VHCAX stock analysis of October 26, 2022

Vanguard Capital Opportunity Fund Admiral Shares

VHCAX IPO: 2001-11-12
156.50 (+0.95%)
4,890 trading days in total
VHCAX Latest trading day: 2022-10-26

Nasdaq

156.50 close price

4890 trading day

Previous trading day
2022-04-29

VHCAX stock Buy and Hold Potential More info

INVESTMENT at 2001-11-12 open

VHCAX open price was $50.00

1,000.00

Click to edit

HOLDING TIME

4889 trading days

or

20 years 353 days

TODAY'S WORTH — including dividends (18)

As of 2022-10-26 close price ($156.50)

5,116.50

Click to edit

ROI: +411.65% (5.12x) – ANNU: +8.10% (1.08x)

October 26th, 2022 in VHCAX timeline More insights

4890th

trading day out of 4890

in entire VHCAX history

100.00%

Progress:
4890 4890

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

VHCAX Dividends by October 26, 2022More information

Previous ex-div 2020-12-21

Per share: 16.31

Frequency: reintroduced

Days gap: 370

Yield: 9.21%

9.08%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 18

Ex-divs after: 0

VHCAX Stock Splits by October 26, 2022

We don't have any infomation about VHCAX stock splits.
It seems that VHCAX has not have any stock splits in it's entire history.

VHCAX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

VHCAX close price: 156.50

Min: 156.50 Max: 169.76

+8.47%

Uptrend potential 5D

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous max of 169.76

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous min of 156.50

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

VHCAX close price: 156.50

Min: 156.50 Max: 156.50

+0%

Uptrend potential 1M

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous max of 156.50

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous min of 156.50

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

VHCAX close price: 156.50

Min: 156.50 Max: 156.50

+0%

Uptrend potential 3M

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous max of 156.50

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous min of 156.50

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VHCAX close price: 156.50

Min: 156.50 Max: 169.76

+8.47%

Uptrend potential 6M

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous max of 169.76

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous min of 156.50

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

VHCAX close price: 156.50

Min: 156.50 Max: 186.22

+18.99%

Uptrend potential 1Y

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous max of 186.22

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous min of 156.50

Time period:
2022-01-31 to 2022-10-26

5Y

55%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

VHCAX close price: 156.50

Min: 109.36 Max: 194.83

+24.49%

Uptrend potential 5Y

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous max of 194.83

Time period:
2017-10-26 to 2022-10-26

-30.12%

Downtrend potential 5Y

If you buy at VHCAX close price of 156.50 and sell it when it reaches previous min of 109.36

Time period:
2017-10-26 to 2022-10-26

Important dates of VHCAX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-5.47%

#1 worst pre-market of 2022 so far
#9 worst pre-market in a decade
#19 worst pre-market of all-time

2022-04-29 closed at 165.56
2022-10-26 opened at 156.50

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 156.50 ⇢ closed at 156.50
highest at 156.50 ⇢
0.00%
lowest at 156.50 ⇢
0.00%
close-to-close ⇢
-5.47%

No data for post-market.

VHCAX investment calculator

This calculator shows the potential of VHCAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VHCAX

Date start:

2001-11-12 open

Date end:

2022-10-26 close

Duration:

20 years 353 days

Trading days:

4,889

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-11-12 open

1,000.00

Shares bought: 20.00

Stock price: 50.00

SELL

Value on 2022-10-26 close

5,116.50

Dividends (18)

38.83%

+1,986.50

Stock growth

61.17%

+2,130.00

NET: +4,116.50

Total ROI: +411.65% (5.12x)

Annualised: +8.10% (1.08x)

Dividends ROI: +198.65% (2.99x)

Dividend Yield: +5.36% (1.05x)

Stock price: 156.50

Duration: 20 years 353 days

Trading days: 4,889

SELL

Value on 2022-10-26 close

3,130.00

NET: +2,130.00

ROI: +213.00% (3.13x)

Annualised: +5.59% (1.06x)

Stock price: 156.50

Duration: 20 years 353 days

Trading days: 4,889

Click here to calculate the HIGHEST and LOWEST values of your investment.

VHCAX stock timeline

October 26, 2022 was 4890th VHCAX trading day out of 4890.
- It is the latest trading day of VHCAX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

VHCAX Dividends

Our database shows that October 26, 2022 was NOT involved in VHCAX dividends.
Dividends for VHCAX stock was paid 18 times:
- 18 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VHCAX was on 2020-12-21 (Yearly Yield: 9.08%)

In the table below, you can see previous and next ex-dividend dates of VHCAX:

Dividends before 2022-10-26 (18)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	5.52	5.00		345.11				5.00
2020-12-21	16.31400	9.08	reintroduced	370	-	-	-	9.21
2019-12-17	10.22600	6.53	reintroduced	364	-	-	-	6.51
2018-12-18	16.15000	12.06	reintroduced	365	-	-	-	12.06
2017-12-18	6.98000	4.56	reintroduced	360	-	-	-	4.50
2016-12-23	7.13700	5.54	reintroduced	373	-	-	-	5.66
2015-12-16	6.39100	5.44	reintroduced	359	-	-	-	5.35
2014-12-22	5.15000	4.12	reintroduced	370	-	-	-	4.18
2013-12-17	4.09300	3.96	reintroduced	365	-	-	-	3.96
2012-12-17	3.10000	3.96	reintroduced	367	-	-	-	3.98
2011-12-16	3.82600	5.77	reintroduced	365	-	-	-	5.77
2010-12-16	0.32200	0.42	reintroduced	366	-	-	-	0.42
2009-12-15	0.27300	0.41	reintroduced	364	-	-	-	0.40
2008-12-16	5.10000	10.98	reintroduced	365	-	-	-	10.98
2007-12-17	8.65900	10.34	reintroduced	367	-	-	-	10.40
2006-12-15	4.59500	5.41	reintroduced	359	-	-	-	5.32
2005-12-21	0.70700	0.95	reintroduced	357	-	-	-	0.93
2004-12-29	0.22800	0.31	reintroduced	376	-	-	-	0.32
2003-12-19	0.07400	0.13	reintroduced	0	-	-	-	0.13

There are no VHCAX dividends to display.

VHCAX stock splits

We have no data that VHCAX has any stock splits in it's entire history.

VHCAX Price Ranges

This section shows the current VHCAX stock close price (156.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

156.50

Highest value

169.76

0%

5 Days
Downtrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 5 Days lowest value of 156.50, your loss would be 0%

0%

5 Days
Current progress

The current VHCAX stock close price of 156.50 is at 0% of 5 Days range

+8.47%

5 Days
Uptrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 5 Days highest value of 169.76, your profit would be +8.47%

Current value

156.50

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

156.50

Highest value

156.50

0%

1 Month
Downtrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 1 Month lowest value of 156.50, your loss would be 0%

0%

1 Month
Current progress

The current VHCAX stock close price of 156.50 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 1 Month highest value of 156.50, your profit would be +0%

Current value

156.50

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

156.50

Highest value

156.50

0%

3 Months
Downtrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 3 Months lowest value of 156.50, your loss would be 0%

0%

3 Months
Current progress

The current VHCAX stock close price of 156.50 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 3 Months highest value of 156.50, your profit would be +0%

Current value

156.50

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

156.50

Highest value

169.76

0%

6 Months
Downtrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 6 Months lowest value of 156.50, your loss would be 0%

0%

6 Months
Current progress

The current VHCAX stock close price of 156.50 is at 0% of 6 Months range

+8.47%

6 Months
Uptrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 6 Months highest value of 169.76, your profit would be +8.47%

Current value

156.50

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

156.50

Highest value

186.22

0%

1 Year
Downtrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 1 Year lowest value of 156.50, your loss would be 0%

0%

1 Year
Current progress

The current VHCAX stock close price of 156.50 is at 0% of 1 Year range

+18.99%

1 Year
Uptrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 1 Year highest value of 186.22, your profit would be +18.99%

Current value

156.50

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

109.36

Highest value

194.83

-30.12%

5 Years
Downtrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 5 Years lowest value of 109.36, your loss would be -30.12%

55.15%

5 Years
Current progress

The current VHCAX stock close price of 156.50 is at 55.15% of 5 Years range

+24.49%

5 Years
Uptrend potential

If you buy VHCAX stock at current close price of 156.50 and sell it when it reaches 5 Years highest value of 194.83, your profit would be +24.49%

