VGZ stock overview

Vista Gold Corp

VGZ IPO: 1984-11-29
0.54 (+1.02%)
109M market cap
9,636 trading days in total
VGZ Latest trading day: 2023-02-23

NYSE American
Basic Industries
Precious Metals
Mr. Frederick Earnest
15 full-time employees
Littleton, COLORADO

VGZ stock Buy and Hold Potential More info

INVESTMENT at 1984-11-29 open

VGZ open price was $45.00

1,000.00

Click to edit

HOLDING TIME

9635 trading days

38 years 95 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.54)

12.00

Click to edit

ROI: -98.80% (0.01x) – ANNU: -10.92% (0.89x)

VGZ Dividends

We don't have any infomation about VGZ dividends.
It seems that VGZ have not paid any dividends in it's entire history.

VGZ Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	120 20 shares on 1984-11-29 1 shares on 2023-02-23	1	1	2002-06-19On 2002-06-19 split factor was 1:20

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VGZ Latest trading days

This table contains the list of 500 latest trading days of VGZ.
Trading dates ranges from 2018-02-22 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.79	0.00	-0.07	2,313,943	0.79	0.80	0.76	5.11	-0.11	0.06
9636	2023-02-23	0.54	0.01	1.89	106,388	0.55	0.55	0.52	5.45	-1.82	0.00
9635	2023-02-22	0.53	0.00	0.00	61,935	0.53	0.55	0.52	5.66	0.00	3.77
9634	2023-02-21	0.53	0.02	-3.64	194,220	0.55	0.55	0.53	3.64	-3.64	0.00
9633	2023-02-17	0.55	0.01	-1.79	89,969	0.55	0.56	0.54	3.64	0.00	0.00
9632	2023-02-16	0.56	0.03	5.66	36,778	0.53	0.56	0.52	7.55	5.66	-1.79
9631	2023-02-15	0.53	0.02	-3.64	120,880	0.55	0.56	0.53	5.45	-3.64	0.00
9630	2023-02-14	0.55	0.01	-1.79	106,190	0.55	0.57	0.55	3.64	0.00	0.00
9629	2023-02-13	0.56	0.01	-1.75	53,903	0.59	0.59	0.56	5.08	-5.08	-1.79
9628	2023-02-10	0.57	0.01	1.79	31,685	0.56	0.58	0.56	3.57	1.79	3.51
9627	2023-02-09	0.56	0.02	-3.45	63,263	0.57	0.58	0.56	3.51	-1.75	0.00
9626	2023-02-08	0.58	0.00	0.00	54,987	0.56	0.59	0.56	5.36	3.57	-1.72
9625	2023-02-07	0.58	0.00	0.00	82,692	0.56	0.59	0.56	5.36	3.57	-3.45
9624	2023-02-06	0.58	0.01	-1.69	190,616	0.59	0.59	0.57	3.39	-1.69	-3.45
9623	2023-02-03	0.59	0.01	-1.67	190,818	0.61	0.61	0.58	4.92	-3.28	0.00
9622	2023-02-02	0.60	0.02	-3.23	217,286	0.62	0.63	0.60	4.84	-3.23	1.67
9621	2023-02-01	0.62	0.00	0.00	127,672	0.61	0.63	0.61	3.28	1.64	0.00
9620	2023-01-31	0.62	0.00	0.00	284,210	0.63	0.63	0.61	3.17	-1.59	-1.61
9619	2023-01-30	0.62	0.01	1.64	115,933	0.61	0.63	0.61	3.28	1.64	1.61
9618	2023-01-27	0.61	0.01	-1.61	47,415	0.62	0.62	0.60	3.23	-1.61	0.00
9617	2023-01-26	0.62	0.02	-3.13	51,771	0.64	0.64	0.62	3.13	-3.13	0.00
9616	2023-01-25	0.64	0.02	3.23	150,180	0.62	0.65	0.61	6.45	3.23	0.00
9615	2023-01-24	0.62	0.00	0.00	113,388	0.62	0.62	0.61	1.61	0.00	0.00
9614	2023-01-23	0.62	0.00	0.00	153,243	0.61	0.62	0.60	3.28	1.64	0.00
9613	2023-01-20	0.62	0.01	-1.59	144,238	0.61	0.64	0.60	6.56	1.64	-1.61
9612	2023-01-19	0.63	0.01	1.61	226,703	0.61	0.64	0.60	6.56	3.28	-3.17
9611	2023-01-18	0.62	0.01	-1.59	202,383	0.63	0.63	0.61	3.17	-1.59	-1.61
