92 | 0.00 | 0.00 | -3.24 |
6159 | 2020-02-21 | 70.70 | 0.78 | -1.09 | 0 | 70.70 | 70.70 | 70.70 | 0.00 | 0.00 | -3.93 |
6158 | 2020-02-20 | 71.48 | 0.04 | -0.06 | 0 | 71.48 | 71.48 | 71.48 | 0.00 | 0.00 | -1.09 |
6157 | 2020-02-19 | 71.52 | 0.72 | 1.02 | 0 | 71.52 | 71.52 | 71.52 | 0.00 | 0.00 | -0.06 |
6156 | 2020-02-18 | 70.80 | 0.23 | -0.32 | 0 | 70.80 | 70.80 | 70.80 | 0.00 | 0.00 | 1.02 |
6155 | 2020-02-14 | 71.03 | 0.14 | -0.20 | 0 | 71.03 | 71.03 | 71.03 | 0.00 | 0.00 | -0.32 |
6154 | 2020-02-13 | 71.17 | 0.29 | -0.41 | 0 | 71.17 | 71.17 | 71.17 | 0.00 | 0.00 | -0.20 |
6153 | 2020-02-12 | 71.46 | 0.53 | 0.75 | 0 | 71.46 | 71.46 | 71.46 | 0.00 | 0.00 | -0.41 |
6152 | 2020-02-11 | 70.93 | 0.47 | 0.67 | 0 | 70.93 | 70.93 | 70.93 | 0.00 | 0.00 | 0.75 |
6151 | 2020-02-10 | 70.46 | 0.41 | 0.59 | 0 | 70.46 | 70.46 | 70.46 | 0.00 | 0.00 | 0.67 |
6150 | 2020-02-07 | 70.05 | 0.75 | -1.06 | 0 | 70.05 | 70.05 | 70.05 | 0.00 | 0.00 | 0.59 |
6149 | 2020-02-06 | 70.80 | 0.16 | 0.23 | 0 | 70.80 | 70.80 | 70.80 | 0.00 | 0.00 | -1.06 |
6148 | 2020-02-05 | 70.64 | 1.14 | 1.64 | 0 | 70.64 | 70.64 | 70.64 | 0.00 | 0.00 | 0.23 |
6147 | 2020-02-04 | 69.50 | 1.72 | 2.54 | 0 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 | 1.64 |
6146 | 2020-02-03 | 67.78 | 0.76 | 1.13 | 0 | 67.78 | 67.78 | 67.78 | 0.00 | 0.00 | 2.54 |
6145 | 2020-01-31 | 67.02 | 1.48 | -2.16 | 0 | 67.02 | 67.02 | 67.02 | 0.00 | 0.00 | 1.13 |
6144 | 2020-01-30 | 68.50 | 0.02 | -0.03 | 0 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 | -2.16 |
6143 | 2020-01-29 | 68.52 | 0.21 | -0.31 | 0 | 68.52 | 68.52 | 68.52 | 0.00 | 0.00 | -0.03 |
6142 | 2020-01-28 | 68.73 | 0.85 | 1.25 | 0 | 68.73 | 68.73 | 68.73 | 0.00 | 0.00 | -0.31 |
6141 | 2020-01-27 | 67.88 | 1.56 | -2.25 | 0 | 67.88 | 67.88 | 67.88 | 0.00 | 0.00 | 1.25 |
6140 | 2020-01-24 | 69.44 | 1.05 | -1.49 | 0 | 69.44 | 69.44 | 69.44 | 0.00 | 0.00 | -2.25 |
6139 | 2020-01-23 | 70.49 | 0.03 | 0.04 | 0 | 70.49 | 70.49 | 70.49 | 0.00 | 0.00 | -1.49 |
6138 | 2020-01-22 | 70.46 | 0.04 | 0.06 | 0 | 70.46 | 70.46 | 70.46 | 0.00 | 0.00 | 0.04 |
6137 | 2020-01-21 | 70.42 | 0.41 | -0.58 | 0 | 70.42 | 70.42 | 70.42 | 0.00 | 0.00 | 0.06 |
6136 | 2020-01-17 | 70.83 | 0.22 | 0.31 | 0 | 70.83 | 70.83 | 70.83 | 0.00 | 0.00 | -0.58 |
6135 | 2020-01-16 | 70.61 | 0.56 | 0.80 | 0 | 70.61 | 70.61 | 70.61 | 0.00 | 0.00 | 0.31 |
6134 | 2020-01-15 | 70.05 | 0.19 | -0.27 | 0 | 70.05 | 70.05 | 70.05 | 0.00 | 0.00 | 0.80 |
6133 | 2020-01-14 | 70.24 | 0.25 | 0.36 | 0 | 70.24 | 70.24 | 70.24 | 0.00 | 0.00 | -0.27 |
6132 | 2020-01-13 | 69.99 | 0.42 | 0.60 | 0 | 69.99 | 69.99 | 69.99 | 0.00 | 0.00 | 0.36 |
6131 | 2020-01-10 | 69.57 | 0.10 | -0.14 | 0 | 69.57 | 69.57 | 69.57 | 0.00 | 0.00 | 0.60 |
6130 | 2020-01-09 | 69.67 | 0.56 | 0.81 | 0 | 69.67 | 69.67 | 69.67 | 0.00 | 0.00 | -0.14 |
6129 | 2020-01-08 | 69.11 | 0.41 | 0.60 | 0 | 69.11 | 69.11 | 69.11 | 0.00 | 0.00 | 0.81 |
6128 | 2020-01-07 | 68.70 | 0.17 | 0.25 | 0 | 68.70 | 68.70 | 68.70 | 0.00 | 0.00 | 0.60 |
6127 | 2020-01-06 | 68.53 | 0.10 | 0.15 | 0 | 68.53 | 68.53 | 68.53 | 0.00 | 0.00 | 0.25 |
6126 | 2020-01-03 | 68.43 | 0.66 | -0.96 | 0 | 68.43 | 68.43 | 68.43 | 0.00 | 0.00 | 0.15 |
6125 | 2020-01-02 | 69.09 | 0.76 | 1.11 | 0 | 69.09 | 69.09 | 69.09 | 0.00 | 0.00 | -0.96 |
6124 | 2019-12-31 | 68.33 | 0.14 | 0.21 | 0 | 68.33 | 68.33 | 68.33 | 0.00 | 0.00 | 1.11 |
6123 | 2019-12-30 | 68.19 | 0.46 | -0.67 | 0 | 68.19 | 68.19 | 68.19 | 0.00 | 0.00 | 0.21 |
6122 | 2019-12-27 | 68.65 | 0.25 | -0.36 | 0 | 68.65 | 68.65 | 68.65 | 0.00 | 0.00 | -0.67 |
6121 | 2019-12-26 | 68.90 | 0.01 | 0.01 | 0 | 68.90 | 68.90 | 68.90 | 0.00 | 0.00 | -0.36 |
6120 | 2019-12-24 | 68.89 | 0.04 | -0.06 | 0 | 68.89 | 68.89 | 68.89 | 0.00 | 0.00 | 0.01 |
6119 | 2019-12-23 | 68.93 | 0.23 | 0.33 | 0 | 68.93 | 68.93 | 68.93 | 0.00 | 0.00 | -0.06 |
6118 | 2019-12-20 | 68.70 | 0.42 | 0.62 | 0 | 68.70 | 68.70 | 68.70 | 0.00 | 0.00 | 0.33 |
6117 | 2019-12-19 | 68.28 | 0.39 | 0.57 | 0 | 68.28 | 68.28 | 68.28 | 0.00 | 0.00 | 0.62 |
6116 | 2019-12-18 | 67.89 | 0.17 | -0.25 | 0 | 67.89 | 67.89 | 67.89 | 0.00 | 0.00 | 0.57 |
6115 | 2019-12-17 | 68.06 | 4.25 | -5.88 | 0 | 68.06 | 68.06 | 68.06 | 0.00 | 0.00 | -0.25 |
6114 | 2019-12-16 | 72.31 | 0.76 | 1.06 | 0 | 72.31 | 72.31 | 72.31 | 0.00 | 0.00 | -5.88 |
6113 | 2019-12-13 | 71.55 | 0.01 | -0.01 | 0 | 71.55 | 71.55 | 71.55 | 0.00 | 0.00 | 1.06 |
6112 | 2019-12-12 | 71.56 | 0.98 | 1.39 | 0 | 71.56 | 71.56 | 71.56 | 0.00 | 0.00 | -0.01 |
6111 | 2019-12-11 | 70.58 | 0.25 | 0.36 | 0 | 70.58 | 70.58 | 70.58 | 0.00 | 0.00 | 1.39 |
6110 | 2019-12-10 | 70.33 | 0.03 | 0.04 | 0 | 70.33 | 70.33 | 70.33 | 0.00 | 0.00 | 0.36 |
6109 | 2019-12-09 | 70.30 | 0.29 | -0.41 | 0 | 70.30 | 70.30 | 70.30 | 0.00 | 0.00 | 0.04 |
6108 | 2019-12-06 | 70.59 | 0.66 | 0.94 | 0 | 70.59 | 70.59 | 70.59 | 0.00 | 0.00 | -0.41 |
6107 | 2019-12-05 | 69.93 | 0.04 | 0.06 | 0 | 69.93 | 69.93 | 69.93 | 0.00 | 0.00 | 0.94 |
6106 | 2019-12-04 | 69.89 | 0.53 | 0.76 | 0 | 69.89 | 69.89 | 69.89 | 0.00 | 0.00 | 0.06 |
6105 | 2019-12-03 | 69.36 | 0.65 | -0.93 | 0 | 69.36 | 69.36 | 69.36 | 0.00 | 0.00 | 0.76 |
6104 | 2019-12-02 | 70.01 | 0.79 | -1.12 | 0 | 70.01 | 70.01 | 70.01 | 0.00 | 0.00 | -0.93 |
6103 | 2019-11-29 | 70.80 | 0.38 | -0.53 | 0 | 70.80 | 70.80 | 70.80 | 0.00 | 0.00 | -1.12 |
6102 | 2019-11-27 | 71.18 | 0.44 | 0.62 | 0 | 71.18 | 71.18 | 71.18 | 0.00 | 0.00 | -0.53 |
6101 | 2019-11-26 | 70.74 | 0.01 | 0.01 | 0 | 70.74 | 70.74 | 70.74 | 0.00 | 0.00 | 0.62 |
6100 | 2019-11-25 | 70.73 | 0.94 | 1.35 | 0 | 70.73 | 70.73 | 70.73 | 0.00 | 0.00 | 0.01 |
6099 | 2019-11-22 | 69.79 | 0.49 | 0.71 | 0 | 69.79 | 69.79 | 69.79 | 0.00 | 0.00 | 1.35 |
6098 | 2019-11-21 | 69.30 | 0.20 | -0.29 | 0 | 69.30 | 69.30 | 69.30 | 0.00 | 0.00 | 0.71 |
6097 | 2019-11-20 | 69.50 | 0.50 | -0.71 | 0 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 | -0.29 |