Current value

156.50

Monthly Highs and Lows of VHCAX

This section shows lows and highs of VHCAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	156.50 2022-10-26	156.50 2022-10-26	156.50 2022-10-26	156.50 2022-10-26	0.00	0.00	0.00
2022 April	20	184.07 2022-04-04	165.19 2022-04-26	181.95 2022-04-01	165.56 2022-04-29	-9.01	1.17	-9.21
2022 March	20	183.81 2022-03-30	163.40 2022-03-14	172.52 2022-03-01	181.00 2022-03-31	4.92	6.54	-5.29
2022 February	20	186.22 2022-02-09	170.40 2022-02-23	183.23 2022-02-01	176.09 2022-02-28	-3.90	1.63	-7.00
2022 January	1	181.04 2022-01-31	181.04 2022-01-31	181.04 2022-01-31	181.04 2022-01-31	0.00	0.00	0.00
2021 January	10	188.17 2021-01-14	175.60 2021-01-04	175.60 2021-01-04	186.65 2021-01-15	6.29	7.16	0.00
2020 December	22	194.83 2020-12-17	175.66 2020-12-29	187.08 2020-12-01	177.52 2020-12-31	-5.11	4.14	-6.10
2020 November	20	187.07 2020-11-27	164.52 2020-11-02	164.52 2020-11-02	185.26 2020-11-30	12.61	13.71	0.00
2020 October	22	175.26 2020-10-12	162.38 2020-10-28	166.79 2020-10-01	162.93 2020-10-30	-2.31	5.08	-2.64
2020 September	21	171.46 2020-09-02	159.39 2020-09-24	169.05 2020-09-01	165.62 2020-09-30	-2.03	1.43	-5.71
2020 August	21	168.68 2020-08-28	161.01 2020-08-03	161.01 2020-08-03	168.61 2020-08-31	4.72	4.76	0.00
2020 July	22	162.89 2020-07-20	153.25 2020-07-01	153.25 2020-07-01	158.61 2020-07-31	3.50	6.29	0.00
2020 June	22	157.77 2020-06-08	145.17 2020-06-11	146.38 2020-06-01	152.76 2020-06-30	4.36	7.78	-0.83
2020 May	20	145.52 2020-05-27	133.37 2020-05-01	133.37 2020-05-01	145.42 2020-05-29	9.04	9.11	0.00
2020 April	21	140.45 2020-04-29	118.38 2020-04-01	118.38 2020-04-01	138.26 2020-04-30	16.79	18.64	0.00
2020 March	22	150.78 2020-03-04	109.36 2020-03-23	149.26 2020-03-02	125.01 2020-03-31	-16.25	1.02	-26.73
2020 February	19	165.15 2020-02-19	144.68 2020-02-28	156.51 2020-02-03	144.68 2020-02-28	-7.56	5.52	-7.56
2020 January	21	163.53 2020-01-17	154.75 2020-01-31	159.51 2020-01-02	154.75 2020-01-31	-2.98	2.52	-2.98
2019 December	21	167.06 2019-12-16	156.75 2019-12-18	161.74 2019-12-02	157.76 2019-12-31	-2.46	3.29	-3.09
2019 November	20	164.46 2019-11-27	157.25 2019-11-01	157.25 2019-11-01	163.58 2019-11-29	4.03	4.59	0.00
2019 October	23	156.02 2019-10-30	143.04 2019-10-08	146.39 2019-10-01	155.48 2019-10-31	6.21	6.58	-2.29
2019 September	20	152.89 2019-09-13	145.21 2019-09-03	145.21 2019-09-03	148.73 2019-09-30	2.42	5.29	0.00
2019 August	22	151.26 2019-08-01	143.48 2019-08-23	151.26 2019-08-01	146.93 2019-08-30	-2.86	0.00	-5.14
2019 July	22	155.61 2019-07-24	150.49 2019-07-08	151.67 2019-07-01	152.84 2019-07-31	0.77	2.60	-0.78
2019 June	20	150.19 2019-06-20	139.46 2019-06-03	139.46 2019-06-03	150.06 2019-06-28	7.60	7.69	0.00
2019 May	22	154.18 2019-05-03	139.84 2019-05-31	152.30 2019-05-01	139.84 2019-05-31	-8.18	1.23	-8.18
2019 April	21	153.81 2019-04-29	150.40 2019-04-01	150.40 2019-04-01	153.41 2019-04-30	2.00	2.27	0.00
2019 March	21	151.12 2019-03-01	145.53 2019-03-08	151.12 2019-03-01	148.60 2019-03-29	-1.67	0.00	-3.70
2019 February	19	150.26 2019-02-27	143.93 2019-02-07	144.65 2019-02-01	150.02 2019-02-28	3.71	3.88	-0.50
2019 January	21	144.25 2019-01-31	127.89 2019-01-03	132.09 2019-01-02	144.25 2019-01-31	9.21	9.21	-3.18
2018 December	19	166.36 2018-12-03	123.16 2018-12-24	166.36 2018-12-03	132.01 2018-12-31	-20.65	0.00	-25.97
2018 November	21	165.71 2018-11-07	155.67 2018-11-20	162.09 2018-11-01	164.82 2018-11-30	1.68	2.23	-3.96
2018 October	23	175.46 2018-10-01	153.49 2018-10-29	175.46 2018-10-01	158.80 2018-10-31	-9.50	0.00	-12.52
2018 September	19	175.89 2018-09-21	172.31 2018-09-07	175.68 2018-09-04	175.35 2018-09-28	-0.19	0.12	-1.92
2018 August	23	177.16 2018-08-29	168.95 2018-08-01	168.95 2018-08-01	176.39 2018-08-31	4.40	4.86	0.00
2018 July	21	171.49 2018-07-25	160.01 2018-07-03	161.27 2018-07-02	169.06 2018-07-31	4.83	6.34	-0.78
2018 June	21	168.34 2018-06-15	158.97 2018-06-27	163.91 2018-06-01	160.29 2018-06-29	-2.21	2.70	-3.01
2018 May	22	162.29 2018-05-30	153.69 2018-05-02	154.68 2018-05-01	161.55 2018-05-31	4.44	4.92	-0.64
2018 April	21	159.20 2018-04-18	151.43 2018-04-02	151.43 2018-04-02	153.76 2018-04-30	1.54	5.13	0.00
2018 March	21	165.56 2018-03-12	154.02 2018-03-28	156.88 2018-03-01	156.27 2018-03-29	-0.39	5.53	-1.82
2018 February	19	163.90 2018-02-01	149.88 2018-02-08	163.90 2018-02-01	159.24 2018-02-28	-2.84	0.00	-8.55
2018 January	21	166.99 2018-01-26	156.33 2018-01-02	156.33 2018-01-02	164.04 2018-01-31	4.93	6.82	0.00
2017 December	20	161.08 2017-12-15	153.61 2017-12-29	158.78 2017-12-01	153.61 2017-12-29	-3.26	1.45	-3.26
2017 November	21	159.46 2017-11-30	153.67 2017-11-15	154.61 2017-11-01	159.46 2017-11-30	3.14	3.14	-0.61
2017 October	22	156.09 2017-10-20	152.04 2017-10-02	152.04 2017-10-02	154.68 2017-10-31	1.74	2.66	0.00
2017 September	20	151.28 2017-09-29	145.23 2017-09-05	146.84 2017-09-01	151.28 2017-09-29	3.02	3.02	-1.10
2017 August	23	146.55 2017-08-31	141.39 2017-08-18	144.74 2017-08-01	146.55 2017-08-31	1.25	1.25	-2.31
2017 July	20	147.47 2017-07-14	142.96 2017-07-06	143.27 2017-07-03	144.27 2017-07-31	0.70	2.93	-0.22
2017 June	22	145.96 2017-06-23	142.64 2017-06-16	142.90 2017-06-01	143.57 2017-06-30	0.47	2.14	-0.18
2017 May	22	141.66 2017-05-26	137.13 2017-05-17	137.85 2017-05-01	141.56 2017-05-31	2.69	2.76	-0.52
2017 April	19	137.33 2017-04-25	132.13 2017-04-13	134.48 2017-04-03	137.18 2017-04-28	2.01	2.12	-1.75
2017 March	23	136.01 2017-03-01	132.12 2017-03-21	136.01 2017-03-01	134.71 2017-03-31	-0.96	0.00	-2.86
2017 February	19	134.63 2017-02-27	129.21 2017-02-02	129.29 2017-02-01	133.86 2017-02-28	3.53	4.13	-0.06
2017 January	20	130.12 2017-01-27	125.26 2017-01-03	125.26 2017-01-03	128.84 2017-01-31	2.86	3.88	0.00
2016 December	21	133.52 2016-12-20	124.25 2016-12-30	127.18 2016-12-01	124.25 2016-12-30	-2.30	4.99	-2.30
2016 November	21	130.86 2016-11-25	119.37 2016-11-03	120.95 2016-11-01	128.82 2016-11-30	6.51	8.19	-1.31
2016 October	21	127.67 2016-10-05	121.81 2016-10-31	127.13 2016-10-03	121.81 2016-10-31	-4.18	0.42	-4.18
2016 September	21	127.15 2016-09-22	122.45 2016-09-09	124.48 2016-09-01	127.00 2016-09-30	2.02	2.14	-1.63
2016 August	23	125.49 2016-08-23	122.65 2016-08-02	123.68 2016-08-01	124.17 2016-08-31	0.40	1.46	-0.83
2016 July	20	123.18 2016-07-29	112.31 2016-07-05	113.76 2016-07-01	123.18 2016-07-29	8.28	8.28	-1.27
2016 June	22	118.57 2016-06-02	107.56 2016-06-27	117.96 2016-06-01	113.29 2016-06-30	-3.96	0.52	-8.82
2016 May	21	118.12 2016-05-31	111.50 2016-05-05	114.61 2016-05-02	118.12 2016-05-31	3.06	3.06	-2.71
2016 April	21	117.54 2016-04-18	113.80 2016-04-29	115.37 2016-04-01	113.80 2016-04-29	-1.36	1.88	-1.36
2016 March	22	114.84 2016-03-31	110.27 2016-03-08	111.58 2016-03-01	114.84 2016-03-31	2.92	2.92	-1.17
2016 February	20	109.48 2016-02-26	100.09 2016-02-11	108.40 2016-02-01	108.66 2016-02-29	0.24	1.00	-7.67
2016 January	19	116.38 2016-01-05	104.99 2016-01-28	116.33 2016-01-04	108.09 2016-01-29	-7.08	0.04	-9.75
2015 December	22	126.33 2015-12-01	116.48 2015-12-18	126.33 2015-12-01	118.65 2015-12-31	-6.08	0.00	-7.80
2015 November	20	126.43 2015-11-06	121.93 2015-11-13	126.05 2015-11-02	124.63 2015-11-30	-1.13	0.30	-3.27
2015 October	22	124.68 2015-10-28	116.13 2015-10-01	116.13 2015-10-01	124.41 2015-10-30	7.13	7.36	0.00
2015 September	21	123.53 2015-09-17	112.76 2015-09-28	117.07 2015-09-01	116.06 2015-09-30	-0.86	5.52	-3.68
2015 August	21	128.15 2015-08-05	113.96 2015-08-25	127.58 2015-08-03	120.03 2015-08-31	-5.92	0.45	-10.68
2015 July	22	129.91 2015-07-20	124.35 2015-07-08	126.38 2015-07-01	127.52 2015-07-31	0.90	2.79	-1.61
2015 June	22	130.67 2015-06-22	125.28 2015-06-29	128.65 2015-06-01	125.97 2015-06-30	-2.08	1.57	-2.62
2015 May	20	129.88 2015-05-18	125.51 2015-05-06	127.22 2015-05-01	128.19 2015-05-29	0.76	2.09	-1.34
2015 April	21	129.49 2015-04-23	125.01 2015-04-30	125.84 2015-04-01	125.01 2015-04-30	-0.66	2.90	-0.66
2015 March	22	131.39 2015-03-20	124.67 2015-03-10	128.01 2015-03-02	126.92 2015-03-31	-0.85	2.64	-2.61