9610	2023-01-17	0.63	0.02	-3.08	161,852	0.66	0.66	0.62	6.06	-4.55	0.00
9609	2023-01-13	0.65	0.01	-1.52	125,731	0.67	0.67	0.64	4.48	-2.99	1.54
9608	2023-01-12	0.66	0.02	3.13	203,952	0.64	0.67	0.62	7.81	3.13	1.52
9607	2023-01-11	0.64	0.06	10.34	417,292	0.59	0.64	0.59	8.47	8.47	0.00
9606	2023-01-10	0.58	0.04	7.41	624,174	0.54	0.59	0.53	11.11	7.41	1.72
9605	2023-01-09	0.54	0.01	-1.82	710,717	0.55	0.59	0.50	16.36	-1.82	0.00
9604	2023-01-06	0.55	0.01	1.85	318,459	0.54	0.55	0.53	3.70	1.85	0.00
9603	2023-01-05	0.54	0.01	1.89	134,886	0.53	0.54	0.52	3.77	1.89	0.00
9602	2023-01-04	0.53	0.02	3.92	323,123	0.51	0.54	0.51	5.88	3.92	0.00
9601	2023-01-03	0.51	0.01	2.00	69,069	0.50	0.51	0.50	2.00	2.00	0.00
9600	2022-12-30	0.50	0.01	2.04	181,698	0.48	0.50	0.48	4.17	4.17	0.00
9599	2022-12-29	0.49	0.01	2.08	253,788	0.48	0.50	0.47	6.25	2.08	-2.04
9598	2022-12-28	0.48	0.01	-2.04	296,340	0.49	0.50	0.46	8.16	-2.04	0.00
9597	2022-12-27	0.49	0.01	-1.01	194,868	0.50	0.50	0.49	2.00	-2.00	0.00
9596	2022-12-22	0.50	0.02	-2.94	139,498	0.50	0.51	0.49	5.00	-1.00	1.01
9595	2022-12-21	0.51	0.01	2.00	163,884	0.50	0.52	0.50	4.00	2.00	-1.96
9594	2022-12-20	0.50	0.00	0.00	289,692	0.51	0.52	0.49	5.88	-1.96	0.00
9593	2022-12-19	0.50	0.02	-3.85	142,396	0.52	0.52	0.49	5.77	-3.85	2.00
9592	2022-12-16	0.52	0.01	-1.89	213,299	0.53	0.53	0.51	3.77	-1.89	0.00
9591	2022-12-15	0.53	0.02	-3.64	83,580	0.55	0.55	0.52	5.45	-3.64	0.00
9590	2022-12-14	0.55	0.00	0.00	148,882	0.55	0.55	0.52	5.45	0.00	0.00
9589	2022-12-13	0.55	0.01	1.85	91,705	0.54	0.56	0.53	5.56	1.85	0.00
9588	2022-12-12	0.54	0.00	0.00	24,456	0.53	0.55	0.53	3.77	1.89	0.00
9587	2022-12-09	0.54	0.01	-1.82	194,511	0.54	0.56	0.52	7.41	0.00	-1.85
9586	2022-12-08	0.55	0.01	-1.79	278,394	0.54	0.55	0.52	5.56	1.85	-1.82
9585	2022-12-07	0.56	0.01	1.82	115,963	0.56	0.56	0.54	3.57	0.00	-3.57
9584	2022-12-06	0.55	0.01	1.85	70,630	0.54	0.56	0.54	3.70	1.85	1.82
9583	2022-12-05	0.54	0.02	-3.57	116,257	0.56	0.56	0.54	3.57	-3.57	0.00
9582	2022-12-02	0.56	0.01	-1.75	165,894	0.57	0.57	0.55	3.51	-1.75	0.00
9581	2022-12-01	0.57	0.01	-1.72	102,487	0.60	0.60	0.56	6.67	-5.00	0.00
9580	2022-11-30	0.58	0.06	11.54	233,813	0.55	0.58	0.53	9.09	5.45	3.45
9579	2022-11-29	0.52	0.04	-7.14	219,043	0.56	0.57	0.52	8.93	-7.14	5.77
9578	2022-11-28	0.56	0.01	1.82	119,164	0.55	0.57	0.54	5.45	1.82	0.00
9577	2022-11-25	0.55	0.00	0.00	9,205	0.56	0.56	0.55	1.79	-1.79	0.00
9576	2022-11-23	0.55	0.01	-1.79	87,391	0.55	0.57	0.54	5.45	0.00	1.82
9575	2022-11-22	0.56	0.00	0.00	64,202	0.56	0.57	0.55	3.57	0.00	-1.79
9574	2022-11-21	0.56	0.00	0.00	45,396	0.55	0.56	0.54	3.64	1.82	0.00
9573	2022-11-18	0.56	0.00	0.00	46,389	0.54	0.56	0.54	3.70	3.70	-1.79
9572	2022-11-17	0.56	0.02	3.70	184,190	0.54	0.56	0.52	7.41	3.70	-3.57
9571	2022-11-16	0.54	0.05	-8.47	660,585	0.59	0.59	0.48	18.64	-8.47	0.00
9570	2022-11-15	0.59	0.01	-1.67	113,648	0.60	0.60	0.57	5.00	-1.67	0.00
9569	2022-11-14	0.60	0.01	-1.64	117,067	0.61	0.61	0.59	3.28	-1.64	0.00
9568	2022-11-11	0.61	0.01	-1.61	93,059	0.62	0.63	0.60	4.84	-1.61	0.00