6096 | 2019-11-19 | 70.00 | 0.18 | 0.26 | 0 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | -0.71 |
6095 | 2019-11-18 | 69.82 | 0.12 | -0.17 | 0 | 69.82 | 69.82 | 69.82 | 0.00 | 0.00 | 0.26 |
6094 | 2019-11-15 | 69.94 | 0.84 | 1.22 | 0 | 69.94 | 69.94 | 69.94 | 0.00 | 0.00 | -0.17 |
6093 | 2019-11-14 | 69.10 | 0.07 | 0.10 | 0 | 69.10 | 69.10 | 69.10 | 0.00 | 0.00 | 1.22 |
6092 | 2019-11-13 | 69.03 | 0.20 | -0.29 | 0 | 69.03 | 69.03 | 69.03 | 0.00 | 0.00 | 0.10 |
6091 | 2019-11-12 | 69.23 | 0.09 | 0.13 | 0 | 69.23 | 69.23 | 69.23 | 0.00 | 0.00 | -0.29 |
6090 | 2019-11-11 | 69.14 | 0.16 | -0.23 | 0 | 69.14 | 69.14 | 69.14 | 0.00 | 0.00 | 0.13 |
6089 | 2019-11-08 | 69.30 | 0.35 | 0.51 | 0 | 69.30 | 69.30 | 69.30 | 0.00 | 0.00 | -0.23 |
6088 | 2019-11-07 | 68.95 | 0.31 | 0.45 | 0 | 68.95 | 68.95 | 68.95 | 0.00 | 0.00 | 0.51 |
6087 | 2019-11-06 | 68.64 | 0.11 | -0.16 | 0 | 68.64 | 68.64 | 68.64 | 0.00 | 0.00 | 0.45 |
6086 | 2019-11-05 | 68.75 | 0.09 | 0.13 | 0 | 68.75 | 68.75 | 68.75 | 0.00 | 0.00 | -0.16 |
6085 | 2019-11-04 | 68.66 | 0.60 | 0.88 | 0 | 68.66 | 68.66 | 68.66 | 0.00 | 0.00 | 0.13 |
6084 | 2019-11-01 | 68.06 | 0.76 | 1.13 | 0 | 68.06 | 68.06 | 68.06 | 0.00 | 0.00 | 0.88 |
6083 | 2019-10-31 | 67.30 | 0.23 | -0.34 | 0 | 67.30 | 67.30 | 67.30 | 0.00 | 0.00 | 1.13 |
6082 | 2019-10-30 | 67.53 | 0.10 | 0.15 | 0 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00 | -0.34 |
6081 | 2019-10-29 | 67.43 | 0.07 | -0.10 | 0 | 67.43 | 67.43 | 67.43 | 0.00 | 0.00 | 0.15 |
6080 | 2019-10-28 | 67.50 | 0.71 | 1.06 | 0 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 | -0.10 |
6079 | 2019-10-25 | 66.79 | 0.70 | 1.06 | 0 | 66.79 | 66.79 | 66.79 | 0.00 | 0.00 | 1.06 |
6078 | 2019-10-24 | 66.09 | 0.70 | 1.07 | 0 | 66.09 | 66.09 | 66.09 | 0.00 | 0.00 | 1.06 |
6077 | 2019-10-23 | 65.39 | 0.05 | 0.08 | 0 | 65.39 | 65.39 | 65.39 | 0.00 | 0.00 | 1.07 |
6076 | 2019-10-22 | 65.34 | 0.22 | 0.34 | 0 | 65.34 | 65.34 | 65.34 | 0.00 | 0.00 | 0.08 |
6075 | 2019-10-21 | 65.12 | 0.65 | 1.01 | 0 | 65.12 | 65.12 | 65.12 | 0.00 | 0.00 | 0.34 |
6074 | 2019-10-18 | 64.47 | 0.31 | -0.48 | 0 | 64.47 | 64.47 | 64.47 | 0.00 | 0.00 | 1.01 |
6073 | 2019-10-17 | 64.78 | 0.25 | 0.39 | 0 | 64.78 | 64.78 | 64.78 | 0.00 | 0.00 | -0.48 |
6072 | 2019-10-16 | 64.53 | 0.34 | -0.52 | 0 | 64.53 | 64.53 | 64.53 | 0.00 | 0.00 | 0.39 |
6071 | 2019-10-15 | 64.87 | 0.91 | 1.42 | 0 | 64.87 | 64.87 | 64.87 | 0.00 | 0.00 | -0.52 |
6070 | 2019-10-14 | 63.96 | 0.04 | 0.06 | 0 | 63.96 | 63.96 | 63.96 | 0.00 | 0.00 | 1.42 |
6069 | 2019-10-11 | 63.92 | 0.95 | 1.51 | 0 | 63.92 | 63.92 | 63.92 | 0.00 | 0.00 | 0.06 |
6068 | 2019-10-10 | 62.97 | 0.32 | 0.51 | 0 | 62.97 | 62.97 | 62.97 | 0.00 | 0.00 | 1.51 |
6067 | 2019-10-09 | 62.65 | 0.73 | 1.18 | 0 | 62.65 | 62.65 | 62.65 | 0.00 | 0.00 | 0.51 |
6066 | 2019-10-08 | 61.92 | 1.38 | -2.18 | 0 | 61.92 | 61.92 | 61.92 | 0.00 | 0.00 | 1.18 |
6065 | 2019-10-07 | 63.30 | 0.13 | -0.20 | 0 | 63.30 | 63.30 | 63.30 | 0.00 | 0.00 | -2.18 |
6064 | 2019-10-04 | 63.43 | 0.78 | 1.25 | 0 | 63.43 | 63.43 | 63.43 | 0.00 | 0.00 | -0.20 |
6063 | 2019-10-03 | 62.65 | 0.55 | 0.89 | 0 | 62.65 | 62.65 | 62.65 | 0.00 | 0.00 | 1.25 |
6062 | 2019-10-02 | 62.10 | 1.27 | -2.00 | 0 | 62.10 | 62.10 | 62.10 | 0.00 | 0.00 | 0.89 |
6061 | 2019-10-01 | 63.37 | 1.01 | -1.57 | 0 | 63.37 | 63.37 | 63.37 | 0.00 | 0.00 | -2.00 |
6060 | 2019-09-30 | 64.38 | 0.23 | 0.36 | 0 | 64.38 | 64.38 | 64.38 | 0.00 | 0.00 | -1.57 |
6059 | 2019-09-27 | 64.15 | 0.58 | -0.90 | 0 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00 | 0.36 |
6058 | 2019-09-26 | 64.73 | 0.26 | -0.40 | 0 | 64.73 | 64.73 | 64.73 | 0.00 | 0.00 | -0.90 |
6057 | 2019-09-25 | 64.99 | 0.37 | 0.57 | 0 | 64.99 | 64.99 | 64.99 | 0.00 | 0.00 | -0.40 |
6056 | 2019-09-24 | 64.62 | 0.88 | -1.34 | 0 | 64.62 | 64.62 | 64.62 | 0.00 | 0.00 | 0.57 |
6055 | 2019-09-23 | 65.50 | 0.08 | -0.12 | 0 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 | -1.34 |
6054 | 2019-09-20 | 65.58 | 0.32 | -0.49 | 0 | 65.58 | 65.58 | 65.58 | 0.00 | 0.00 | -0.12 |
6053 | 2019-09-19 | 65.90 | 0.01 | -0.02 | 0 | 65.90 | 65.90 | 65.90 | 0.00 | 0.00 | -0.49 |
6052 | 2019-09-18 | 65.91 | 0.22 | -0.33 | 0 | 65.91 | 65.91 | 65.91 | 0.00 | 0.00 | -0.02 |
6051 | 2019-09-17 | 66.13 | 0.19 | 0.29 | 0 | 66.13 | 66.13 | 66.13 | 0.00 | 0.00 | -0.33 |
6050 | 2019-09-16 | 65.94 | 0.24 | -0.36 | 0 | 65.94 | 65.94 | 65.94 | 0.00 | 0.00 | 0.29 |
6049 | 2019-09-13 | 66.18 | 0.22 | 0.33 | 0 | 66.18 | 66.18 | 66.18 | 0.00 | 0.00 | -0.36 |
6048 | 2019-09-12 | 65.96 | 0.13 | 0.20 | 0 | 65.96 | 65.96 | 65.96 | 0.00 | 0.00 | 0.33 |
6047 | 2019-09-11 | 65.83 | 0.68 | 1.04 | 0 | 65.83 | 65.83 | 65.83 | 0.00 | 0.00 | 0.20 |
6046 | 2019-09-10 | 65.15 | 0.15 | 0.23 | 0 | 65.15 | 65.15 | 65.15 | 0.00 | 0.00 | 1.04 |
6045 | 2019-09-09 | 65.00 | 0.17 | 0.26 | 0 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 | 0.23 |
6044 | 2019-09-06 | 64.83 | 0.04 | -0.06 | 0 | 64.83 | 64.83 | 64.83 | 0.00 | 0.00 | 0.26 |
6043 | 2019-09-05 | 64.87 | 1.28 | 2.01 | 0 | 64.87 | 64.87 | 64.87 | 0.00 | 0.00 | -0.06 |
6042 | 2019-09-04 | 63.59 | 0.73 | 1.16 | 0 | 63.59 | 63.59 | 63.59 | 0.00 | 0.00 | 2.01 |
6041 | 2019-09-03 | 62.86 | 0.75 | -1.18 | 0 | 62.86 | 62.86 | 62.86 | 0.00 | 0.00 | 1.16 |
6040 | 2019-08-30 | 63.61 | 0.13 | 0.20 | 0 | 63.61 | 63.61 | 63.61 | 0.00 | 0.00 | -1.18 |
6039 | 2019-08-29 | 63.48 | 1.02 | 1.63 | 0 | 63.48 | 63.48 | 63.48 | 0.00 | 0.00 | 0.20 |
6038 | 2019-08-28 | 62.46 | 0.34 | 0.55 | 0 | 62.46 | 62.46 | 62.46 | 0.00 | 0.00 | 1.63 |
6037 | 2019-08-27 | 62.12 | 0.32 | -0.51 | 0 | 62.12 | 62.12 | 62.12 | 0.00 | 0.00 | 0.55 |
6036 | 2019-08-26 | 62.44 | 0.32 | 0.52 | 0 | 62.44 | 62.44 | 62.44 | 0.00 | 0.00 | -0.51 |
6035 | 2019-08-23 | 62.12 | 1.74 | -2.72 | 0 | 62.12 | 62.12 | 62.12 | 0.00 | 0.00 | 0.52 |