2015 February	19	127.29 2015-02-20	121.01 2015-02-02	121.01 2015-02-02	126.80 2015-02-27	4.78	5.19	0.00
2015 January	20	123.65 2015-01-26	118.28 2015-01-15	121.94 2015-01-02	120.62 2015-01-30	-1.08	1.40	-3.00
2014 December	22	128.74 2014-12-05	121.75 2014-12-31	126.07 2014-12-01	121.75 2014-12-31	-3.43	2.12	-3.43
2014 November	19	127.09 2014-11-28	122.46 2014-11-03	122.46 2014-11-03	127.09 2014-11-28	3.78	3.78	0.00
2014 October	23	122.19 2014-10-31	109.25 2014-10-13	116.85 2014-10-01	122.19 2014-10-31	4.57	4.57	-6.50
2014 September	21	122.18 2014-09-18	118.64 2014-09-25	121.36 2014-09-02	118.79 2014-09-30	-2.12	0.68	-2.24
2014 August	21	120.82 2014-08-29	114.08 2014-08-07	114.70 2014-08-01	120.82 2014-08-29	5.34	5.34	-0.54
2014 July	22	119.13 2014-07-03	114.52 2014-07-17	118.41 2014-07-01	114.98 2014-07-31	-2.90	0.61	-3.29
2014 June	21	117.62 2014-06-20	113.26 2014-06-02	113.26 2014-06-02	117.07 2014-06-30	3.36	3.85	0.00
2014 May	21	113.27 2014-05-29	108.27 2014-05-08	109.11 2014-05-01	113.19 2014-05-30	3.74	3.81	-0.77
2014 April	21	113.86 2014-04-02	106.39 2014-04-11	113.65 2014-04-01	108.63 2014-04-30	-4.42	0.18	-6.39
2014 March	21	115.44 2014-03-18	110.51 2014-03-28	113.45 2014-03-03	112.28 2014-03-31	-1.03	1.75	-2.59
2014 February	19	114.92 2014-02-27	105.04 2014-02-03	105.04 2014-02-03	114.48 2014-02-28	8.99	9.41	0.00
2014 January	21	110.97 2014-01-22	105.53 2014-01-06	106.00 2014-01-02	107.48 2014-01-31	1.40	4.69	-0.44
2013 December	21	108.88 2013-12-02	103.28 2013-12-17	108.88 2013-12-02	106.63 2013-12-31	-2.07	0.00	-5.14
2013 November	20	108.92 2013-11-27	103.48 2013-11-07	105.82 2013-11-01	108.61 2013-11-29	2.64	2.93	-2.21
2013 October	23	106.21 2013-10-29	100.07 2013-10-09	104.50 2013-10-01	105.21 2013-10-31	0.68	1.64	-4.24
2013 September	20	104.96 2013-09-19	98.56 2013-09-03	98.56 2013-09-03	102.97 2013-09-30	4.47	6.49	0.00
2013 August	22	101.22 2013-08-05	97.38 2013-08-27	100.98 2013-08-01	97.60 2013-08-30	-3.35	0.24	-3.57
2013 July	22	99.68 2013-07-31	94.72 2013-07-02	94.89 2013-07-01	99.68 2013-07-31	5.05	5.05	-0.18
2013 June	20	96.09 2013-06-18	91.59 2013-06-24	95.11 2013-06-03	94.05 2013-06-28	-1.11	1.03	-3.70
2013 May	22	97.02 2013-05-28	91.18 2013-05-01	91.18 2013-05-01	95.60 2013-05-31	4.85	6.40	0.00
2013 April	22	92.55 2013-04-29	88.80 2013-04-05	89.61 2013-04-01	92.47 2013-04-30	3.19	3.28	-0.90
2013 March	20	90.22 2013-03-28	85.85 2013-03-01	85.85 2013-03-01	90.22 2013-03-28	5.09	5.09	0.00
2013 February	19	85.83 2013-02-19	83.59 2013-02-25	84.50 2013-02-01	85.35 2013-02-28	1.01	1.57	-1.08
2013 January	21	83.79 2013-01-29	79.31 2013-01-03	79.46 2013-01-02	83.56 2013-01-31	5.16	5.45	-0.19
2012 December	20	80.95 2012-12-11	76.41 2012-12-28	78.90 2012-12-03	77.63 2012-12-31	-1.61	2.60	-3.16
2012 November	21	79.24 2012-11-29	74.69 2012-11-15	77.07 2012-11-01	79.23 2012-11-30	2.80	2.82	-3.09
2012 October	21	78.94 2012-10-17	75.58 2012-10-24	76.92 2012-10-01	75.70 2012-10-31	-1.59	2.63	-1.74
2012 September	19	78.82 2012-09-14	75.84 2012-09-05	75.90 2012-09-04	76.74 2012-09-28	1.11	3.85	-0.08
2012 August	23	76.21 2012-08-17	72.73 2012-08-02	73.15 2012-08-01	75.86 2012-08-31	3.70	4.18	-0.57
2012 July	21	74.38 2012-07-27	70.44 2012-07-24	73.05 2012-07-02	73.57 2012-07-31	0.71	1.82	-3.57
2012 June	21	72.61 2012-06-29	67.83 2012-06-04	67.88 2012-06-01	72.61 2012-06-29	6.97	6.97	-0.07
2012 May	22	74.53 2012-05-02	69.21 2012-05-18	74.22 2012-05-01	69.72 2012-05-31	-6.06	0.42	-6.75
2012 April	20	76.23 2012-04-02	72.32 2012-04-10	76.23 2012-04-02	74.24 2012-04-30	-2.61	0.00	-5.13
2012 March	22	76.25 2012-03-26	72.26 2012-03-06	74.21 2012-03-01	75.90 2012-03-30	2.28	2.75	-2.63
2012 February	20	75.12 2012-02-16	73.43 2012-02-01	73.43 2012-02-01	73.78 2012-02-29	0.48	2.30	0.00
2012 January	20	72.92 2012-01-25	69.03 2012-01-04	69.15 2012-01-03	72.40 2012-01-31	4.70	5.45	-0.17
2011 December	21	72.61 2011-12-07	65.52 2011-12-19	72.35 2011-12-01	68.16 2011-12-30	-5.79	0.36	-9.44
2011 November	21	74.26 2011-11-08	67.12 2011-11-25	71.04 2011-11-01	72.15 2011-11-30	1.56	4.53	-5.52
2011 October	21	75.21 2011-10-27	62.88 2011-10-03	62.88 2011-10-03	72.95 2011-10-31	16.01	19.61	0.00
2011 September	21	70.94 2011-09-15	65.10 2011-09-30	70.11 2011-09-01	65.10 2011-09-30	-7.15	1.18	-7.15
2011 August	23	75.90 2011-08-01	64.14 2011-08-08	75.90 2011-08-01	71.00 2011-08-31	-6.46	0.00	-15.49
2011 July	20	81.31 2011-07-07	76.40 2011-07-29	80.76 2011-07-01	76.40 2011-07-29	-5.40	0.68	-5.40
2011 June	22	80.56 2011-06-01	75.66 2011-06-17	80.56 2011-06-01	79.60 2011-06-30	-1.19	0.00	-6.08
2011 May	21	82.83 2011-05-02	79.88 2011-05-24	82.83 2011-05-02	82.44 2011-05-31	-0.47	0.00	-3.56
2011 April	20	83.55 2011-04-28	79.62 2011-04-18	81.00 2011-04-01	83.17 2011-04-29	2.68	3.15	-1.70
2011 March	23	81.59 2011-03-03	76.32 2011-03-16	79.80 2011-03-01	80.85 2011-03-31	1.32	2.24	-4.36
2011 February	19	82.87 2011-02-18	79.40 2011-02-23	79.90 2011-02-01	80.94 2011-02-28	1.30	3.72	-0.63
2011 January	20	80.28 2011-01-18	77.22 2011-01-04	77.56 2011-01-03	78.53 2011-01-31	1.25	3.51	-0.44
2010 December	22	77.02 2010-12-29	74.49 2010-12-01	74.49 2010-12-01	76.78 2010-12-31	3.07	3.40	0.00
2010 November	21	74.05 2010-11-24	71.42 2010-11-16	71.75 2010-11-01	72.96 2010-11-30	1.69	3.21	-0.46
2010 October	21	71.89 2010-10-29	67.85 2010-10-04	68.51 2010-10-01	71.89 2010-10-29	4.93	4.93	-0.96
2010 September	21	68.60 2010-09-29	63.35 2010-09-01	63.35 2010-09-01	68.38 2010-09-30	7.94	8.29	0.00
2010 August	22	67.88 2010-08-09	61.44 2010-08-31	67.51 2010-08-02	61.44 2010-08-31	-8.99	0.55	-8.99
2010 July	21	67.67 2010-07-26	61.22 2010-07-06	61.47 2010-07-01	66.19 2010-07-30	7.68	10.09	-0.41
2010 June	22	68.34 2010-06-15	61.57 2010-06-30	65.33 2010-06-01	61.57 2010-06-30	-5.76	4.61	-5.76
2010 May	20	74.38 2010-05-03	65.60 2010-05-26	74.38 2010-05-03	66.78 2010-05-28	-10.22	0.00	-11.80
2010 April	21	75.81 2010-04-15	73.15 2010-04-01	73.15 2010-04-01	73.41 2010-04-30	0.36	3.64	0.00
2010 March	23	73.66 2010-03-23	70.19 2010-03-01	70.19 2010-03-01	72.95 2010-03-31	3.93	4.94	0.00
2010 February	19	69.31 2010-02-19	65.56 2010-02-08	67.04 2010-02-01	68.95 2010-02-26	2.85	3.39	-2.21
2010 January	19	70.89 2010-01-08	65.78 2010-01-29	70.00 2010-01-04	65.78 2010-01-29	-6.03	1.27	-6.03
2009 December	22	69.97 2009-12-30	66.22 2009-12-01	66.22 2009-12-01	69.39 2009-12-31	4.79	5.66	0.00
2009 November	20	66.06 2009-11-17	60.91 2009-11-02	60.91 2009-11-02	64.99 2009-11-30	6.70	8.46	0.00
2009 October	22	65.67 2009-10-14	60.83 2009-10-30	62.18 2009-10-01	60.83 2009-10-30	-2.17	5.61	-2.17
2009 September	21	65.45 2009-09-22	60.29 2009-09-02	60.29 2009-09-01	64.04 2009-09-30	6.22	8.56	0.00
2009 August	21	62.11 2009-08-28	58.65 2009-08-17	61.19 2009-08-03	61.44 2009-08-31	0.41	1.50	-4.15
2009 July	22	60.29 2009-07-31	52.59 2009-07-07	55.17 2009-07-01	60.29 2009-07-31	9.28	9.28	-4.68
2009 June	22	56.91 2009-06-11	53.40 2009-06-22	56.16 2009-06-01	54.93 2009-06-30	-2.19	1.34	-4.91
2009 May	20	54.63 2009-05-06	51.44 2009-05-13	52.96 2009-05-01	54.62 2009-05-29	3.13	3.15	-2.87
2009 April	21	52.72 2009-04-30	47.53 2009-04-01	47.53 2009-04-01	52.72 2009-04-30	10.92	10.92	0.00
2009 March	22	48.83 2009-03-26	39.19 2009-03-09	39.77 2009-03-02	46.87 2009-03-31	17.85	22.78	-1.46
2009 February	19	48.51 2009-02-09	42.00 2009-02-27	45.42 2009-02-02	42.00 2009-02-27	-7.53	6.80	-7.53
2009 January	20	49.43 2009-01-06	44.48 2009-01-20	48.37 2009-01-02	45.32 2009-01-30	-6.31	2.19	-8.04
2008 December	22	50.47 2008-12-10	44.51 2008-12-23	45.47 2008-12-01	46.75 2008-12-31	2.82	11.00	-2.11
2008 November	19	57.33 2008-11-04	42.49 2008-11-20	55.70 2008-11-03	49.40 2008-11-28	-11.31	2.93	-23.72
2008 October	23	67.21 2008-10-01	48.32 2008-10-27	67.21 2008-10-01	55.33 2008-10-31	-17.68	0.00	-28.11
2008 September	21	77.84 2008-09-02	65.53 2008-09-29	77.84 2008-09-02	68.00 2008-09-30	-12.64	0.00	-15.81
2008 August	21	80.28 2008-08-15	75.83 2008-08-04	76.66 2008-08-01	78.74 2008-08-29	2.71	4.72	-1.08
2008 July	22	79.49 2008-07-01	75.07 2008-07-14	79.49 2008-07-01	78.03 2008-07-31	-1.84	0.00	-5.56