9567	2022-11-10	0.62	0.00	0.00	256,571	0.60	0.62	0.60	3.33	3.33	0.00
9566	2022-11-09	0.62	0.01	1.64	92,010	0.61	0.63	0.60	4.92	1.64	-3.23
9565	2022-11-08	0.61	0.03	5.17	312,714	0.59	0.61	0.58	5.08	3.39	0.00
9564	2022-11-07	0.58	0.00	0.00	101,184	0.58	0.58	0.55	5.17	0.00	1.72
9563	2022-11-04	0.58	0.02	3.57	108,203	0.56	0.58	0.55	5.36	3.57	0.00
9562	2022-11-03	0.56	0.00	0.00	42,813	0.55	0.57	0.54	5.45	1.82	0.00
9561	2022-11-02	0.56	0.00	0.00	76,362	0.56	0.57	0.54	5.36	0.00	-1.79
9560	2022-11-01	0.56	0.01	1.82	51,055	0.56	0.56	0.55	1.79	0.00	0.00
9559	2022-10-31	0.55	0.01	-1.79	70,042	0.56	0.57	0.53	7.14	-1.79	1.82
9558	2022-10-28	0.56	0.00	0.00	41,817	0.56	0.57	0.56	1.79	0.00	0.00
9557	2022-10-27	0.56	0.01	1.82	173,809	0.55	0.57	0.54	5.45	1.82	0.00
9556	2022-10-26	0.55	0.01	-1.79	71,914	0.57	0.57	0.54	5.26	-3.51	0.00
9555	2022-10-25	0.56	0.02	3.70	144,295	0.53	0.56	0.53	5.66	5.66	1.79
9554	2022-10-24	0.54	0.00	0.00	60,080	0.53	0.54	0.53	1.89	1.89	-1.85
9553	2022-10-21	0.54	0.01	1.89	47,998	0.54	0.54	0.53	1.85	0.00	-1.85
9552	2022-10-20	0.53	0.00	0.00	189,887	0.53	0.54	0.53	1.89	0.00	1.89
9551	2022-10-19	0.53	0.02	-3.64	89,782	0.53	0.55	0.53	3.77	0.00	0.00
9550	2022-10-18	0.55	0.01	1.85	261,759	0.54	0.56	0.51	9.26	1.85	-3.64
9549	2022-10-17	0.54	0.01	1.89	110,943	0.53	0.54	0.53	1.89	1.89	0.00
9548	2022-10-14	0.53	0.01	-1.85	58,679	0.54	0.54	0.53	1.85	-1.85	0.00
9547	2022-10-13	0.54	0.01	1.89	46,392	0.54	0.54	0.51	5.56	0.00	0.00
9546	2022-10-12	0.53	0.01	1.92	78,187	0.52	0.53	0.51	3.85	1.92	1.89
9545	2022-10-11	0.52	0.00	0.00	65,846	0.52	0.52	0.50	3.85	0.00	0.00
9544	2022-10-10	0.52	0.01	-1.89	98,504	0.53	0.53	0.51	3.77	-1.89	0.00
9543	2022-10-07	0.53	0.02	-3.64	59,586	0.55	0.55	0.52	5.45	-3.64	0.00
9542	2022-10-06	0.55	0.01	-1.79	52,434	0.56	0.56	0.53	5.36	-1.79	0.00
9541	2022-10-05	0.56	0.00	0.00	59,420	0.57	0.57	0.53	7.02	-1.75	0.00
9540	2022-10-04	0.56	0.01	1.82	86,028	0.55	0.57	0.55	3.64	1.82	1.79
9539	2022-10-03	0.55	0.02	3.77	87,594	0.54	0.55	0.54	1.85	1.85	0.00
9538	2022-09-30	0.53	0.00	0.00	43,478	0.53	0.54	0.51	5.66	0.00	1.89
9537	2022-09-29	0.53	0.00	0.00	46,599	0.53	0.54	0.51	5.66	0.00	0.00
9536	2022-09-28	0.53	0.01	1.92	245,832	0.51	0.53	0.51	3.92	3.92	0.00
9535	2022-09-27	0.52	0.00	0.00	526,852	0.52	0.53	0.50	5.77	0.00	-1.92
9534	2022-09-26	0.52	0.02	-3.70	315,919	0.54	0.55	0.51	7.41	-3.70	0.00
9533	2022-09-23	0.54	0.01	-1.82	106,855	0.55	0.55	0.52	5.45	-1.82	0.00
9532	2022-09-22	0.55	0.01	1.85	94,710	0.53	0.55	0.53	3.77	3.77	0.00
9531	2022-09-21	0.54	0.01	1.89	151,191	0.54	0.55	0.53	3.70	0.00	-1.85
9530	2022-09-20	0.53	0.01	-1.85	48,650	0.53	0.55	0.53	3.77	0.00	1.89
9529	2022-09-19	0.54	0.05	11.32	136,594	0.51	0.56	0.51	9.80	5.88	-1.85
9528	2022-09-16	0.49	0.03	-6.71	298,961	0.52	0.54	0.49	10.56	-6.71	5.13
9527	2022-09-15	0.52	0.01	-1.89	167,590	0.51	0.54	0.50	7.84	1.96	0.00
9526	2022-09-14	0.53	0.02	-3.64	168,262	0.55	0.55	0.51	7.27	-3.64	-3.77
9525	2022-09-13	0.55	0.02	-3.51	117,278	0.56	0.56	0.54	3.57	-1.79	0.00