6034 | 2019-08-22 | 63.86 | 0.21 | -0.33 | 0 | 63.86 | 63.86 | 63.86 | 0.00 | 0.00 | -2.72 |
6033 | 2019-08-21 | 64.07 | 0.46 | 0.72 | 0 | 64.07 | 64.07 | 64.07 | 0.00 | 0.00 | -0.33 |
6032 | 2019-08-20 | 63.61 | 0.54 | -0.84 | 0 | 63.61 | 63.61 | 63.61 | 0.00 | 0.00 | 0.72 |
6031 | 2019-08-19 | 64.15 | 0.82 | 1.29 | 0 | 64.15 | 64.15 | 64.15 | 0.00 | 0.00 | -0.84 |
6030 | 2019-08-16 | 63.33 | 1.17 | 1.88 | 0 | 63.33 | 63.33 | 63.33 | 0.00 | 0.00 | 1.29 |
6029 | 2019-08-15 | 62.16 | 0.04 | -0.06 | 0 | 62.16 | 62.16 | 62.16 | 0.00 | 0.00 | 1.88 |
6028 | 2019-08-14 | 62.20 | 2.02 | -3.15 | 0 | 62.20 | 62.20 | 62.20 | 0.00 | 0.00 | -0.06 |
6027 | 2019-08-13 | 64.22 | 0.87 | 1.37 | 0 | 64.22 | 64.22 | 64.22 | 0.00 | 0.00 | -3.15 |
6026 | 2019-08-12 | 63.35 | 0.77 | -1.20 | 0 | 63.35 | 63.35 | 63.35 | 0.00 | 0.00 | 1.37 |
6025 | 2019-08-09 | 64.12 | 0.51 | -0.79 | 0 | 64.12 | 64.12 | 64.12 | 0.00 | 0.00 | -1.20 |
6024 | 2019-08-08 | 64.63 | 1.30 | 2.05 | 0 | 64.63 | 64.63 | 64.63 | 0.00 | 0.00 | -0.79 |
6023 | 2019-08-07 | 63.33 | 0.02 | 0.03 | 0 | 63.33 | 63.33 | 63.33 | 0.00 | 0.00 | 2.05 |
6022 | 2019-08-06 | 63.31 | 0.85 | 1.36 | 0 | 63.31 | 63.31 | 63.31 | 0.00 | 0.00 | 0.03 |
6021 | 2019-08-05 | 62.46 | 2.07 | -3.21 | 0 | 62.46 | 62.46 | 62.46 | 0.00 | 0.00 | 1.36 |
6020 | 2019-08-02 | 64.53 | 0.95 | -1.45 | 0 | 64.53 | 64.53 | 64.53 | 0.00 | 0.00 | -3.21 |
6019 | 2019-08-01 | 65.48 | 0.69 | -1.04 | 0 | 65.48 | 65.48 | 65.48 | 0.00 | 0.00 | -1.45 |
6018 | 2019-07-31 | 66.17 | 0.73 | -1.09 | 0 | 66.17 | 66.17 | 66.17 | 0.00 | 0.00 | -1.04 |
6017 | 2019-07-30 | 66.90 | 0.10 | -0.15 | 0 | 66.90 | 66.90 | 66.90 | 0.00 | 0.00 | -1.09 |
6016 | 2019-07-29 | 67.00 | 0.15 | -0.22 | 0 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 | -0.15 |
6015 | 2019-07-26 | 67.15 | 0.55 | 0.83 | 0 | 67.15 | 67.15 | 67.15 | 0.00 | 0.00 | -0.22 |
6014 | 2019-07-25 | 66.60 | 0.77 | -1.14 | 0 | 66.60 | 66.60 | 66.60 | 0.00 | 0.00 | 0.83 |
6013 | 2019-07-24 | 67.37 | 0.68 | 1.02 | 0 | 67.37 | 67.37 | 67.37 | 0.00 | 0.00 | -1.14 |
6012 | 2019-07-23 | 66.69 | 0.71 | 1.08 | 0 | 66.69 | 66.69 | 66.69 | 0.00 | 0.00 | 1.02 |
6011 | 2019-07-22 | 65.98 | 0.31 | 0.47 | 0 | 65.98 | 65.98 | 65.98 | 0.00 | 0.00 | 1.08 |
6010 | 2019-07-19 | 65.67 | 0.38 | -0.58 | 0 | 65.67 | 65.67 | 65.67 | 0.00 | 0.00 | 0.47 |
6009 | 2019-07-18 | 66.05 | 0.47 | 0.72 | 0 | 66.05 | 66.05 | 66.05 | 0.00 | 0.00 | -0.58 |
6008 | 2019-07-17 | 65.58 | 0.14 | -0.21 | 0 | 65.58 | 65.58 | 65.58 | 0.00 | 0.00 | 0.72 |
6007 | 2019-07-16 | 65.72 | 0.14 | -0.21 | 0 | 65.72 | 65.72 | 65.72 | 0.00 | 0.00 | -0.21 |
6006 | 2019-07-15 | 65.86 | 0.20 | 0.30 | 0 | 65.86 | 65.86 | 65.86 | 0.00 | 0.00 | -0.21 |
6005 | 2019-07-12 | 65.66 | 0.25 | 0.38 | 0 | 65.66 | 65.66 | 65.66 | 0.00 | 0.00 | 0.30 |
6004 | 2019-07-11 | 65.41 | 0.11 | -0.17 | 0 | 65.41 | 65.41 | 65.41 | 0.00 | 0.00 | 0.38 |
6003 | 2019-07-10 | 65.52 | 0.15 | 0.23 | 0 | 65.52 | 65.52 | 65.52 | 0.00 | 0.00 | -0.17 |
6002 | 2019-07-09 | 65.37 | 0.21 | 0.32 | 0 | 65.37 | 65.37 | 65.37 | 0.00 | 0.00 | 0.23 |
6001 | 2019-07-08 | 65.16 | 0.55 | -0.84 | 0 | 65.16 | 65.16 | 65.16 | 0.00 | 0.00 | 0.32 |
6000 | 2019-07-05 | 65.71 | 0.31 | -0.47 | 0 | 65.71 | 65.71 | 65.71 | 0.00 | 0.00 | -0.84 |
5999 | 2019-07-03 | 66.02 | 0.45 | 0.69 | 0 | 66.02 | 66.02 | 66.02 | 0.00 | 0.00 | -0.47 |
5998 | 2019-07-02 | 65.57 | 0.10 | -0.15 | 0 | 65.57 | 65.57 | 65.57 | 0.00 | 0.00 | 0.69 |
5997 | 2019-07-01 | 65.67 | 0.70 | 1.08 | 0 | 65.67 | 65.67 | 65.67 | 0.00 | 0.00 | -0.15 |
5996 | 2019-06-28 | 64.97 | 0.33 | 0.51 | 0 | 64.97 | 64.97 | 64.97 | 0.00 | 0.00 | 1.08 |
5995 | 2019-06-27 | 64.64 | 0.53 | 0.83 | 0 | 64.64 | 64.64 | 64.64 | 0.00 | 0.00 | 0.51 |
5994 | 2019-06-26 | 64.11 | 0.21 | 0.33 | 0 | 64.11 | 64.11 | 64.11 | 0.00 | 0.00 | 0.83 |
5993 | 2019-06-25 | 63.90 | 0.65 | -1.01 | 0 | 63.90 | 63.90 | 63.90 | 0.00 | 0.00 | 0.33 |
5992 | 2019-06-24 | 64.55 | 0.34 | -0.52 | 0 | 64.55 | 64.55 | 64.55 | 0.00 | 0.00 | -1.01 |
5991 | 2019-06-21 | 64.89 | 0.14 | -0.22 | 0 | 64.89 | 64.89 | 64.89 | 0.00 | 0.00 | -0.52 |
5990 | 2019-06-20 | 65.03 | 0.39 | 0.60 | 0 | 65.03 | 65.03 | 65.03 | 0.00 | 0.00 | -0.22 |
5989 | 2019-06-19 | 64.64 | 0.30 | 0.47 | 0 | 64.64 | 64.64 | 64.64 | 0.00 | 0.00 | 0.60 |
5988 | 2019-06-18 | 64.34 | 1.01 | 1.59 | 0 | 64.34 | 64.34 | 64.34 | 0.00 | 0.00 | 0.47 |
5987 | 2019-06-17 | 63.33 | 0.24 | 0.38 | 0 | 63.33 | 63.33 | 63.33 | 0.00 | 0.00 | 1.59 |
5986 | 2019-06-14 | 63.09 | 0.51 | -0.80 | 0 | 63.09 | 63.09 | 63.09 | 0.00 | 0.00 | 0.38 |
5985 | 2019-06-13 | 63.60 | 0.43 | 0.68 | 0 | 63.60 | 63.60 | 63.60 | 0.00 | 0.00 | -0.80 |
5984 | 2019-06-12 | 63.17 | 0.13 | -0.21 | 0 | 63.17 | 63.17 | 63.17 | 0.00 | 0.00 | 0.68 |
5983 | 2019-06-11 | 63.30 | 0.04 | -0.06 | 0 | 63.30 | 63.30 | 63.30 | 0.00 | 0.00 | -0.21 |
5982 | 2019-06-10 | 63.34 | 0.52 | 0.83 | 0 | 63.34 | 63.34 | 63.34 | 0.00 | 0.00 | -0.06 |
5981 | 2019-06-07 | 62.82 | 0.67 | 1.08 | 0 | 62.82 | 62.82 | 62.82 | 0.00 | 0.00 | 0.83 |
5980 | 2019-06-06 | 62.15 | 0.10 | 0.16 | 0 | 62.15 | 62.15 | 62.15 | 0.00 | 0.00 | 1.08 |
5979 | 2019-06-05 | 62.05 | 0.11 | 0.18 | 0 | 62.05 | 62.05 | 62.05 | 0.00 | 0.00 | 0.16 |
5978 | 2019-06-04 | 61.94 | 1.56 | 2.58 | 0 | 61.94 | 61.94 | 61.94 | 0.00 | 0.00 | 0.18 |
5977 | 2019-06-03 | 60.38 | 0.17 | -0.28 | 0 | 60.38 | 60.38 | 60.38 | 0.00 | 0.00 | 2.58 |
5976 | 2019-05-31 | 60.55 | 0.86 | -1.40 | 0 | 60.55 | 60.55 | 60.55 | 0.00 | 0.00 | -0.28 |
5975 | 2019-05-30 | 61.41 | 0.11 | 0.18 | 0 | 61.41 | 61.41 | 61.41 | 0.00 | 0.00 | -1.40 |
5974 | 2019-05-29 | 61.30 | 0.46 | -0.74 | 0 | 61.30 | 61.30 | 61.30 | 0.00 | 0.00 | 0.18 |
5973 | 2019-05-28 | 61.76 | 0.60 | -0.96 | 0 | 61.76 | 61.76 | 61.76 | 0.00 | 0.00 | -0.74 |
5972 | 2019-05-24 | 62.36 | 0.05 | 0.08 | 0 | 62.36 | 62.36 | 62.36 | 0.00 | 0.00 | -0.96 |
5971 | 2019-05-23 | 62.31 | 1.08 | -1.70 | 0 | 62.31 | 62.31 | 62.31 | 0.00 | 0.00 | 0.08 |