2008 June	21	86.97 2008-06-05	78.95 2008-06-30	85.44 2008-06-02	78.95 2008-06-30	-7.60	1.79	-7.60
2008 May	21	86.12 2008-05-16	82.66 2008-05-07	82.98 2008-05-01	85.90 2008-05-30	3.52	3.78	-0.39
2008 April	22	82.37 2008-04-21	78.44 2008-04-15	80.50 2008-04-01	81.21 2008-04-30	0.88	2.32	-2.56
2008 March	20	79.24 2008-03-26	73.86 2008-03-17	78.37 2008-03-03	78.13 2008-03-31	-0.31	1.11	-5.75
2008 February	20	81.75 2008-02-27	76.79 2008-02-06	81.37 2008-02-01	78.39 2008-02-29	-3.66	0.47	-5.63
2008 January	21	84.02 2008-01-02	74.92 2008-01-22	84.02 2008-01-02	79.45 2008-01-31	-5.44	0.00	-10.83
2007 December	20	97.31 2007-12-10	83.26 2007-12-17	95.00 2007-12-03	85.06 2007-12-31	-10.46	2.43	-12.36
2007 November	21	100.08 2007-11-06	92.11 2007-11-21	98.84 2007-11-01	95.99 2007-11-30	-2.88	1.25	-6.81
2007 October	23	102.19 2007-10-10	98.78 2007-10-25	100.01 2007-10-01	101.07 2007-10-31	1.06	2.18	-1.23
2007 September	19	98.89 2007-09-27	93.00 2007-09-10	94.94 2007-09-04	98.71 2007-09-28	3.97	4.16	-2.04
2007 August	23	93.66 2007-08-31	87.51 2007-08-16	91.31 2007-08-01	93.66 2007-08-31	2.57	2.57	-4.16
2007 July	21	96.96 2007-07-19	90.96 2007-07-27	93.74 2007-07-02	91.02 2007-07-31	-2.90	3.44	-2.97
2007 June	21	92.63 2007-06-21	89.21 2007-06-07	91.69 2007-06-01	92.38 2007-06-29	0.75	1.03	-2.70
2007 May	22	91.17 2007-05-31	87.40 2007-05-01	87.40 2007-05-01	91.17 2007-05-31	4.31	4.31	0.00
2007 April	20	88.86 2007-04-25	84.37 2007-04-02	84.37 2007-04-02	87.18 2007-04-30	3.33	5.32	0.00
2007 March	22	85.34 2007-03-21	81.45 2007-03-05	83.96 2007-03-01	84.26 2007-03-30	0.36	1.64	-2.99
2007 February	19	87.60 2007-02-22	83.90 2007-02-27	85.74 2007-02-01	84.33 2007-02-28	-1.64	2.17	-2.15
2007 January	20	85.88 2007-01-12	83.86 2007-01-22	84.69 2007-01-03	85.18 2007-01-31	0.58	1.41	-0.98
2006 December	20	91.27 2006-12-05	84.50 2006-12-22	89.91 2006-12-01	84.75 2006-12-29	-5.74	1.51	-6.02
2006 November	21	91.22 2006-11-22	85.46 2006-11-01	85.46 2006-11-01	90.65 2006-11-30	6.07	6.74	0.00
2006 October	22	87.34 2006-10-26	82.85 2006-10-02	82.85 2006-10-02	86.63 2006-10-31	4.56	5.42	0.00
2006 September	20	83.49 2006-09-29	78.98 2006-09-07	80.54 2006-09-01	83.49 2006-09-29	3.66	3.66	-1.94
2006 August	23	80.42 2006-08-30	75.17 2006-08-01	75.17 2006-08-01	80.30 2006-08-31	6.82	6.98	0.00
2006 July	20	79.47 2006-07-03	73.32 2006-07-21	79.47 2006-07-03	76.22 2006-07-31	-4.09	0.00	-7.74
2006 June	22	81.05 2006-06-01	74.42 2006-06-13	81.05 2006-06-01	78.79 2006-06-30	-2.79	0.00	-8.18
2006 May	22	85.67 2006-05-05	78.24 2006-05-23	84.21 2006-05-01	79.58 2006-05-31	-5.50	1.73	-7.09
2006 April	19	85.59 2006-04-19	83.17 2006-04-11	84.02 2006-04-03	84.32 2006-04-28	0.36	1.87	-1.01
2006 March	23	83.91 2006-03-30	80.75 2006-03-09	82.38 2006-03-01	83.88 2006-03-31	1.82	1.86	-1.98
2006 February	19	81.94 2006-02-27	79.15 2006-02-13	81.48 2006-02-01	80.83 2006-02-28	-0.80	0.56	-2.86
2006 January	20	81.59 2006-01-30	77.55 2006-01-03	77.55 2006-01-03	81.35 2006-01-31	4.90	5.21	0.00
2005 December	21	77.60 2005-12-14	76.28 2005-12-21	76.89 2005-12-01	76.31 2005-12-30	-0.75	0.92	-0.79
2005 November	21	77.05 2005-11-25	72.98 2005-11-01	72.98 2005-11-01	75.64 2005-11-30	3.64	5.58	0.00
2005 October	21	74.05 2005-10-03	69.76 2005-10-12	74.05 2005-10-03	72.91 2005-10-31	-1.54	0.00	-5.79
2005 September	21	75.57 2005-09-12	72.26 2005-09-22	73.89 2005-09-01	73.77 2005-09-30	-0.16	2.27	-2.21
2005 August	23	74.10 2005-08-02	72.47 2005-08-26	73.93 2005-08-01	73.90 2005-08-31	-0.04	0.23	-1.97
2005 July	20	74.24 2005-07-28	70.23 2005-07-01	70.23 2005-07-01	73.75 2005-07-29	5.01	5.71	0.00
2005 June	22	72.04 2005-06-22	69.99 2005-06-27	70.96 2005-06-01	70.15 2005-06-30	-1.14	1.52	-1.37
2005 May	21	70.47 2005-05-27	65.47 2005-05-03	65.49 2005-05-02	70.41 2005-05-31	7.51	7.60	-0.03
2005 April	21	68.27 2005-04-07	64.28 2005-04-15	67.22 2005-04-01	65.03 2005-04-29	-3.26	1.56	-4.37
2005 March	22	69.15 2005-03-07	66.59 2005-03-29	68.78 2005-03-01	67.59 2005-03-31	-1.73	0.54	-3.18
2005 February	19	70.01 2005-02-25	67.75 2005-02-01	67.75 2005-02-01	68.23 2005-02-28	0.71	3.34	0.00
2005 January	20	70.08 2005-01-03	65.49 2005-01-24	70.08 2005-01-03	67.14 2005-01-31	-4.20	0.00	-6.55
2004 December	22	71.41 2004-12-28	69.67 2004-12-07	70.19 2004-12-01	71.08 2004-12-31	1.27	1.74	-0.74
2004 November	21	69.26 2004-11-29	65.18 2004-11-02	65.30 2004-11-01	68.98 2004-11-30	5.64	6.06	-0.18
2004 October	21	65.24 2004-10-27	62.32 2004-10-14	64.04 2004-10-01	65.14 2004-10-29	1.72	1.87	-2.69
2004 September	21	63.57 2004-09-21	60.29 2004-09-01	60.29 2004-09-01	62.96 2004-09-30	4.43	5.44	0.00
2004 August	22	61.20 2004-08-02	56.86 2004-08-13	61.20 2004-08-02	59.82 2004-08-31	-2.25	0.00	-7.09
2004 July	21	64.43 2004-07-01	59.23 2004-07-26	64.43 2004-07-01	61.36 2004-07-30	-4.76	0.00	-8.07
2004 June	21	65.42 2004-06-30	61.97 2004-06-14	63.40 2004-06-01	65.42 2004-06-30	3.19	3.19	-2.26
2004 May	20	63.28 2004-05-28	59.78 2004-05-17	61.62 2004-05-03	63.28 2004-05-28	2.69	2.69	-2.99
2004 April	21	65.83 2004-04-05	61.06 2004-04-30	63.89 2004-04-01	61.06 2004-04-30	-4.43	3.04	-4.43
2004 March	23	65.47 2004-03-05	60.15 2004-03-23	65.00 2004-03-01	63.22 2004-03-31	-2.74	0.72	-7.46
2004 February	19	64.57 2004-02-18	61.38 2004-02-04	62.52 2004-02-02	64.04 2004-02-27	2.43	3.28	-1.82
2004 January	20	63.86 2004-01-26	58.73 2004-01-02	58.73 2004-01-02	62.45 2004-01-30	6.33	8.73	0.00
2003 December	22	58.88 2003-12-30	55.12 2003-12-10	57.92 2003-12-01	58.69 2003-12-31	1.33	1.66	-4.83
2003 November	19	57.23 2003-11-28	54.73 2003-11-18	56.83 2003-11-03	57.23 2003-11-28	0.70	0.70	-3.70
2003 October	23	56.26 2003-10-29	52.15 2003-10-01	52.15 2003-10-01	56.11 2003-10-31	7.59	7.88	0.00
2003 September	21	53.87 2003-09-18	50.98 2003-09-26	52.47 2003-09-02	51.27 2003-09-30	-2.29	2.67	-2.84
2003 August	21	51.95 2003-08-29	46.88 2003-08-06	48.55 2003-08-01	51.95 2003-08-29	7.00	7.00	-3.44
2003 July	22	49.97 2003-07-09	47.40 2003-07-01	47.40 2003-07-01	48.82 2003-07-31	3.00	5.42	0.00
2003 June	21	49.31 2003-06-18	46.60 2003-06-02	46.60 2003-06-02	47.15 2003-06-30	1.18	5.82	0.00
2003 May	21	46.45 2003-05-30	42.08 2003-05-01	42.08 2003-05-01	46.45 2003-05-30	10.38	10.38	0.00
2003 April	21	42.00 2003-04-30	38.51 2003-04-01	38.51 2003-04-01	42.00 2003-04-30	9.06	9.06	0.00
2003 March	21	39.94 2003-03-21	36.22 2003-03-12	37.88 2003-03-03	38.25 2003-03-31	0.98	5.44	-4.38
2003 February	19	38.92 2003-02-03	37.05 2003-02-13	38.92 2003-02-03	38.05 2003-02-28	-2.24	0.00	-4.80
2003 January	21	42.17 2003-01-14	38.09 2003-01-27	40.67 2003-01-02	38.82 2003-01-31	-4.55	3.69	-6.34
2002 December	21	43.08 2002-12-02	39.09 2002-12-30	43.08 2002-12-02	39.26 2002-12-31	-8.87	0.00	-9.26
2002 November	20	42.74 2002-11-29	38.45 2002-11-11	39.14 2002-11-01	42.74 2002-11-29	9.20	9.20	-1.76
2002 October	23	38.59 2002-10-25	32.53 2002-10-09	35.62 2002-10-01	38.22 2002-10-31	7.30	8.34	-8.67
2002 September	20	39.09 2002-09-11	34.60 2002-09-24	37.27 2002-09-03	34.81 2002-09-30	-6.60	4.88	-7.16
2002 August	22	41.46 2002-08-22	35.66 2002-08-05	37.95 2002-08-01	38.68 2002-08-30	1.92	9.25	-6.03
2002 July	22	42.27 2002-07-05	35.68 2002-07-23	41.59 2002-07-01	39.06 2002-07-31	-6.08	1.64	-14.21
2002 June	20	46.34 2002-06-03	41.48 2002-06-26	46.34 2002-06-03	42.57 2002-06-28	-8.14	0.00	-10.49
2002 May	22	49.63 2002-05-17	47.35 2002-05-07	49.39 2002-05-01	47.78 2002-05-31	-3.26	0.49	-4.13
2002 April	22	53.70 2002-04-01	49.11 2002-04-30	53.70 2002-04-01	49.11 2002-04-30	-8.55	0.00	-8.55
2002 March	20	55.25 2002-03-11	52.66 2002-03-25	53.05 2002-03-01	53.69 2002-03-28	1.21	4.15	-0.74
2002 February	19	53.54 2002-02-01	50.38 2002-02-21	53.54 2002-02-01	51.73 2002-02-28	-3.38	0.00	-5.90
2002 January	21	56.34 2002-01-04	52.83 2002-01-22	54.63 2002-01-02	53.89 2002-01-31	-1.35	3.13	-3.29
2001 December	20	55.16 2001-12-06	52.39 2001-12-03	52.39 2001-12-03	54.53 2001-12-31	4.08	5.29	0.00
2001 November	14	53.62 2001-11-26	50.00 2001-11-12	50.00 2001-11-12	52.84 2001-11-30	5.68	7.24	0.00

VHCAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VHCAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-15	4.62
2	2022-03-08	3.49
3	2022-02-14	2.66
4	2022-04-27	2.37
5	2022-03-14	2.16
6	2022-02-08	2.11
7	2022-02-23	1.88
8	2022-02-24	1.81
9	2022-04-12	1.79
10	2022-04-18	1.61
11	2022-03-17	1.60
12	2022-03-01	1.60
13	2022-03-25	1.49
14	2022-03-21	1.44
15	2022-03-16	1.25
16	2022-02-07	1.22
17	2022-01-31	1.21
18	2022-04-01	1.17
19	2022-04-22	0.83
20	2022-02-03	0.82
21	2022-03-31	0.52
22	2022-04-06	0.42
23	2022-04-26	0.39
24	2022-03-07	0.30
25	2022-02-01	0.21
26	2022-03-22	-0.01
27	2022-02-15	-0.06
28	2022-03-24	-0.08
29	2022-02-05	-0.18
30	2022-04-19	-0.26
31	2022-02-25	-0.38
32	2022-04-15	-0.51
33	2022-02-11	-0.51
34	2022-03-18	-0.52
35	2022-04-07	-0.53
36	2022-04-11	-0.56
37	2022-03-09	-0.85
38	2022-02-18	-1.12
39	2022-02-17	-1.19
40	2022-03-11	-1.20
41	2022-04-13	-1.25
42	2022-04-05	-1.29
43	2022-04-08	-1.32
44	2022-03-02	-1.41
45	2022-03-30	-1.53
46	2022-03-10	-1.77
47	2022-03-03	-1.84
48	2022-02-22	-1.85
49	2022-02-09	-1.87
50	2022-04-04	-1.90