9524	2022-09-12	0.57	0.02	3.64	212,063	0.54	0.57	0.54	5.56	5.56	-1.75
9523	2022-09-09	0.55	0.01	1.85	112,985	0.54	0.56	0.54	3.70	1.85	-1.82
9522	2022-09-08	0.54	0.02	-3.57	229,249	0.55	0.57	0.53	7.27	-1.82	0.00
9521	2022-09-07	0.56	0.02	3.70	115,137	0.56	0.57	0.54	5.36	0.00	-1.79
9520	2022-09-06	0.54	0.02	-3.57	161,164	0.56	0.57	0.54	5.36	-3.57	3.70
9519	2022-09-02	0.56	0.01	1.82	72,222	0.58	0.58	0.55	5.17	-3.45	0.00
9518	2022-09-01	0.55	0.04	-6.78	199,814	0.60	0.60	0.54	10.00	-8.33	5.45
9517	2022-08-31	0.59	0.01	-1.67	37,279	0.59	0.60	0.58	3.39	0.00	1.69
9516	2022-08-30	0.60	0.01	-1.64	56,132	0.60	0.61	0.59	3.33	0.00	-1.67
9515	2022-08-29	0.61	0.02	3.39	35,629	0.59	0.61	0.59	3.39	3.39	-1.64
9514	2022-08-26	0.59	0.03	-4.84	68,909	0.63	0.65	0.59	9.52	-6.35	0.00
9513	2022-08-25	0.62	0.00	0.00	48,615	0.65	0.65	0.61	6.15	-4.62	1.61
9512	2022-08-24	0.62	0.01	1.64	56,161	0.58	0.62	0.58	6.90	6.90	4.84
9511	2022-08-23	0.61	0.01	1.67	78,394	0.59	0.62	0.59	5.08	3.39	-4.92
9510	2022-08-22	0.60	0.01	-1.64	101,373	0.59	0.62	0.58	6.78	1.69	-1.67
9509	2022-08-19	0.61	0.00	0.00	191,160	0.69	0.69	0.59	14.49	-11.59	-3.28
9508	2022-08-18	0.61	0.04	-6.15	179,431	0.65	0.65	0.61	6.15	-6.15	13.11
9507	2022-08-17	0.65	0.00	0.00	131,785	0.65	0.65	0.62	4.62	0.00	0.00
9506	2022-08-16	0.65	0.00	0.00	58,452	0.66	0.66	0.63	4.55	-1.52	0.00
9505	2022-08-15	0.65	0.01	-1.52	44,982	0.66	0.66	0.64	3.03	-1.52	1.54
9504	2022-08-12	0.66	0.02	3.13	60,121	0.67	0.67	0.64	4.48	-1.49	0.00
9503	2022-08-11	0.64	0.03	-4.48	97,692	0.67	0.68	0.63	7.46	-4.48	4.69
9502	2022-08-10	0.67	0.02	3.08	115,661	0.63	0.68	0.63	7.94	6.35	0.00
9501	2022-08-09	0.65	0.03	-4.41	202,192	0.66	0.69	0.64	7.58	-1.52	-3.08
9500	2022-08-08	0.68	0.03	4.62	176,255	0.64	0.70	0.64	9.37	6.25	-2.94
9499	2022-08-05	0.65	0.00	0.00	97,353	0.64	0.65	0.63	3.13	1.56	-1.54
9498	2022-08-04	0.65	0.02	3.17	101,705	0.63	0.66	0.63	4.76	3.17	-1.54
9497	2022-08-03	0.63	0.01	-1.56	112,427	0.64	0.64	0.62	3.13	-1.56	0.00
9496	2022-08-02	0.64	0.01	-1.54	63,364	0.65	0.66	0.64	3.08	-1.54	0.00
9495	2022-08-01	0.65	0.01	-1.52	46,778	0.65	0.68	0.64	6.15	0.00	0.00
9494	2022-07-29	0.66	0.03	4.76	257,566	0.64	0.66	0.63	4.69	3.13	-1.52
9493	2022-07-28	0.63	0.03	5.00	306,042	0.61	0.65	0.60	8.20	3.28	1.59
9492	2022-07-27	0.60	0.03	5.26	114,470	0.55	0.60	0.55	9.09	9.09	1.67
9491	2022-07-26	0.57	0.03	-5.00	254,280	0.55	0.58	0.54	7.27	3.64	-3.51
9490	2022-07-25	0.60	0.01	1.69	87,901	0.59	0.60	0.58	3.39	1.69	-8.33
9489	2022-07-22	0.59	0.01	-1.67	100,039	0.59	0.62	0.58	6.78	0.00	0.00
9488	2022-07-21	0.60	0.02	3.45	46,131	0.59	0.60	0.58	3.39	1.69	-1.67
9487	2022-07-20	0.58	0.00	0.00	73,282	0.58	0.60	0.57	5.17	0.00	1.72
9486	2022-07-19	0.58	0.00	0.00	127,851	0.57	0.59	0.57	3.51	1.75	0.00
9485	2022-07-18	0.58	0.04	7.41	115,355	0.55	0.58	0.55	5.45	5.45	-1.72
9484	2022-07-15	0.54	0.01	-1.82	64,401	0.55	0.55	0.53	3.64	-1.82	1.85
9483	2022-07-14	0.55	0.00	0.00	84,941	0.55	0.56	0.53	5.45	0.00	0.00
9482	2022-07-13	0.55	0.00	0.00	282,026	0.57	0.57	0.52	8.77	-3.51	0.00