5970 | 2019-05-22 | 63.39 | 0.43 | -0.67 | 0 | 63.39 | 63.39 | 63.39 | 0.00 | 0.00 | -1.70 |
5969 | 2019-05-21 | 63.82 | 0.78 | 1.24 | 0 | 63.82 | 63.82 | 63.82 | 0.00 | 0.00 | -0.67 |
5968 | 2019-05-20 | 63.04 | 0.82 | -1.28 | 0 | 63.04 | 63.04 | 63.04 | 0.00 | 0.00 | 1.24 |
5967 | 2019-05-17 | 63.86 | 0.73 | -1.13 | 0 | 63.86 | 63.86 | 63.86 | 0.00 | 0.00 | -1.28 |
5966 | 2019-05-16 | 64.59 | 0.51 | 0.80 | 0 | 64.59 | 64.59 | 64.59 | 0.00 | 0.00 | -1.13 |
5965 | 2019-05-15 | 64.08 | 0.51 | 0.80 | 0 | 64.08 | 64.08 | 64.08 | 0.00 | 0.00 | 0.80 |
5964 | 2019-05-14 | 63.57 | 0.88 | 1.40 | 0 | 63.57 | 63.57 | 63.57 | 0.00 | 0.00 | 0.80 |
5963 | 2019-05-13 | 62.69 | 2.09 | -3.23 | 0 | 62.69 | 62.69 | 62.69 | 0.00 | 0.00 | 1.40 |
5962 | 2019-05-10 | 64.78 | 0.06 | 0.09 | 0 | 64.78 | 64.78 | 64.78 | 0.00 | 0.00 | -3.23 |
5961 | 2019-05-09 | 64.72 | 0.18 | -0.28 | 0 | 64.72 | 64.72 | 64.72 | 0.00 | 0.00 | 0.09 |
5960 | 2019-05-08 | 64.90 | 0.13 | -0.20 | 0 | 64.90 | 64.90 | 64.90 | 0.00 | 0.00 | -0.28 |
5959 | 2019-05-07 | 65.03 | 1.39 | -2.09 | 0 | 65.03 | 65.03 | 65.03 | 0.00 | 0.00 | -0.20 |
5958 | 2019-05-06 | 66.42 | 0.34 | -0.51 | 0 | 66.42 | 66.42 | 66.42 | 0.00 | 0.00 | -2.09 |
5957 | 2019-05-03 | 66.76 | 0.80 | 1.21 | 0 | 66.76 | 66.76 | 66.76 | 0.00 | 0.00 | -0.51 |
5956 | 2019-05-02 | 65.96 | 0.01 | 0.02 | 0 | 65.96 | 65.96 | 65.96 | 0.00 | 0.00 | 1.21 |
5955 | 2019-05-01 | 65.95 | 0.48 | -0.72 | 0 | 65.95 | 65.95 | 65.95 | 0.00 | 0.00 | 0.02 |
5954 | 2019-04-30 | 66.43 | 0.17 | -0.26 | 0 | 66.43 | 66.43 | 66.43 | 0.00 | 0.00 | -0.72 |
5953 | 2019-04-29 | 66.60 | 0.23 | 0.35 | 0 | 66.60 | 66.60 | 66.60 | 0.00 | 0.00 | -0.26 |
5952 | 2019-04-26 | 66.37 | 0.17 | 0.26 | 0 | 66.37 | 66.37 | 66.37 | 0.00 | 0.00 | 0.35 |
5951 | 2019-04-25 | 66.20 | 0.19 | -0.29 | 0 | 66.20 | 66.20 | 66.20 | 0.00 | 0.00 | 0.26 |
5950 | 2019-04-24 | 66.39 | 0.21 | -0.32 | 0 | 66.39 | 66.39 | 66.39 | 0.00 | 0.00 | -0.29 |
VHCOX Investment Calculator
This calculator shows the potential of VHCOX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VHCOX
Duration:
27 years 58 days
Trading days:
6,448
SELL
Value on 2022-10-26 close
11,269.93
Dividends (26)
40.51%
+4,565.68
Stock growth
59.49%
+5,704.25
NET: +10,269.93
Total ROI: +1,026.99% (11.27x)
Annualised: +9.33% (1.09x)
Dividends ROI: +456.57% (5.57x)
Dividend Yield: +6.52% (1.07x)
Stock price: 67.78
Duration: 27 years 58 days
Trading days: 6,448
SELL
Value on 2022-10-26 close
6,704.25
NET: +5,704.25
ROI: +570.43% (6.70x)
Annualised: +7.26% (1.07x)
Stock price: 67.78
Duration: 27 years 58 days
Trading days: 6,448
Click here to calculate the HIGHEST and LOWEST values of your investment.
VHCOX Monthly statistics
This section shows monthly performance of VHCOX stock.
There are 310 months displayed in the table below.
There are 310 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 67.78
| 67.78
| 67.78
| 67.78
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 79.75
| 71.57
| 78.83
| 71.73
| -9.01 | 1.17 | -9.21 |
2022 March | 20 | 79.64
| 70.79
| 74.75
| 78.42
| 4.91 | 6.54 | -5.30 |
2022 February | 20 | 80.69
| 73.83
| 79.39
| 76.30
| -3.89 | 1.64 | -7.00 |
2022 January | 1 | 78.44
| 78.44
| 78.44
| 78.44
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 81.51
| 76.06
| 76.06
| 80.85
| 6.30 | 7.17 | 0.00 |
2020 December | 22 | 84.33
| 76.09
| 80.97
| 76.89
| -5.04 | 4.15 | -6.03 |
2020 November | 20 | 80.97
| 71.21
| 71.21
| 80.18
| 12.60 | 13.71 | 0.00 |
2020 October | 22 | 75.86
| 70.29
| 72.20
| 70.52
| -2.33 | 5.07 | -2.65 |
2020 September | 21 | 74.23
| 69.00
| 73.18
| 71.69
| -2.04 | 1.43 | -5.71 |
2020 August | 21 | 73.02
| 69.71
| 69.71
| 72.99
| 4.71 | 4.75 | 0.00 |
2020 July | 22 | 70.52
| 66.35
| 66.35
| 68.67
| 3.50 | 6.28 | 0.00 |
2020 June | 22 | 68.31
| 62.86
| 63.38
| 66.14
| 4.35 | 7.78 | -0.82 |
2020 May | 20 | 63.01
| 57.75
| 57.75
| 62.97
| 9.04 | 9.11 | 0.00 |
2020 April | 21 | 60.81
| 51.26
| 51.26
| 59.87
| 16.80 | 18.63 | 0.00 |
2020 March | 22 | 65.30
| 47.36
| 64.64
| 54.13
| -16.26 | 1.02 | -26.73 |
2020 February | 19 | 71.52
| 62.65
| 67.78
| 62.65
| -7.57 | 5.52 | -7.57 |
2020 January | 21 | 70.83
| 67.02
| 69.09
| 67.02
| -3.00 | 2.52 | -3.00 |
2019 December | 21 | 72.31
| 67.89
| 70.01
| 68.33
| -2.40 | 3.29 | -3.03 |
2019 November | 20 | 71.18
| 68.06
| 68.06
| 70.80
| 4.03 | 4.58 | 0.00 |
2019 October | 23 | 67.53
| 61.92
| 63.37
| 67.30
| 6.20 | 6.56 | -2.29 |
2019 September | 20 | 66.18
| 62.86
| 62.86
| 64.38
| 2.42 | 5.28 | 0.00 |
2019 August | 22 | 65.48
| 62.12
| 65.48
| 63.61
| -2.86 | 0.00 | -5.13 |
2019 July | 22 | 67.37
| 65.16
| 65.67
| 66.17
| 0.76 | 2.59 | -0.78 |
2019 June | 20 | 65.03
| 60.38
| 60.38
| 64.97
| 7.60 | 7.70 | 0.00 |
2019 May | 22 | 66.76
| 60.55
| 65.95
| 60.55
| -8.19 | 1.23 | -8.19 |
2019 April | 21 | 66.60
| 65.13
| 65.13
| 66.43
| 2.00 | 2.26 | 0.00 |
2019 March | 21 | 65.44
| 63.02
| 65.44
| 64.35
| -1.67 | 0.00 | -3.70 |
2019 February | 19 | 65.07
| 62.33
| 62.65
| 64.97
| 3.70 | 3.86 | -0.51 |
2019 January | 21 | 62.47
| 55.39
| 57.21
| 62.47
| 9.19 | 9.19 | -3.18 |
2018 December | 19 | 71.98
| 53.34
| 71.98
| 57.18
| -20.56 | 0.00 | -25.90 |
2018 November | 21 | 71.70
| 67.35
| 70.13
| 71.31
| 1.68 | 2.24 | -3.96 |
2018 October | 23 | 75.92
| 66.41
| 75.92
| 68.71
| -9.50 | 0.00 | -12.53 |
2018 September | 19 | 76.11
| 74.56
| 76.02
| 75.87
| -0.20 | 0.12 | -1.92 |
2018 August | 23 | 76.66
| 73.11
| 73.11
| 76.33
| 4.40 | 4.86 | 0.00 |
2018 July | 21 | 74.21
| 69.25
| 69.80
| 73.16
| 4.81 | 6.32 | -0.79 |
2018 June | 21 | 72.86
| 68.80
| 70.94
| 69.37
| -2.21 | 2.71 | -3.02 |
2018 May | 22 | 70.24
| 66.52
| 66.95
| 69.92
| 4.44 | 4.91 | -0.64 |
2018 April | 21 | 68.91
| 65.54
| 65.54
| 66.55
| 1.54 | 5.14 | 0.00 |
2018 March | 21 | 71.67
| 66.67
| 67.91
| 67.64