Position	Date	Percentage
1	2020-03-12	8.92
2	2020-03-23	8.90
3	2020-04-03	6.25
4	2020-03-25	5.59
5	2018-12-24	5.28
6	2020-03-16	5.05
7	2020-03-09	4.90
8	2022-03-15	4.62
9	2019-01-03	4.12
10	2020-11-03	3.88
11	2020-03-03	3.61
12	2022-03-08	3.49
13	2020-05-15	3.49
14	2020-04-28	3.26
15	2020-04-13	3.24
16	2020-04-07	3.22
17	2020-02-28	3.17
18	2018-10-15	2.98
19	2018-03-23	2.93
20	2022-02-14	2.66
21	2020-04-16	2.66
22	2019-06-03	2.57
23	2018-11-27	2.54
24	2020-02-03	2.53
25	2018-11-06	2.51
26	2020-06-15	2.50
27	2020-06-04	2.49
28	2022-04-27	2.37
29	2020-09-11	2.22
30	2020-03-27	2.17
31	2022-03-14	2.16
32	2020-10-06	2.12
33	2020-10-02	2.12
34	2022-02-08	2.11
35	2018-10-24	2.08
36	2020-07-02	2.08
37	2018-10-31	2.07
38	2019-08-07	2.06
39	2019-09-04	2.02
40	2021-01-06	1.92
41	2020-04-01	1.92
42	2020-05-07	1.90
43	2019-08-15	1.89
44	2022-02-23	1.88
45	2020-06-11	1.88
46	2018-07-05	1.86
47	2018-10-29	1.85
48	2018-04-09	1.84
49	2020-11-12	1.83
50	2020-11-04	1.82
51	2022-02-24	1.81
52	2018-10-11	1.80
53	2022-04-12	1.79
54	2020-05-22	1.78
55	2020-09-25	1.78
56	2020-06-02	1.75
57	2020-12-14	1.75
58	2020-09-08	1.75
59	2020-03-24	1.72
60	2020-07-14	1.72
61	2020-05-19	1.71
62	2020-02-04	1.65
63	2020-08-11	1.64
64	2020-06-05	1.64
65	2020-09-24	1.63
66	2019-08-28	1.62
67	2022-04-18	1.61
68	2020-04-24	1.60
69	2022-03-17	1.60
70	2022-03-01	1.60
71	2018-10-30	1.58
72	2019-06-17	1.58
73	2020-05-26	1.58
74	2020-11-23	1.57
75	2018-03-08	1.53
76	2020-04-21	1.52
77	2020-07-31	1.51
78	2019-10-10	1.51
79	2020-07-24	1.49
80	2022-03-25	1.49
81	2018-07-11	1.49
82	2018-07-24	1.49
83	2020-10-28	1.48
84	2020-06-29	1.47
85	2018-03-28	1.46
86	2018-05-31	1.46
87	2022-03-21	1.44
88	2020-11-20	1.44
89	2020-09-01	1.43
90	2019-03-08	1.43
91	2020-11-02	1.43
92	2019-01-29	1.43
93	2019-10-14	1.43
94	2020-04-23	1.42
95	2019-05-13	1.42
96	2020-06-24	1.42
97	2018-11-23	1.39
98	2019-12-11	1.38
99	2020-07-13	1.37
100	2019-08-05	1.37

Position	Date	Percentage
1	2020-03-12	8.92
2	2020-03-23	8.90
3	2020-04-03	6.25
4	2020-03-25	5.59
5	2018-12-24	5.28
6	2020-03-16	5.05
7	2020-03-09	4.90
8	2022-03-15	4.62
9	2019-01-03	4.12
10	2020-11-03	3.88
11	2015-08-25	3.76
12	2020-03-03	3.61
13	2022-03-08	3.49
14	2020-05-15	3.49
15	2020-04-28	3.26
16	2020-04-13	3.24
17	2020-04-07	3.22
18	2020-02-28	3.17
19	2018-10-15	2.98
20	2016-01-28	2.95
21	2018-03-23	2.93
22	2014-10-20	2.92
23	2016-11-04	2.82
24	2015-09-04	2.69
25	2016-02-29	2.69
26	2020-04-16	2.66
27	2022-02-14	2.66
28	2016-02-12	2.64
29	2015-09-29	2.64
30	2019-06-03	2.57
31	2018-11-27	2.54
32	2020-02-03	2.53
33	2018-11-06	2.51
34	2020-06-15	2.50
35	2020-06-04	2.49
36	2014-12-17	2.45
37	2022-04-27	2.37
38	2016-02-16	2.32
39	2015-12-03	2.28
40	2020-09-11	2.22
41	2016-11-08	2.22
42	2015-09-01	2.20
43	2013-10-09	2.18
44	2020-03-27	2.17
45	2022-03-14	2.16
46	2015-08-26	2.14
47	2020-10-02	2.12
48	2020-10-06	2.12
49	2022-02-08	2.11
50	2016-06-28	2.10
51	2020-07-02	2.08
52	2018-10-24	2.08
53	2018-10-31	2.07
54	2016-03-10	2.06
55	2019-08-07	2.06
56	2016-01-21	2.06
57	2019-09-04	2.02
58	2016-07-07	1.98
59	2016-06-27	1.95
60	2021-01-06	1.92
61	2020-04-01	1.92
62	2020-05-07	1.90
63	2019-08-15	1.89
64	2020-06-11	1.88
65	2022-02-23	1.88
66	2018-07-05	1.86
67	2018-10-29	1.85
68	2016-01-13	1.84
69	2014-02-06	1.84
70	2018-04-09	1.84
71	2020-11-12	1.83
72	2020-11-04	1.82
73	2016-05-23	1.82
74	2022-02-24	1.81
75	2018-02-22	1.80
76	2014-01-13	1.80
77	2018-10-11	1.80
78	2022-04-12	1.79
79	2020-09-25	1.78
80	2020-05-22	1.78
81	2016-04-12	1.78
82	2015-04-30	1.77
83	2017-12-29	1.77
84	2018-02-05	1.75
85	2020-06-02	1.75
86	2020-09-08	1.75
87	2020-12-14	1.75
88	2013-04-09	1.74
89	2016-04-05	1.73
90	2018-02-13	1.72
91	2015-07-27	1.72
92	2020-07-14	1.72
93	2020-03-24	1.72
94	2014-12-16	1.71
95	2020-05-19	1.71
96	2016-02-11	1.71
97	2015-10-14	1.69
98	2014-03-03	1.68
99	2020-02-04	1.65
100	2013-04-15	1.65