9481	2022-07-12	0.55	0.03	-5.17	193,113	0.58	0.58	0.54	6.90	-5.17	3.64
9480	2022-07-11	0.58	0.01	-1.69	93,800	0.59	0.59	0.58	1.69	-1.69	0.00
9479	2022-07-08	0.59	0.01	1.72	225,621	0.60	0.60	0.56	6.67	-1.67	0.00
9478	2022-07-07	0.58	0.01	-1.69	155,824	0.61	0.61	0.58	4.92	-4.92	3.45
9477	2022-07-06	0.59	0.03	-4.84	213,013	0.62	0.63	0.56	11.29	-4.84	3.39
9476	2022-07-05	0.62	0.00	0.00	254,410	0.63	0.64	0.59	7.94	-1.59	0.00
9475	2022-07-01	0.62	0.06	-8.82	580,356	0.66	0.68	0.62	9.09	-6.06	1.61
9474	2022-06-30	0.68	0.03	-4.23	198,552	0.71	0.71	0.68	4.23	-4.23	-2.94
9473	2022-06-29	0.71	0.03	-4.05	111,070	0.74	0.74	0.71	4.05	-4.05	0.00
9472	2022-06-28	0.74	0.01	1.37	111,308	0.74	0.75	0.71	5.41	0.00	0.00
9471	2022-06-27	0.73	0.00	0.00	50,523	0.73	0.73	0.71	2.74	0.00	1.37
9470	2022-06-24	0.73	0.02	2.82	75,609	0.72	0.74	0.71	4.17	1.39	0.00
9469	2022-06-23	0.71	0.03	-4.05	37,859	0.74	0.74	0.71	4.05	-4.05	1.41
9468	2022-06-22	0.74	0.00	0.00	45,202	0.74	0.75	0.73	2.70	0.00	0.00
9467	2022-06-21	0.74	0.00	0.00	84,121	0.75	0.75	0.73	2.67	-1.33	0.00
9466	2022-06-17	0.74	0.01	1.37	89,310	0.74	0.75	0.73	2.70	0.00	1.35
9465	2022-06-16	0.73	0.04	-5.19	240,323	0.73	0.77	0.71	8.22	0.00	1.37
9464	2022-06-15	0.77	0.00	0.00	89,336	0.75	0.78	0.75	4.00	2.67	-5.19
9463	2022-06-14	0.77	0.02	-2.53	185,735	0.77	0.78	0.75	3.90	0.00	-2.60
9462	2022-06-13	0.79	0.02	-2.47	238,492	0.81	0.81	0.76	6.17	-2.47	-2.53
9461	2022-06-10	0.81	0.03	3.85	143,880	0.77	0.82	0.76	7.79	5.19	0.00
9460	2022-06-09	0.78	0.03	-3.70	108,014	0.80	0.82	0.78	5.00	-2.50	-1.28
9459	2022-06-08	0.81	0.00	0.00	92,830	0.80	0.81	0.79	2.50	1.25	-1.23
9458	2022-06-07	0.81	0.01	-1.22	57,773	0.78	0.82	0.78	5.13	3.85	-1.23
9457	2022-06-06	0.82	0.01	-1.20	98,187	0.82	0.82	0.78	4.88	0.00	-4.88
9456	2022-06-03	0.83	0.00	0.00	130,545	0.85	0.85	0.80	5.88	-2.35	-1.20
9455	2022-06-02	0.83	0.04	5.06	143,599	0.82	0.84	0.81	3.66	1.22	2.41
9454	2022-06-01	0.79	0.01	-1.25	88,059	0.80	0.83	0.78	6.25	-1.25	3.80
9453	2022-05-31	0.80	0.03	-3.61	132,837	0.83	0.83	0.79	4.82	-3.61	0.00
9452	2022-05-27	0.83	0.02	2.47	122,697	0.81	0.85	0.80	6.17	2.47	0.00
9451	2022-05-26	0.81	0.01	1.25	76,802	0.80	0.82	0.79	3.75	1.25	0.00
9450	2022-05-25	0.80	0.01	-1.23	127,270	0.81	0.81	0.79	2.47	-1.23	0.00
9449	2022-05-24	0.81	0.00	0.00	114,184	0.79	0.82	0.79	3.80	2.53	0.00
9448	2022-05-23	0.81	0.02	2.53	153,538	0.80	0.82	0.79	3.75	1.25	-2.47
9447	2022-05-20	0.79	0.01	-1.25	124,915	0.79	0.81	0.78	3.80	0.00	1.27
9446	2022-05-19	0.80	0.03	3.90	144,879	0.78	0.81	0.78	3.85	2.56	-1.25
9445	2022-05-18	0.77	0.01	-1.28	145,423	0.80	0.80	0.74	7.50	-3.75	1.30
9444	2022-05-17	0.78	0.00	0.00	171,269	0.81	0.81	0.77	4.94	-3.70	2.56
9443	2022-05-16	0.78	0.05	6.85	301,238	0.74	0.80	0.72	10.81	5.41	3.85
9442	2022-05-13	0.73	0.03	4.29	194,092	0.70	0.74	0.69	7.14	4.29	1.37
9441	2022-05-12	0.70	0.04	-5.41	315,937	0.72	0.73	0.69	5.56	-2.78	0.00
9440	2022-05-11	0.74	0.02	-2.63	162,778	0.75	0.77	0.73	5.33	-1.33	-2.70
9439	2022-05-10	0.76	0.02	-2.56	160,185	0.78	0.80	0.74	7.69	-2.56	-1.32