| -0.40 | 5.54 | -1.83 |
2018 February | 19 | 70.95
| 64.88
| 70.95
| 68.93
| -2.85 | 0.00 | -8.56 |
2018 January | 21 | 72.29
| 67.68
| 67.68
| 71.01
| 4.92 | 6.81 | 0.00 |
2017 December | 20 | 69.74
| 66.50
| 68.75
| 66.50
| -3.27 | 1.44 | -3.27 |
2017 November | 21 | 69.04
| 66.54
| 66.95
| 69.04
| 3.12 | 3.12 | -0.61 |
2017 October | 22 | 67.59
| 65.84
| 65.84
| 66.98
| 1.73 | 2.66 | 0.00 |
2017 September | 20 | 65.51
| 62.89
| 63.59
| 65.51
| 3.02 | 3.02 | -1.10 |
2017 August | 23 | 63.46
| 61.23
| 62.68
| 63.46
| 1.24 | 1.24 | -2.31 |
2017 July | 20 | 63.87
| 61.92
| 62.05
| 62.48
| 0.69 | 2.93 | -0.21 |
2017 June | 22 | 63.21
| 61.78
| 61.89
| 62.18
| 0.47 | 2.13 | -0.18 |
2017 May | 22 | 61.36
| 59.40
| 59.71
| 61.31
| 2.68 | 2.76 | -0.52 |
2017 April | 19 | 59.49
| 57.24
| 58.25
| 59.42
| 2.01 | 2.13 | -1.73 |
2017 March | 23 | 58.92
| 57.23
| 58.92
| 58.36
| -0.95 | 0.00 | -2.87 |
2017 February | 19 | 58.32
| 55.98
| 56.01
| 57.99
| 3.54 | 4.12 | -0.05 |
2017 January | 20 | 56.37
| 54.27
| 54.27
| 55.82
| 2.86 | 3.87 | 0.00 |
2016 December | 21 | 57.80
| 53.83
| 55.06
| 53.83
| -2.23 | 4.98 | -2.23 |
2016 November | 21 | 56.65
| 51.68
| 52.37
| 55.77
| 6.49 | 8.17 | -1.32 |
2016 October | 21 | 55.28
| 52.74
| 55.04
| 52.74
| -4.18 | 0.44 | -4.18 |
2016 September | 21 | 55.05
| 53.02
| 53.90
| 54.99
| 2.02 | 2.13 | -1.63 |
2016 August | 23 | 54.34
| 53.11
| 53.56
| 53.77
| 0.39 | 1.46 | -0.84 |
2016 July | 20 | 53.34
| 48.64
| 49.27
| 53.34
| 8.26 | 8.26 | -1.28 |
2016 June | 22 | 51.35
| 46.58
| 51.09
| 49.06
| -3.97 | 0.51 | -8.83 |
2016 May | 21 | 51.16
| 48.29
| 49.64
| 51.16
| 3.06 | 3.06 | -2.72 |
2016 April | 21 | 50.91
| 49.29
| 49.97
| 49.29
| -1.36 | 1.88 | -1.36 |
2016 March | 22 | 49.74
| 47.77
| 48.33
| 49.74
| 2.92 | 2.92 | -1.16 |
2016 February | 20 | 47.42
| 43.36
| 46.96
| 47.07
| 0.23 | 0.98 | -7.67 |
2016 January | 19 | 50.42
| 45.48
| 50.39
| 46.83
| -7.06 | 0.06 | -9.74 |
2015 December | 22 | 54.69
| 50.46
| 54.69
| 51.40
| -6.02 | 0.00 | -7.73 |
2015 November | 20 | 54.73
| 52.78
| 54.57
| 53.95
| -1.14 | 0.29 | -3.28 |
2015 October | 22 | 53.97
| 50.28
| 50.28
| 53.86
| 7.12 | 7.34 | 0.00 |
2015 September | 21 | 53.48
| 48.82
| 50.68
| 50.25
| -0.85 | 5.52 | -3.67 |
2015 August | 21 | 55.49
| 49.34
| 55.24
| 51.97
| -5.92 | 0.45 | -10.68 |
2015 July | 22 | 56.25
| 53.84
| 54.72
| 55.21
| 0.90 | 2.80 | -1.61 |
2015 June | 22 | 56.58
| 54.25
| 55.71
| 54.55
| -2.08 | 1.56 | -2.62 |
2015 May | 20 | 56.24
| 54.35
| 55.10
| 55.51
| 0.74 | 2.07 | -1.36 |
2015 April | 21 | 56.08
| 54.14
| 54.50
| 54.14
| -0.66 | 2.90 | -0.66 |
2015 March | 22 | 56.91
| 54.00
| 55.44
| 54.97
| -0.85 | 2.65 | -2.60 |
2015 February | 19 | 55.13
| 52.42
| 52.42
| 54.92
| 4.77 | 5.17 | 0.00 |
2015 January | 20 | 53.56
| 51.23
| 52.82
| 52.25
| -1.08 | 1.40 | -3.01 |
2014 December | 22 | 55.72
| 52.74
| 54.57
| 52.74
| -3.35 | 2.11 | -3.35 |
2014 November | 19 | 55.01
| 53.01
| 53.01
| 55.01
| 3.77 | 3.77 | 0.00 |
2014 October | 23 | 52.89
| 47.29
| 50.58
| 52.89
| 4.57 | 4.57 | -6.50 |
2014 September | 21 | 52.89
| 51.36
| 52.54
| 51.42
| -2.13 | 0.67 | -2.25 |
2014 August | 21 | 52.31
| 49.39
| 49.66
| 52.31
| 5.34 | 5.34 | -0.54 |
2014 July | 22 | 51.58
| 49.58
| 51.27
| 49.78
| -2.91 | 0.60 | -3.30 |
2014 June | 21 | 50.93
| 49.04
| 49.04
| 50.69
| 3.36 | 3.85 | 0.00 |
2014 May | 21 | 49.04
| 46.88
| 47.25
| 49.01
| 3.72 | 3.79 | -0.78 |
2014 April | 21 | 49.31
| 46.07
| 49.21
| 47.04
| -4.41 | 0.20 | -6.38 |
2014 March | 21 | 49.99
| 47.85
| 49.13
| 48.62
| -1.04 | 1.75 | -2.61 |
2014 February | 19 | 49.77
| 45.49
| 45.49
| 49.58
| 8.99 | 9.41 | 0.00 |
2014 January | 21 | 48.06
| 45.71
| 45.91
| 46.55
| 1.39 | 4.68 | -0.44 |
2013 December | 21 | 47.12
| 44.73
| 47.12
| 46.18
| -1.99 | 0.00 | -5.07 |
2013 November | 20 | 47.14
| 44.79
| 45.80
| 47.01
| 2.64 | 2.93 | -2.21 |
2013 October | 23 | 45.97
| 43.31
| 45.23
| 45.53
| 0.66 | 1.64 | -4.24 |
2013 September | 20 | 45.43
| 42.66
| 42.66
| 44.57
| 4.48 | 6.49 | 0.00 |
2013 August | 22 | 43.82
| 42.15
| 43.71
| 42.25
| -3.34 | 0.25 | -3.57 |
2013 July | 22 | 43.15
| 41.01
| 41.08
| 43.15
| 5.04 | 5.04 | -0.17 |
2013 June | 20 | 41.60
| 39.65
| 41.18
| 40.72
| -1.12 | 1.02 | -3.72 |
2013 May | 22 | 42.00
| 39.48
| 39.48
| 41.39
| 4.84 | 6.38 | 0.00 |
2013 April | 22 | 40.07
| 38.45
| 38.80
| 40.04
| 3.20 | 3.27 | -0.90 |
2013 March | 20 | 39.06
| 37.17
| 37.17
| 39.06
| 5.08 | 5.08 | 0.00 |
2013 February | 19 | 37.17
| 36.20
| 36.59
| 36.96
| 1.01 | 1.59 | -1.07 |
2013 January | 21 | 36.28
| 34.35
| 34.41
| 36.18
| 5.14 | 5.43 | -0.17 |
2012 December | 20 | 35.03
| 33.09
| 34.15
| 33.62
| -1.55 | 2.58 | -3.10 |
2012 November | 21 | 34.29
| 32.32
| 33.35
| 34.29
| 2.82 | 2.82 | -3.09 |
2012 October | 21 | 34.17
| 32.71
| 33.29
| 32.76
| -1.59 | 2.64 | -1.74 |
2012 September | 19 | 34.11
| 32.83
| 32.85
| 33.21
| 1.10 | 3.84 | -0.06 |
2012 August | 23 | 32.99
| 31.48
| 31.66
| 32.84
| 3.73 | 4.20 | -0.57 |
2012 July | 21 | 32.19
| 30.49
| 31.62
| 31.85
| 0.73 | 1.80 | -3.57 |
2012 June | 21 | 31.43
| 29.36
| 29.38
| 31.43
| 6.98 | 6.98 | -0.07 |
2012 May | 22 | 32.27
| 29.96
| 32.13
| 30.18
| -6.07 | 0.44 | -6.75 |
2012 April | 20 | 33.01
| 31.31
| 33.01
| 32.14
| -2.64 | 0.00 | -5.15 |
2012 March | 22 | 33.01
| 31.29
| 32.13
| 32.86
| 2.27 | 2.74 | -2.61 |
2012 February | 20 | 32.53
| 31.80
| 31.80
| 31.94
| 0.44 | 2.30 | 0.00 |
2012 January | 20 | 31.58
| 29.89
| 29.94
| 31.35
| 4.71 | 5.48 | -0.17 |
2011 December | 21 | 31.42
| 28.37
| 31.30
| 29.51
| -5.72 | 0.38 | -9.36 |
2011 November | 21 | 32.13
| 29.04
| 30.74
| 31.22
| 1.56 | 4.52 | -5.53 |
2011 October | 21 | 32.55
| 27.21
| 27.21
| 31.57
| 16.02 | 19.63 | 0.00 |
2011 September | 21 | 30.70
| 28.17
| 30.34
| 28.17
| -7.15 | 1.19 | -7.15 |
2011 August | 23 | 32.85
| 27.76
| 32.85
| 30.72
| -6.48 | 0.00 | -15.49 |