Position	Date	Percentage
1	2008-10-10	11.79
2	2008-10-27	9.19
3	2020-03-12	8.92
4	2020-03-23	8.90
5	2009-03-09	6.69
6	2008-11-12	6.55
7	2020-04-03	6.25
8	2008-11-21	5.96
9	2002-07-26	5.95
10	2020-03-25	5.59
11	2009-03-20	5.43
12	2018-12-24	5.28
13	2020-03-16	5.05
14	2020-03-09	4.90
15	2011-08-10	4.88
16	2011-08-08	4.79
17	2002-07-23	4.68
18	2008-11-20	4.64
19	2022-03-15	4.62
20	2002-10-14	4.59
21	2011-11-29	4.41
22	2010-05-07	4.30
23	2009-02-23	4.28
24	2002-05-07	4.16
25	2009-03-25	4.12
26	2019-01-03	4.12
27	2002-08-05	4.07
28	2008-10-17	3.99
29	2008-03-17	3.97
30	2008-11-25	3.96
31	2008-09-17	3.95
32	2011-08-22	3.92
33	2002-07-03	3.91
34	2020-11-03	3.88
35	2002-10-10	3.83
36	2008-10-15	3.82
37	2008-09-29	3.77
38	2015-08-25	3.76
39	2008-12-04	3.75
40	2008-12-05	3.69
41	2009-03-03	3.67
42	2008-03-10	3.66
43	2020-03-03	3.61
44	2002-12-31	3.59
45	2009-03-11	3.54
46	2009-03-16	3.53
47	2022-03-08	3.49
48	2020-05-15	3.49
49	2002-08-13	3.48
50	2011-11-25	3.47
51	2008-12-31	3.47
52	2010-07-06	3.45
53	2002-10-09	3.44
54	2002-11-20	3.41
55	2003-04-01	3.40
56	2002-11-26	3.39
57	2002-09-24	3.38
58	2009-04-01	3.37
59	2011-10-26	3.37
60	2011-10-03	3.37
61	2009-01-20	3.33
62	2008-09-18	3.32
63	2009-04-08	3.28
64	2008-03-20	3.26
65	2020-04-28	3.26
66	2020-04-13	3.24
67	2020-04-07	3.22
68	2007-09-17	3.22
69	2002-03-01	3.20
70	2003-03-14	3.19
71	2010-06-09	3.18
72	2006-06-14	3.17
73	2020-02-28	3.17
74	2002-11-13	3.16
75	2008-12-02	3.16
76	2009-07-14	3.16
77	2011-08-26	3.14
78	2003-03-12	3.12
79	2010-08-31	3.11
80	2010-05-26	3.09
81	2008-04-15	3.05
82	2007-11-12	3.04
83	2008-03-31	3.03
84	2011-09-06	3.03
85	2007-11-27	3.02
86	2010-06-01	3.00
87	2001-12-04	2.99
88	2008-12-01	2.99
89	2018-10-15	2.98
90	2008-11-06	2.97
91	2009-05-01	2.96
92	2016-01-28	2.95
93	2011-12-19	2.95
94	2002-10-16	2.94
95	2018-03-23	2.93
96	2008-11-03	2.93
97	2014-10-20	2.92
98	2009-05-22	2.92
99	2006-06-28	2.89
100	2009-05-15	2.87

No data to display.

Position	Date	Percentage
1	2022-04-29	-5.47
2	2022-04-20	-4.29
3	2022-03-04	-3.56
4	2022-04-25	-3.32
5	2022-02-16	-2.60
6	2022-02-02	-2.48
7	2022-04-28	-2.47
8	2022-02-10	-2.19
9	2022-02-28	-2.03
10	2022-04-04	-1.90
11	2022-02-09	-1.87
12	2022-02-22	-1.85
13	2022-03-03	-1.84
14	2022-03-10	-1.77
15	2022-03-30	-1.53
16	2022-03-02	-1.41
17	2022-04-08	-1.32
18	2022-04-05	-1.29
19	2022-04-13	-1.25
20	2022-03-11	-1.20
21	2022-02-17	-1.19
22	2022-02-18	-1.12
23	2022-03-09	-0.85
24	2022-04-11	-0.56
25	2022-04-07	-0.53
26	2022-03-18	-0.52
27	2022-02-11	-0.51
28	2022-04-15	-0.51
29	2022-02-25	-0.38
30	2022-04-19	-0.26
31	2022-02-05	-0.18
32	2022-03-24	-0.08
33	2022-02-15	-0.06
34	2022-03-22	-0.01
35	2022-02-01	0.21
36	2022-03-07	0.30
37	2022-04-26	0.39
38	2022-04-06	0.42
39	2022-03-31	0.52
40	2022-02-03	0.82
41	2022-04-22	0.83
42	2022-04-01	1.17
43	2022-01-31	1.21
44	2022-02-07	1.22
45	2022-03-16	1.25
46	2022-03-21	1.44
47	2022-03-25	1.49
48	2022-03-17	1.60
49	2022-03-01	1.60
50	2022-04-18	1.61

Position	Date	Percentage
1	2020-03-13	-11.07
2	2018-12-17	-10.83
3	2020-03-11	-10.37
4	2020-12-18	-8.88
5	2020-03-06	-7.90
6	2020-06-10	-6.01
7	2019-12-16	-5.94
8	2020-03-17	-5.50
9	2022-04-29	-5.47
10	2020-03-31	-5.30
11	2020-03-10	-4.93
12	2018-10-23	-4.46
13	2022-04-20	-4.29
14	2020-03-26	-3.99
15	2020-02-21	-3.93
16	2020-02-26	-3.84
17	2018-12-03	-3.69
18	2018-10-09	-3.59
19	2022-03-04	-3.56
20	2020-04-30	-3.54
21	2020-09-02	-3.48
22	2020-03-04	-3.46
23	2022-04-25	-3.32
24	2018-12-06	-3.28
25	2020-10-27	-3.26
26	2020-02-24	-3.23
27	2019-05-10	-3.23
28	2019-08-02	-3.21
29	2019-01-02	-3.18
30	2020-04-20	-3.15
31	2019-08-13	-3.14
32	2020-03-19	-3.12
33	2018-03-29	-3.10
34	2021-01-15	-3.01
35	2020-09-04	-2.95
36	2018-03-21	-2.86
37	2020-06-23	-2.77
38	2019-08-22	-2.73
39	2019-03-21	-2.61
40	2022-02-16	-2.60
41	2018-03-26	-2.56
42	2018-12-20	-2.50
43	2020-03-02	-2.50
44	2022-02-02	-2.48
45	2022-04-28	-2.47
46	2018-03-22	-2.47
47	2018-11-09	-2.44
48	2018-04-05	-2.33
49	2018-06-22	-2.31
50	2020-01-24	-2.25
51	2018-11-16	-2.24
52	2019-10-07	-2.19
53	2022-02-10	-2.19
54	2020-01-30	-2.16
55	2018-12-21	-2.12
56	2020-05-11	-2.11
57	2019-05-06	-2.10
58	2020-05-12	-2.10
59	2020-04-14	-2.08
60	2018-12-18	-2.08
61	2020-10-23	-2.07
62	2020-09-22	-2.03
63	2022-02-28	-2.03
64	2019-10-01	-2.00
65	2018-10-17	-1.98
66	2022-04-04	-1.90
67	2020-06-25	-1.88
68	2022-02-09	-1.87
69	2018-12-14	-1.86
70	2022-02-22	-1.85
71	2022-03-03	-1.84
72	2018-12-13	-1.83
73	2018-10-25	-1.83
74	2020-04-02	-1.82
75	2019-02-06	-1.81
76	2020-03-05	-1.81
77	2022-03-10	-1.77
78	2020-08-18	-1.76
79	2019-05-22	-1.70
80	2020-09-18	-1.69
81	2018-06-26	-1.64
82	2019-01-18	-1.59
83	2018-12-19	-1.59
84	2019-09-30	-1.57
85	2020-07-23	-1.56
86	2020-04-29	-1.56
87	2022-03-30	-1.53
88	2020-09-09	-1.50
89	2018-10-10	-1.50
90	2020-01-23	-1.49
91	2018-02-28	-1.48
92	2018-03-16	-1.48
93	2020-06-08	-1.46
94	2019-08-01	-1.45
95	2019-05-30	-1.41
96	2022-03-02	-1.41
97	2018-04-23	-1.39
98	2020-07-10	-1.38
99	2020-12-08	-1.36
100	2019-09-23	-1.35