9438	2022-05-09	0.78	0.01	-1.27	335,653	0.80	0.82	0.76	7.50	-2.50	0.00
9437	2022-05-06	0.79	0.05	-5.95	295,079	0.88	0.88	0.79	10.23	-10.23	1.27
9436	2022-05-05	0.84	0.06	-6.67	176,615	0.91	0.91	0.83	8.79	-7.69	4.76
9435	2022-05-04	0.90	0.08	9.76	198,034	0.81	0.90	0.81	11.11	11.11	1.11
9434	2022-05-03	0.82	0.01	-1.20	219,676	0.84	0.84	0.81	3.57	-2.38	-1.22
9433	2022-05-02	0.83	0.04	-4.60	223,970	0.82	0.87	0.82	6.10	1.22	1.20
9432	2022-04-29	0.87	0.04	4.82	200,735	0.83	0.88	0.82	7.23	4.82	-5.75
9431	2022-04-28	0.83	0.02	2.47	253,079	0.81	0.86	0.80	7.41	2.47	0.00
9430	2022-04-27	0.81	0.05	-5.81	350,228	0.86	0.88	0.81	8.14	-5.81	0.00
9429	2022-04-26	0.86	0.05	-5.49	251,607	0.90	0.91	0.85	6.67	-4.44	0.00
9428	2022-04-25	0.91	0.07	-7.14	606,669	0.96	0.97	0.85	12.50	-5.21	-1.10
9427	2022-04-22	0.98	0.08	-7.55	358,322	1.05	1.06	0.98	7.62	-6.67	-2.04
9426	2022-04-21	1.06	0.01	-0.93	508,307	1.08	1.08	1.04	3.70	-1.85	-0.94
9425	2022-04-20	1.07	0.00	0.00	192,622	1.08	1.08	1.06	1.85	-0.93	0.93
9424	2022-04-19	1.07	0.00	0.00	161,553	1.06	1.07	1.05	1.89	0.94	0.93
9423	2022-04-18	1.07	0.01	0.94	326,119	1.06	1.08	1.06	1.89	0.94	-0.93
9422	2022-04-15	1.06	0.00	0.00	248,160	1.05	1.07	1.04	2.86	0.95	0.00
9421	2022-04-14	1.06	0.01	0.95	248,246	1.05	1.07	1.04	2.86	0.95	-0.94
9420	2022-04-13	1.05	0.01	0.96	320,164	1.02	1.07	1.02	4.90	2.94	0.00
9419	2022-04-12	1.04	0.01	0.97	198,059	1.06	1.07	1.03	3.77	-1.89	-1.92
9418	2022-04-11	1.03	0.01	0.98	265,033	1.07	1.07	1.02	4.67	-3.74	2.91
9417	2022-04-08	1.02	0.01	-0.97	178,982	1.05	1.05	1.01	3.81	-2.86	4.90
9416	2022-04-07	1.03	0.03	3.00	141,763	1.00	1.04	1.00	4.00	3.00	1.94
9415	2022-04-06	1.00	0.04	-3.85	399,636	1.03	1.05	1.00	4.85	-2.91	0.00
9414	2022-04-05	1.04	0.03	-2.80	178,404	1.07	1.08	1.04	3.74	-2.80	-0.96
9413	2022-04-04	1.07	0.01	0.94	208,591	1.08	1.09	1.04	4.63	-0.93	0.00
9412	2022-04-01	1.06	0.01	0.95	257,784	1.07	1.07	1.03	3.74	-0.93	1.89
9411	2022-03-31	1.05	0.01	0.96	173,266	1.06	1.06	1.03	2.83	-0.94	1.90
9410	2022-03-30	1.04	0.01	0.97	211,111	1.05	1.06	1.03	2.86	-0.95	1.92
9409	2022-03-29	1.03	0.00	0.00	536,153	1.03	1.06	0.95	10.68	0.00	1.94
9408	2022-03-28	1.03	0.05	-4.63	277,904	1.05	1.07	1.03	3.81	-1.90	0.00
9407	2022-03-25	1.08	0.02	-1.82	274,088	1.12	1.12	1.05	6.25	-3.57	-2.78
9406	2022-03-24	1.10	0.01	0.92	434,393	1.07	1.10	1.05	4.67	2.80	1.82
9405	2022-03-23	1.09	0.07	6.86	705,189	1.04	1.09	1.02	6.73	4.81	-1.83
9404	2022-03-22	1.02	0.00	0.00	517,883	1.02	1.03	0.94	8.82	0.00	1.96
9403	2022-03-21	1.02	0.05	5.15	720,695	0.99	1.02	0.97	5.05	3.03	0.00
9402	2022-03-18	0.97	0.03	3.19	357,107	0.95	0.99	0.94	5.26	2.11	2.06
9401	2022-03-17	0.94	0.05	5.62	852,708	0.89	0.95	0.89	6.74	5.62	1.06
9400	2022-03-16	0.89	0.01	-1.11	176,627	0.90	0.90	0.86	4.44	-1.11	0.00
9399	2022-03-15	0.90	0.00	0.00	479,693	0.88	0.92	0.86	6.82	2.27	0.00
9398	2022-03-14	0.90	0.05	-5.26	587,132	0.91	0.93	0.86	7.69	-1.10	-2.22
9397	2022-03-11	0.95	0.03	3.26	1,222,610	0.90	1.00	0.89	12.22	5.56	-4.21
9396	2022-03-10	0.92	0.03	3.37	913,786	0.89	0.95	0.88	7.87	3.37	-2.17