2011 July | 20 | 35.19
| 33.07
| 34.95
| 33.07
| -5.38 | 0.69 | -5.38 |
2011 June | 22 | 34.87
| 32.75
| 34.87
| 34.45
| -1.20 | 0.00 | -6.08 |
2011 May | 21 | 35.85
| 34.58
| 35.85
| 35.68
| -0.47 | 0.00 | -3.54 |
2011 April | 20 | 36.17
| 34.47
| 35.06
| 36.00
| 2.68 | 3.17 | -1.68 |
2011 March | 23 | 35.32
| 33.04
| 34.54
| 35.00
| 1.33 | 2.26 | -4.34 |
2011 February | 19 | 35.87
| 34.37
| 34.59
| 35.04
| 1.30 | 3.70 | -0.64 |
2011 January | 20 | 34.76
| 33.43
| 33.58
| 34.00
| 1.25 | 3.51 | -0.45 |
2010 December | 22 | 33.35
| 32.24
| 32.24
| 33.24
| 3.10 | 3.44 | 0.00 |
2010 November | 21 | 32.04
| 30.90
| 31.05
| 31.57
| 1.67 | 3.19 | -0.48 |
2010 October | 21 | 31.11
| 29.36
| 29.65
| 31.11
| 4.92 | 4.92 | -0.98 |
2010 September | 21 | 29.69
| 27.42
| 27.42
| 29.59
| 7.91 | 8.28 | 0.00 |
2010 August | 22 | 29.38
| 26.59
| 29.22
| 26.59
| -9.00 | 0.55 | -9.00 |
2010 July | 21 | 29.29
| 26.50
| 26.61
| 28.65
| 7.67 | 10.07 | -0.41 |
2010 June | 22 | 29.58
| 26.65
| 28.28
| 26.65
| -5.76 | 4.60 | -5.76 |
2010 May | 20 | 32.20
| 28.40
| 32.20
| 28.91
| -10.22 | 0.00 | -11.80 |
2010 April | 21 | 32.82
| 31.67
| 31.67
| 31.78
| 0.35 | 3.63 | 0.00 |
2010 March | 23 | 31.89
| 30.39
| 30.39
| 31.58
| 3.92 | 4.94 | 0.00 |
2010 February | 19 | 30.01
| 28.38
| 29.03
| 29.85
| 2.82 | 3.38 | -2.24 |
2010 January | 19 | 30.69
| 28.48
| 30.31
| 28.48
| -6.04 | 1.25 | -6.04 |
2009 December | 22 | 30.29
| 28.65
| 28.65
| 30.04
| 4.85 | 5.72 | 0.00 |
2009 November | 20 | 28.59
| 26.36
| 26.36
| 28.12
| 6.68 | 8.46 | 0.00 |
2009 October | 22 | 28.42
| 26.32
| 26.91
| 26.32
| -2.19 | 5.61 | -2.19 |
2009 September | 21 | 28.32
| 26.10
| 26.10
| 27.71
| 6.17 | 8.51 | 0.00 |
2009 August | 21 | 26.88
| 25.39
| 26.49
| 26.59
| 0.38 | 1.47 | -4.15 |
2009 July | 22 | 26.10
| 22.76
| 23.88
| 26.10
| 9.30 | 9.30 | -4.69 |
2009 June | 22 | 24.64
| 23.11
| 24.31
| 23.78
| -2.18 | 1.36 | -4.94 |
2009 May | 20 | 23.65
| 22.27
| 22.93
| 23.64
| 3.10 | 3.14 | -2.88 |
2009 April | 21 | 22.82
| 20.58
| 20.58
| 22.82
| 10.88 | 10.88 | 0.00 |
2009 March | 22 | 21.14
| 16.97
| 17.22
| 20.29
| 17.83 | 22.76 | -1.45 |
2009 February | 19 | 21.00
| 18.19
| 19.67
| 18.19
| -7.52 | 6.76 | -7.52 |
2009 January | 20 | 21.41
| 19.26
| 20.95
| 19.62
| -6.35 | 2.20 | -8.07 |
2008 December | 22 | 21.83
| 19.28
| 19.66
| 20.24
| 2.95 | 11.04 | -1.93 |
2008 November | 19 | 24.79
| 18.38
| 24.09
| 21.36
| -11.33 | 2.91 | -23.70 |
2008 October | 23 | 29.07
| 20.90
| 29.07
| 23.93
| -17.68 | 0.00 | -28.10 |
2008 September | 21 | 33.67
| 28.34
| 33.67
| 29.41
| -12.65 | 0.00 | -15.83 |
2008 August | 21 | 34.73
| 32.80
| 33.16
| 34.06
| 2.71 | 4.73 | -1.09 |
2008 July | 22 | 34.39
| 32.48
| 34.39
| 33.75
| -1.86 | 0.00 | -5.55 |
2008 June | 21 | 37.63
| 34.16
| 36.97
| 34.16
| -7.60 | 1.79 | -7.60 |
2008 May | 21 | 37.26
| 35.77
| 35.90
| 37.17
| 3.54 | 3.79 | -0.36 |
2008 April | 22 | 35.64
| 33.94
| 34.83
| 35.14
| 0.89 | 2.33 | -2.56 |
2008 March | 20 | 34.29
| 31.96
| 33.92
| 33.81
| -0.32 | 1.09 | -5.78 |
2008 February | 20 | 35.38
| 33.23
| 35.22
| 33.92
| -3.69 | 0.45 | -5.65 |
2008 January | 21 | 36.37
| 32.43
| 36.37
| 34.39
| -5.44 | 0.00 | -10.83 |
2007 December | 20 | 42.09
| 36.04
| 41.09
| 36.82
| -10.39 | 2.43 | -12.29 |
2007 November | 21 | 43.29
| 39.84
| 42.75
| 41.51
| -2.90 | 1.26 | -6.81 |
2007 October | 23 | 44.20
| 42.73
| 43.26
| 43.72
| 1.06 | 2.17 | -1.23 |
2007 September | 19 | 42.78
| 40.23
| 41.07
| 42.70
| 3.97 | 4.16 | -2.05 |
2007 August | 23 | 40.52
| 37.86
| 39.50
| 40.52
| 2.58 | 2.58 | -4.15 |
2007 July | 21 | 41.95
| 39.35
| 40.56
| 39.38
| -2.91 | 3.43 | -2.98 |
2007 June | 21 | 40.08
| 38.60
| 39.67
| 39.97
| 0.76 | 1.03 | -2.70 |
2007 May | 22 | 39.45
| 37.82
| 37.82
| 39.45
| 4.31 | 4.31 | 0.00 |
2007 April | 20 | 38.45
| 36.51
| 36.51
| 37.72
| 3.31 | 5.31 | 0.00 |
2007 March | 22 | 36.93
| 35.25
| 36.33
| 36.46
| 0.36 | 1.65 | -2.97 |
2007 February | 19 | 37.91
| 36.31
| 37.11
| 36.49
| -1.67 | 2.16 | -2.16 |
2007 January | 20 | 37.17
| 36.30
| 36.66
| 36.87
| 0.57 | 1.39 | -0.98 |
2006 December | 20 | 39.48
| 36.58
| 38.89
| 36.68
| -5.68 | 1.52 | -5.94 |
2006 November | 21 | 39.45
| 36.96
| 36.96
| 39.21
| 6.09 | 6.74 | 0.00 |
2006 October | 22 | 37.78
| 35.84
| 35.84
| 37.47
| 4.55 | 5.41 | 0.00 |
2006 September | 20 | 36.11
| 34.16
| 34.84
| 36.11
| 3.65 | 3.65 | -1.95 |
2006 August | 23 | 34.79
| 32.52
| 32.52
| 34.74
| 6.83 | 6.98 | 0.00 |
2006 July | 20 | 34.38
| 31.72
| 34.38
| 32.97
| -4.10 | 0.00 | -7.74 |
2006 June | 22 | 35.07
| 32.20
| 35.07
| 34.09
| -2.79 | 0.00 | -8.18 |
2006 May | 22 | 37.07
| 33.85
| 36.43
| 34.43
| -5.49 | 1.76 | -7.08 |
2006 April | 19 | 37.03
| 35.99
| 36.35
| 36.48
| 0.36 | 1.87 | -0.99 |
2006 March | 23 | 36.31
| 34.95
| 35.65
| 36.30
| 1.82 | 1.85 | -1.96 |
2006 February | 19 | 35.46
| 34.25
| 35.27
| 34.98
| -0.82 | 0.54 | -2.89 |
2006 January | 20 | 35.31
| 33.56
| 33.56
| 35.21
| 4.92 | 5.21 | 0.00 |
2005 December | 21 | 33.56
| 33.02
| 33.26
| 33.03
| -0.69 | 0.90 | -0.72 |
2005 November | 21 | 33.33
| 31.57
| 31.57
| 32.72
| 3.64 | 5.57 | 0.00 |
2005 October | 21 | 32.04
| 30.18
| 32.04
| 31.54
| -1.56 | 0.00 | -5.81 |
2005 September | 21 | 32.70
| 31.26
| 31.97
| 31.92
| -0.16 | 2.28 | -2.22 |
2005 August | 23 | 32.06
| 31.36
| 31.99
| 31.97
| -0.06 | 0.22 | -1.97 |
2005 July | 20 | 32.13
| 30.39
| 30.39
| 31.91
| 5.00 | 5.73 | 0.00 |
2005 June | 22 | 31.17
| 30.29
| 30.71
| 30.36
| -1.14 | 1.50 | -1.37 |
2005 May | 21 | 30.50
| 28.34
| 28.34
| 30.47
| 7.52 | 7.62 | 0.00 |
2005 April | 21 | 29.55
| 27.82
| 29.10
| 28.14
| -3.30 | 1.55 | -4.40 |
2005 March | 22 | 29.94
| 28.83
| 29.78
| 29.26
| -1.75 | 0.54 | -3.19 |
2005 February | 19 | 30.31
| 29.33
| 29.33
| 29.53
| 0.68 | 3.34 | 0.00 |
2005 January | 20 | 30.34
| 28.35
| 30.34
| 29.07
| -4.19 | 0.00 | -6.56 |
2004 December | 22 | 30.89
| 30.14