Position	Date	Percentage
1	2020-03-13	-11.07
2	2018-12-17	-10.83
3	2020-03-11	-10.37
4	2020-12-18	-8.88
5	2020-03-06	-7.90
6	2020-06-10	-6.01
7	2019-12-16	-5.94
8	2020-03-17	-5.50
9	2022-04-29	-5.47
10	2020-03-31	-5.30
11	2020-03-10	-4.93
12	2016-12-22	-4.79
13	2016-06-23	-4.70
14	2018-10-23	-4.46
15	2022-04-20	-4.29
16	2018-02-02	-4.26
17	2013-12-16	-4.00
18	2020-03-26	-3.99
19	2020-02-21	-3.93
20	2020-02-26	-3.84
21	2014-12-19	-3.79
22	2018-02-07	-3.79
23	2018-12-03	-3.69
24	2017-12-15	-3.66
25	2018-10-09	-3.59
26	2015-12-15	-3.59
27	2015-08-21	-3.57
28	2022-03-04	-3.56
29	2020-04-30	-3.54
30	2020-09-02	-3.48
31	2020-03-04	-3.46
32	2022-04-25	-3.32
33	2018-12-06	-3.28
34	2020-10-27	-3.26
35	2019-05-10	-3.23
36	2020-02-24	-3.23
37	2019-08-02	-3.21
38	2019-01-02	-3.18
39	2020-04-20	-3.15
40	2019-08-13	-3.14
41	2020-03-19	-3.12
42	2018-03-29	-3.10
43	2021-01-15	-3.01
44	2014-04-09	-2.99
45	2015-07-23	-2.99
46	2016-01-12	-2.96
47	2020-09-04	-2.95
48	2015-08-20	-2.88
49	2018-03-21	-2.86
50	2015-09-25	-2.81
51	2016-02-01	-2.79
52	2020-06-23	-2.77
53	2016-02-04	-2.75
54	2019-08-22	-2.73
55	2016-09-08	-2.69
56	2015-03-24	-2.66
57	2019-03-21	-2.61
58	2016-01-06	-2.60
59	2022-02-16	-2.60
60	2018-03-26	-2.56
61	2016-06-24	-2.54
62	2017-05-16	-2.54
63	2014-01-23	-2.53
64	2020-03-02	-2.50
65	2018-12-20	-2.50
66	2013-06-19	-2.49
67	2022-02-02	-2.48
68	2015-08-31	-2.47
69	2018-03-22	-2.47
70	2022-04-28	-2.47
71	2015-06-26	-2.45
72	2018-11-09	-2.44
73	2016-01-14	-2.43
74	2018-04-05	-2.33
75	2014-04-03	-2.33
76	2018-06-22	-2.31
77	2015-08-19	-2.28
78	2014-01-31	-2.27
79	2016-02-05	-2.27
80	2020-01-24	-2.25
81	2018-11-16	-2.24
82	2013-08-26	-2.24
83	2014-10-08	-2.23
84	2014-10-09	-2.22
85	2022-02-10	-2.19
86	2019-10-07	-2.19
87	2014-10-10	-2.17
88	2020-01-30	-2.16
89	2018-12-21	-2.12
90	2020-05-11	-2.11
91	2017-08-16	-2.10
92	2020-05-12	-2.10
93	2019-05-06	-2.10
94	2018-12-18	-2.08
95	2020-04-14	-2.08
96	2013-04-12	-2.08
97	2020-10-23	-2.07
98	2013-10-07	-2.06
99	2014-10-06	-2.05
100	2020-09-22	-2.03

Position	Date	Percentage
1	2007-12-14	-11.32
2	2020-03-13	-11.07
3	2018-12-17	-10.83
4	2020-03-11	-10.37
5	2020-12-18	-8.88
6	2008-11-28	-7.96
7	2008-10-14	-7.91
8	2020-03-06	-7.90
9	2008-09-26	-7.81
10	2011-08-03	-6.93
11	2011-08-05	-6.79
12	2008-11-19	-6.33
13	2008-11-18	-6.24
14	2020-06-10	-6.01
15	2019-12-16	-5.94
16	2008-10-21	-5.61
17	2008-11-11	-5.53
18	2020-03-17	-5.50
19	2022-04-29	-5.47
20	2009-02-27	-5.31
21	2020-03-31	-5.30
22	2008-11-13	-5.18
23	2008-10-01	-5.16
24	2009-01-16	-5.12
25	2011-12-15	-5.08
26	2008-12-15	-5.03
27	2008-10-06	-4.96
28	2008-11-04	-4.95
29	2006-12-14	-4.94
30	2020-03-10	-4.93
31	2011-08-17	-4.89
32	2008-10-08	-4.87
33	2016-12-22	-4.79
34	2008-11-05	-4.75
35	2008-10-03	-4.74
36	2016-06-23	-4.70
37	2018-10-23	-4.46
38	2022-04-20	-4.29
39	2018-02-02	-4.26
40	2011-11-08	-4.03
41	2009-02-13	-4.00
42	2013-12-16	-4.00
43	2010-06-03	-3.99
44	2020-03-26	-3.99
45	2011-08-09	-3.94
46	2020-02-21	-3.93
47	2008-09-16	-3.84
48	2020-02-26	-3.84
49	2008-09-12	-3.83
50	2009-04-17	-3.80
51	2014-12-19	-3.79
52	2018-02-07	-3.79
53	2010-05-19	-3.79
54	2010-06-28	-3.73
55	2018-12-03	-3.69
56	2003-03-21	-3.68
57	2008-10-20	-3.68
58	2017-12-15	-3.66
59	2002-08-30	-3.65
60	2009-02-09	-3.65
61	2008-09-19	-3.65
62	2007-02-26	-3.64
63	2009-03-04	-3.61
64	2015-12-15	-3.59
65	2011-09-21	-3.59
66	2018-10-09	-3.59
67	2015-08-21	-3.57
68	2022-03-04	-3.56
69	2020-04-30	-3.54
70	2008-02-04	-3.52
71	2002-08-02	-3.52
72	2020-09-02	-3.48
73	2020-03-04	-3.46
74	2009-01-13	-3.44
75	2010-08-10	-3.44
76	2002-10-15	-3.41
77	2011-09-30	-3.41
78	2002-07-22	-3.38
79	2009-06-19	-3.37
80	2022-04-25	-3.32
81	2008-12-03	-3.31
82	2018-12-06	-3.28
83	2020-10-27	-3.26
84	2010-02-03	-3.25
85	2020-02-24	-3.23
86	2019-05-10	-3.23
87	2009-02-20	-3.22
88	2019-08-02	-3.21
89	2008-01-03	-3.21
90	2019-01-02	-3.18
91	2008-03-18	-3.18
92	2008-10-13	-3.17
93	2020-04-20	-3.15
94	2008-10-24	-3.15
95	2019-08-13	-3.14
96	2008-06-25	-3.14
97	2010-07-15	-3.14
98	2020-03-19	-3.12
99	2010-05-03	-3.11
100	2018-03-29	-3.10

VHCAX best and worst intraday sessions

This section shows best and worst intraday sessions of VHCAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:49

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VHCAX information

Full title

Vanguard Capital Opportunity Fund Admiral Shares
First trading day

2001-11-12
Last trading day

2022-10-26
Total trading days

4,890
Last close price

156.50 (+0.95%)
Stock Exchange

Nasdaq
Address

Vanguard Horizon Funds
Phone number

800-662-7447
Description

The investment seeks long-term capital appreciation. The fund invests mainly in U.S. stocks, with an emphasis on companies that are considered to have prospects for rapid earnings growth. It does not focus on companies of any particular size, however; the advisor may emphasize mid-cap stocks. The fund's investment advisor uses fundamental research to identify stocks that are expected to outperform the market over a three- to five-year time horizon and that are available at attractive prices relative to their fundamental values.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

139 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more