9395	2022-03-09	0.89	0.03	-3.26	396,946	0.90	0.92	0.88	4.44	-1.11	0.00
9394	2022-03-08	0.92	0.04	4.55	1,121,638	0.89	0.94	0.87	7.87	3.37	-2.17
9393	2022-03-07	0.88	0.01	1.15	562,070	0.88	0.92	0.86	6.82	0.00	1.14
9392	2022-03-04	0.87	0.03	3.57	261,864	0.86	0.87	0.83	4.65	1.16	1.15
9391	2022-03-03	0.84	0.00	0.00	163,198	0.84	0.86	0.83	3.57	0.00	2.38
9390	2022-03-02	0.84	0.00	0.00	150,077	0.85	0.86	0.84	2.35	-1.18	0.00
9389	2022-03-01	0.84	0.02	-2.33	307,520	0.86	0.87	0.82	5.81	-2.33	1.19
9388	2022-02-28	0.86	0.03	3.61	464,324	0.88	0.88	0.84	4.55	-2.27	0.00
9387	2022-02-25	0.83	0.02	2.47	460,689	0.82	0.88	0.81	8.54	1.22	6.02
9386	2022-02-24	0.81	0.01	-1.22	198,202	0.83	0.83	0.81	2.41	-2.41	1.23
9385	2022-02-23	0.82	0.01	1.23	270,629	0.80	0.83	0.80	3.75	2.50	1.22
9384	2022-02-22	0.81	0.01	-1.22	238,229	0.84	0.84	0.80	4.76	-3.57	-1.23
9383	2022-02-18	0.82	0.03	-3.53	405,814	0.84	0.88	0.82	7.14	-2.38	2.44
9382	2022-02-17	0.85	0.00	0.00	234,717	0.84	0.86	0.82	4.76	1.19	-1.18
9381	2022-02-16	0.85	0.03	3.66	214,876	0.83	0.85	0.81	4.82	2.41	-1.18
9380	2022-02-15	0.82	0.00	0.00	340,628	0.81	0.82	0.80	2.47	1.23	1.22
9379	2022-02-14	0.82	0.00	0.00	357,089	0.81	0.83	0.80	3.70	1.23	-1.22
9378	2022-02-11	0.82	0.02	2.50	368,140	0.80	0.83	0.78	6.25	2.50	-1.22
9377	2022-02-10	0.80	0.01	1.27	523,490	0.80	0.81	0.78	3.75	0.00	0.00
9376	2022-02-09	0.79	0.10	14.49	648,157	0.73	0.80	0.71	12.33	8.22	1.27
9375	2022-02-08	0.69	0.02	-2.82	41,853	0.70	0.70	0.69	1.43	-1.43	5.80
9374	2022-02-07	0.71	0.03	4.41	213,986	0.71	0.73	0.68	7.04	0.00	-1.41
9373	2022-02-05	0.68	0.00	0.00	31,497	0.68	0.70	0.68	2.94	0.00	4.41
9372	2022-02-04	0.68	0.01	-1.45	31,497	0.68	0.70	0.68	2.94	0.00	0.00
9371	2022-02-03	0.69	0.01	-1.43	112,509	0.68	0.70	0.68	2.94	1.47	-1.45
9370	2022-02-02	0.70	0.01	-1.41	141,246	0.72	0.72	0.68	5.56	-2.78	-2.86
9369	2022-02-01	0.71	0.01	1.43	120,810	0.70	0.72	0.69	4.29	1.43	1.41
9368	2022-01-31	0.70	0.02	2.94	191,941	0.68	0.70	0.67	4.41	2.94	0.00
9367	2022-01-28	0.68	0.00	0.00	300,608	0.68	0.70	0.66	5.88	0.00	0.00
9366	2022-01-27	0.68	0.02	-2.86	237,540	0.69	0.70	0.68	2.90	-1.45	0.00
9365	2022-01-26	0.70	0.02	-2.78	225,551	0.72	0.72	0.69	4.17	-2.78	-1.43
9364	2022-01-25	0.72	0.00	0.00	130,743	0.70	0.72	0.70	2.86	2.86	0.00
9363	2022-01-24	0.72	0.02	2.86	502,056	0.69	0.72	0.63	13.04	4.35	-2.78
9362	2022-01-21	0.70	0.02	-2.78	205,556	0.72	0.74	0.69	6.94	-2.78	-1.43
9361	2022-01-20	0.72	0.02	-2.70	280,406	0.74	0.77	0.72	6.76	-2.70	0.00
9360	2022-01-19	0.74	0.05	7.25	219,243	0.71	0.74	0.70	5.63	4.23	0.00
9359	2022-01-18	0.69	0.05	-6.76	278,349	0.73	0.74	0.68	8.22	-5.48	2.90
9358	2022-01-14	0.74	0.00	0.00	167,277	0.74	0.75	0.72	4.05	0.00	-1.35
9357	2022-01-13	0.74	0.02	-2.63	142,540	0.77	0.77	0.73	5.19	-3.90	0.00
9356	2022-01-12	0.76	0.04	5.56	261,816	0.73	0.76	0.72	5.48	4.11	1.32
9355	2022-01-11	0.72	0.03	4.35	270,643	0.70	0.73	0.69	5.71	2.86	1.39
9354	2022-01-10	0.69	0.02	2.99	109,598	0.68	0.69	0.68	1.47	1.47	1.45