| 30.36
| 30.77
| 1.35 | 1.75 | -0.72 |
2004 November | 21 | 29.96
| 28.20
| 28.25
| 29.84
| 5.63 | 6.05 | -0.18 |
2004 October | 21 | 28.23
| 26.96
| 27.71
| 28.18
| 1.70 | 1.88 | -2.71 |
2004 September | 21 | 27.50
| 26.09
| 26.09
| 27.24
| 4.41 | 5.40 | 0.00 |
2004 August | 22 | 26.48
| 24.60
| 26.48
| 25.88
| -2.27 | 0.00 | -7.10 |
2004 July | 21 | 27.88
| 25.63
| 27.88
| 26.55
| -4.77 | 0.00 | -8.07 |
2004 June | 21 | 28.31
| 26.82
| 27.44
| 28.31
| 3.17 | 3.17 | -2.26 |
2004 May | 20 | 27.39
| 25.87
| 26.67
| 27.39
| 2.70 | 2.70 | -3.00 |
2004 April | 21 | 28.49
| 26.43
| 27.66
| 26.43
| -4.45 | 3.00 | -4.45 |
2004 March | 23 | 28.34
| 26.03
| 28.14
| 27.36
| -2.77 | 0.71 | -7.50 |
2004 February | 19 | 27.95
| 26.57
| 27.07
| 27.72
| 2.40 | 3.25 | -1.85 |
2004 January | 20 | 27.65
| 25.43
| 25.43
| 27.04
| 6.33 | 8.73 | 0.00 |
2003 December | 22 | 25.49
| 23.85
| 25.06
| 25.41
| 1.40 | 1.72 | -4.83 |
2003 November | 19 | 24.76
| 23.68
| 24.59
| 24.76
| 0.69 | 0.69 | -3.70 |
2003 October | 23 | 24.34
| 22.57
| 22.57
| 24.28
| 7.58 | 7.84 | 0.00 |
2003 September | 21 | 23.31
| 22.06
| 22.71
| 22.19
| -2.29 | 2.64 | -2.86 |
2003 August | 21 | 22.48
| 20.29
| 21.01
| 22.48
| 7.00 | 7.00 | -3.43 |
2003 July | 22 | 21.63
| 20.52
| 20.52
| 21.13
| 2.97 | 5.41 | 0.00 |
2003 June | 21 | 21.35
| 20.17
| 20.17
| 20.41
| 1.19 | 5.85 | 0.00 |
2003 May | 21 | 20.11
| 18.22
| 18.22
| 20.11
| 10.37 | 10.37 | 0.00 |
2003 April | 21 | 18.18
| 16.67
| 16.67
| 18.18
| 9.06 | 9.06 | 0.00 |
2003 March | 21 | 17.30
| 15.68
| 16.40
| 16.56
| 0.98 | 5.49 | -4.39 |
2003 February | 19 | 16.85
| 16.05
| 16.85
| 16.48
| -2.20 | 0.00 | -4.75 |
2003 January | 21 | 18.26
| 16.49
| 17.61
| 16.81
| -4.54 | 3.69 | -6.36 |
2002 December | 21 | 18.64
| 16.93
| 18.64
| 17.00
| -8.80 | 0.00 | -9.17 |
2002 November | 20 | 18.50
| 16.64
| 16.94
| 18.50
| 9.21 | 9.21 | -1.77 |
2002 October | 23 | 16.70
| 14.08
| 15.42
| 16.54
| 7.26 | 8.30 | -8.69 |
2002 September | 20 | 16.92
| 14.98
| 16.13
| 15.06
| -6.63 | 4.90 | -7.13 |
2002 August | 22 | 17.95
| 15.44
| 16.43
| 16.74
| 1.89 | 9.25 | -6.03 |
2002 July | 22 | 18.30
| 15.44
| 18.00
| 16.91
| -6.06 | 1.67 | -14.22 |
2002 June | 20 | 20.06
| 17.96
| 20.06
| 18.43
| -8.13 | 0.00 | -10.47 |
2002 May | 22 | 21.49
| 20.50
| 21.38
| 20.69
| -3.23 | 0.51 | -4.12 |
2002 April | 22 | 23.25
| 21.26
| 23.25
| 21.26
| -8.56 | 0.00 | -8.56 |
2002 March | 20 | 23.92
| 22.80
| 22.97
| 23.25
| 1.22 | 4.14 | -0.74 |
2002 February | 19 | 23.19
| 21.82
| 23.19
| 22.40
| -3.41 | 0.00 | -5.91 |
2002 January | 21 | 24.40
| 22.88
| 23.66
| 23.34
| -1.35 | 3.13 | -3.30 |
2001 December | 20 | 23.88
| 22.69
| 22.69
| 23.62
| 4.10 | 5.24 | 0.00 |
2001 November | 21 | 23.22
| 21.12
| 21.12
| 22.88
| 8.33 | 9.94 | 0.00 |
2001 October | 23 | 21.54
| 19.29
| 19.29
| 20.73
| 7.47 | 11.66 | 0.00 |
2001 September | 15 | 23.50
| 18.63
| 23.50
| 19.57
| -16.72 | 0.00 | -20.72 |
2001 August | 23 | 25.54
| 23.69
| 25.48
| 23.71
| -6.95 | 0.24 | -7.03 |
2001 July | 21 | 25.59
| 24.41
| 25.59
| 25.22
| -1.45 | 0.00 | -4.61 |
2001 June | 21 | 26.58
| 24.50
| 26.02
| 25.70
| -1.23 | 2.15 | -5.84 |
2001 May | 22 | 27.23
| 25.40
| 26.02
| 25.93
| -0.35 | 4.65 | -2.38 |
2001 April | 20 | 26.20
| 22.77
| 23.60
| 25.92
| 9.83 | 11.02 | -3.52 |
2001 March | 22 | 26.36
| 23.55
| 25.18
| 24.15
| -4.09 | 4.69 | -6.47 |
2001 February | 19 | 28.42
| 25.31
| 28.42
| 25.31
| -10.94 | 0.00 | -10.94 |
2001 January | 21 | 28.51
| 25.34
| 25.34
| 28.51
| 12.51 | 12.51 | 0.00 |
2000 December | 20 | 29.36
| 24.38
| 27.45
| 26.22
| -4.48 | 6.96 | -11.18 |
2000 November | 21 | 31.00
| 27.16
| 30.23
| 27.16
| -10.16 | 2.55 | -10.16 |
2000 October | 22 | 31.26
| 27.94
| 31.18
| 30.16
| -3.27 | 0.26 | -10.39 |
2000 September | 20 | 33.34
| 31.21
| 33.34
| 31.52
| -5.46 | 0.00 | -6.39 |
2000 August | 23 | 33.28
| 30.67
| 30.67
| 33.28
| 8.51 | 8.51 | 0.00 |
2000 July | 20 | 33.72
| 30.18
| 31.64
| 30.52
| -3.54 | 6.57 | -4.61 |
2000 June | 22 | 31.93
| 30.11
| 30.11
| 31.27
| 3.85 | 6.04 | 0.00 |
2000 May | 22 | 31.07
| 28.23
| 31.07
| 29.28
| -5.76 | 0.00 | -9.14 |
2000 April | 19 | 31.84
| 27.58
| 30.88
| 30.66
| -0.71 | 3.11 | -10.69 |
2000 March | 23 | 32.74
| 30.25
| 30.55
| 31.44
| 2.91 | 7.17 | -0.98 |
2000 February | 20 | 30.23
| 25.01
| 25.01
| 30.23
| 20.87 | 20.87 | 0.00 |
2000 January | 20 | 26.42
| 23.17
| 24.07
| 24.72
| 2.70 | 9.76 | -3.74 |
1999 December | 22 | 24.02
| 21.44
| 21.44
| 24.02
| 12.03 | 12.03 | 0.00 |
1999 November | 21 | 21.81
| 19.33
| 19.34
| 21.50
| 11.17 | 12.77 | -0.05 |
1999 October | 21 | 19.34
| 17.94
| 17.94
| 19.34
| 7.80 | 7.80 | 0.00 |
1999 September | 21 | 18.53
| 17.60
| 17.68
| 17.95
| 1.53 | 4.81 | -0.45 |
1999 August | 22 | 17.72
| 16.47
| 17.29
| 17.72
| 2.49 | 2.49 | -4.74 |
1999 July | 21 | 17.38
| 16.31
| 16.31
| 17.24
| 5.70 | 6.56 | 0.00 |
1999 June | 22 | 16.21
| 14.73
| 14.73
| 16.21
| 10.05 | 10.05 | 0.00 |
1999 May | 20 | 15.11
| 14.44
| 14.45
| 14.78
| 2.28 | 4.57 | -0.07 |
1999 April | 21 | 14.41
| 13.44
| 13.44
| 14.27
| 6.18 | 7.22 | 0.00 |
1999 March | 23 | 13.42
| 12.54
| 12.63
| 13.40
| 6.10 | 6.25 | -0.71 |
1999 February | 19 | 13.66
| 12.54
| 13.62
| 12.59
| -7.56 | 0.29 | -7.93 |
1999 January | 19 | 13.61
| 12.49
| 12.49
| 13.61
| 8.97 | 8.97 | 0.00 |
1998 December | 22 | 12.76
| 11.69
| 12.43
| 12.49
| 0.48 | 2.65 | -5.95 |
1998 November | 20 | 12.47
| 11.71
| 11.82
| 12.29
| 3.98 | 5.50 | -0.93 |
1998 October | 22 | 11.47
| 9.05
| 9.99
| 11.47
| 14.81 | 14.81 | -9.41 |
1998 September | 21 | 10.83
| 9.99
| 10.08
| 10.37
| 2.88 | 7.44 | -0.89 |
1998 August | 21 | 11.69
| 9.66
| 11.55
| 9.66
| -16.36 | 1.21 | -16.36 |
1998 July | 22 | 12.27
| 11.61
| 11.90
| 11.64
| -2.18 | 3.11 | -2.44 |
1998 June | 22 | 11.81
| 11.16
| 11.40
| 11.81
| 3.60 | 3.60 | -2.11 |
1998 May | 20 | 12.12
| 11.57
| 11.86
| 11.61
| -2.11 | 2.19 | -2.45 |
1998 April | 21 | 11.88
| 11.31
| 11.58
| 11.73
| 1.30 | 2.59 | -2.33 |
1998 March | 22 | 11.63
| 11.15
| 11.32
| 11.51
| 1.68 | 2.74 | -1.50 |
1998 February | 19 | 11.41
| 10.35
| 10.35
| 11.36
| 9.76 | 10.24 | 0.00 |
1998 January | 20 | 10.20
| 9.28
| 10.09
| 10.14
| 0.50 | 1.09 | -8.03 |
1997 December | 22 | 10.68
| 9.51
| 10.27
| 10.20
| -0.68 | 3.99 | -7.40 |
1997 November | 19 | 11.08
| 9.72
| 10.80
| 10.01
| -7.31 | 2.59 | -10.00 |
1997 October | 23 | 12.23
| 10.11
| 11.61
| 10.48
| -9.73 | 5.34 | -12.92 |
1997 September | 21 | 11.99
| 11.41
| 11.48
| 11.79
| 2.70 | 4.44 | -0.61 |
1997 August | 21 | 11.72
| 11.14
| 11.52
| 11.17
| -3.04 | 1.74 | -3.30 |
1997 July | 22 | 11.86
| 10.84
| 10.84
| 11.49
| 6.00 | 9.41 | 0.00 |
1997 June | 21 | 10.89
| 10.41
| 10.64
| 10.79
| 1.41 | 2.35 | -2.16 |
1997 May | 21 | 10.63
| 9.87
| 9.87
| 10.49
| 6.28 | 7.70 | 0.00 |
1997 April | 22 | 10.27
| 9.47
| 9.94
| 9.75
| -1.91 | 3.32 | -4.73 |
1997 March | 20 | 11.12
| 10.13
| 10.69
| 10.13
| -5.24 | 4.02 | -5.24 |
1997 February | 19 | 11.80
| 10.71
| 11.80
| 10.71
| -9.24 | 0.00 | -9.24 |
1997 January | 22 | 12.06
| 10.87
| 10.87
| 11.91
| 9.57 | 10.95 | 0.00 |
1996 December | 21 | 11.35
| 10.51
| 11.24
| 11.13
| -0.98 | 0.98 | -6.49 |
1996 November | 20 | 11.21
| 10.61
| 10.79
| 11.13
| 3.15 | 3.89 | -1.67 |
1996 October | 23 | 11.68
| 10.54
| 11.18
| 10.81
| -3.31 | 4.47 | -5.72 |
1996 September | 20 | 11.36
| 9.81
| 10.01
| 11.36
| 13.49 | 13.49 | -2.00 |
1996 August | 22 | 10.20
| 9.47
| 9.47
| 9.99
| 5.49 | 7.71 | 0.00 |
1996 July | 22 | 10.88
| 8.86
| 10.88
| 9.27
| -14.80 | 0.00 | -18.57 |
1996 June | 20 | 11.39
| 10.13
| 11.06
| 10.80
| -2.35 | 2.98 | -8.41 |
1996 May | 22 | 11.34
| 10.34
| 10.59
| 11.15
| 5.29 | 7.08 | -2.36 |
1996 April | 21 | 10.58
| 9.91
| 10.18
| 10.56
| 3.73 | 3.93 | -2.65 |
1996 March | 21 | 10.18
| 9.37
| 9.53
| 10.06
| 5.56 | 6.82 | -1.68 |
1996 February | 20 | 9.99
| 9.33
| 9.34
| 9.72
| 4.07 | 6.96 | -0.11 |
1996 January | 22 | 9.65
| 8.36
| 9.65
| 9.37
| -2.90 | 0.00 | -13.37 |
1995 December | 20 | 10.34
| 9.03
| 10.11
| 9.82
| -2.87 | 2.27 | -10.68 |
1995 November | 21 | 10.15
| 9.29
| 9.83
| 10.10
| 2.75 | 3.26 | -5.49 |
1995 October | 22 | 9.84
| 9.01
| 9.84
| 9.70
| -1.42 | 0.00 | -8.43 |
1995 September | 19 | 10.50
| 9.87
| 10.11
| 10.14
| 0.30 | 3.86 | -2.37 |
VHCOX Dividends
This table shows historical dividends paid by VHCOX.
There were at least 26 dividends paid by VHCOX.
There were at least 26 dividends paid by VHCOX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.78 | 4.18 | 351 | 4.17 | ||||
2020-12-21 | 6.99900 | 9.00 | reintroduced | 370 | - | - | - | 9.12 |
2019-12-17 | 4.37700 | 6.45 | reintroduced | 364 | - | - | - | 6.43 |
2018-12-18 | 6.92300 | 11.94 | reintroduced | 365 | - | - | - | 11.94 |
2017-12-18 | 3.02500 | 4.56 | reintroduced | 360 | - | - | - | 4.50 |
2016-12-23 | 3.04500 | 5.45 | reintroduced | 373 | - | - | - | 5.57 |
2015-12-16 | 2.72500 | 5.35 | reintroduced | 359 | - | - | - | 5.27 |
2014-12-22 | 2.18500 | 4.04 | reintroduced | 370 | - | - | - | 4.09 |
2013-12-17 | 1.73600 | 3.88 | reintroduced | 365 | - | - | - | 3.88 |
2012-12-17 | 1.31500 | 3.88 | reintroduced | 367 | - | - | - | 3.90 |
2011-12-16 | 1.63000 | 5.67 | reintroduced | 365 | - | - | - | 5.67 |
2010-12-16 | 0.12100 | 0.37 | reintroduced | 366 | - | - | - | 0.37 |
2009-12-15 | 0.09700 | 0.33 | reintroduced | 364 | - | - | - | 0.33 |
2008-12-16 | 2.17600 | 10.82 | reintroduced | 365 | - | - | - | 10.82 |
2007-12-17 | 3.66000 | 10.10 | reintroduced | 367 | - | - | - | 10.16 |
2006-12-15 | 1.92700 | 5.24 | reintroduced | 359 | - | - | - | 5.16 |
2005-12-21 | 0.28400 | 0.88 | reintroduced | 357 | - | - | - | 0.86 |
2004-12-29 | 0.14100 | 0.44 | reintroduced | 376 | - | - | - | 0.46 |
2003-12-19 | 0.01300 | 0.05 | reintroduced | 364 | - | - | - | 0.05 |
2002-12-20 | 0.01300 | 0.07 | reintroduced | 371 | - | - | - | 0.08 |
2001-12-14 | 0.07000 | 0.31 | reintroduced | 364 | - | - | - | 0.30 |
2000-12-15 | 2.08000 | 8.16 | reintroduced | 364 | - | - | - | 8.13 |
1999-12-17 | 0.62500 | 2.85 | reintroduced | 364 | - | - | - | 2.84 |
1998-12-18 | 0.91000 | 8.03 | reintroduced | 354 | - | - | - | 7.78 |
1997-12-29 | 0.04500 | 0.45 | reintroduced | 374 | - | - | - | 0.46 |
1996-12-20 | 0.00700 | 0.06 | reintroduced | 359 | - | - | - | 0.06 |
1995-12-27 | 0.03000 | 0.32 | reintroduced | 0 | - | - | - | 0.31 |
VHCOX Stock Splits
This table shows VHCOX stock splits.
There are no VHCOX stock splits to display.
VHCOX Basic Information
-
Ticker, symbol:VHCOX
-
Full title:Vanguard Capital Opportunity Fund Investor Shares
-
First trading day:
-
Last trading day:
-
Total trading days:6,449
-
Last close price:67.78 (+0.94%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Horizon Funds
-
Description:The investment seeks long-term capital appreciation. The fund invests mainly in U.S. stocks, with an emphasis on companies that are considered to have prospects for rapid earnings growth. It does not focus on companies of any particular size, however; the advisor may emphasize mid-cap stocks. The fund's investment advisor uses fundamental research to identify stocks that are expected to outperform the market over a three- to five-year time horizon and that are available at attractive prices relative to their fundamental values.
-
Phone number:800-662-7447
Best intraday sessions of VHCOX
This table shows top 0 best intraday sessions of VHCOX.
No data to display.
Worst intraday sessions of VHCOX
This table shows the worst 0 intraday sessions of VHCOX.
No data to display.
Best after-hours sessions of VHCOX
This table shows top 0 best after-hours sessions of VHCOX.
Worst after-hours sessions of VHCOX
This table shows the worst 0 after-hours sessions of VHCOX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:41