9353	2022-01-07	0.67	0.00	0.00	59,067	0.67	0.69	0.67	2.99	0.00	1.49
9352	2022-01-06	0.67	0.00	0.00	276,869	0.67	0.67	0.65	2.99	0.00	0.00
9351	2022-01-05	0.67	0.04	-5.63	171,420	0.71	0.71	0.67	5.63	-5.63	0.00
9350	2022-01-04	0.71	0.01	-1.39	110,431	0.74	0.74	0.70	5.41	-4.05	0.00
9349	2022-01-03	0.72	0.01	1.41	166,834	0.74	0.74	0.70	5.41	-2.70	2.78
9348	2021-12-31	0.71	0.03	4.41	329,663	0.68	0.71	0.67	5.88	4.41	4.23
9347	2021-12-30	0.68	0.01	-1.45	246,962	0.67	0.70	0.66	5.97	1.49	0.00
9346	2021-12-29	0.69	0.01	1.47	279,376	0.66	0.70	0.65	7.58	4.55	-2.90
9345	2021-12-28	0.68	0.01	1.49	366,445	0.68	0.68	0.64	5.88	0.00	-2.94
9344	2021-12-27	0.67	0.00	0.00	441,046	0.68	0.68	0.66	2.94	-1.47	1.49
9343	2021-12-23	0.67	0.01	-1.47	305,657	0.68	0.69	0.66	4.41	-1.47	1.49
9342	2021-12-22	0.68	0.00	0.00	136,920	0.66	0.69	0.66	4.55	3.03	0.00
9341	2021-12-21	0.68	0.02	3.03	153,025	0.65	0.68	0.65	4.62	4.62	-2.94
9340	2021-12-20	0.66	0.01	-1.49	141,816	0.68	0.68	0.65	4.41	-2.94	-1.52
9339	2021-12-17	0.67	0.01	1.52	255,476	0.66	0.67	0.66	1.52	1.52	1.49
9338	2021-12-16	0.66	0.02	3.13	190,412	0.63	0.67	0.63	6.35	4.76	0.00
9337	2021-12-15	0.64	0.01	1.59	253,368	0.63	0.65	0.61	6.35	1.59	-1.56
9336	2021-12-14	0.63	0.03	-4.55	574,025	0.65	0.67	0.59	12.31	-3.08	0.00
9335	2021-12-13	0.66	0.01	-1.49	227,416	0.67	0.67	0.65	2.99	-1.49	-1.52
9334	2021-12-10	0.67	0.01	-1.47	208,677	0.68	0.69	0.65	5.88	-1.47	0.00
9333	2021-12-09	0.68	0.02	-2.86	327,451	0.69	0.70	0.67	4.35	-1.45	0.00
9332	2021-12-08	0.70	0.01	-1.41	237,977	0.70	0.72	0.69	4.29	0.00	-1.43
9331	2021-12-07	0.71	0.00	0.00	552,292	0.71	0.71	0.70	1.41	0.00	-1.41
9330	2021-12-06	0.71	0.00	0.00	239,092	0.71	0.73	0.70	4.23	0.00	0.00
9329	2021-12-03	0.71	0.01	-1.39	212,580	0.72	0.72	0.70	2.78	-1.39	0.00
9328	2021-12-02	0.72	0.01	-1.37	170,011	0.72	0.74	0.71	4.17	0.00	0.00
9327	2021-12-01	0.73	0.00	0.00	264,011	0.74	0.75	0.72	4.05	-1.35	-1.37
9326	2021-11-30	0.73	0.00	0.00	248,756	0.72	0.74	0.72	2.78	1.39	1.37
9325	2021-11-29	0.73	0.00	0.00	223,802	0.71	0.74	0.71	4.23	2.82	-1.37
9324	2021-11-26	0.73	0.00	0.00	123,504	0.73	0.74	0.72	2.74	0.00	-2.74
9323	2021-11-24	0.73	0.00	0.00	242,275	0.72	0.74	0.71	4.17	1.39	0.00
9322	2021-11-23	0.73	0.01	-1.35	122,910	0.75	0.75	0.72	4.00	-2.67	-1.37
9321	2021-11-22	0.74	0.01	1.37	215,176	0.75	0.76	0.72	5.33	-1.33	1.35
9320	2021-11-19	0.73	0.01	-1.35	283,245	0.72	0.75	0.72	4.17	1.39	2.74
9319	2021-11-18	0.74	0.01	-1.33	339,721	0.74	0.76	0.72	5.41	0.00	-2.70
9318	2021-11-17	0.75	0.02	2.74	217,617	0.75	0.76	0.72	5.33	0.00	-1.33
9317	2021-11-16	0.73	0.02	-2.67	759,647	0.75	0.76	0.71	6.67	-2.67	2.74
9316	2021-11-15	0.75	0.00	0.00	451,911	0.76	0.77	0.73	5.26	-1.32	0.00
9315	2021-11-12	0.75	0.03	-3.85	601,730	0.79	0.80	0.73	8.86	-5.06	1.33
9314	2021-11-11	0.78	0.01	-1.27	475,617	0.79	0.82	0.76	7.59	-1.27	1.28
9313	2021-11-10	0.79	0.01	-1.25	992,438	0.82	0.86	0.78	9.76	-3.66	0.00
9312	2021-11-09	0.80	0.02	-2.44	158,638	0.83	0.83	0.78	6.02	-3.61	2.50
9311	2021-11-08	0.82	0.02	2.50	324,887	0.82	0.82	0.80	2.44	0.00	1.22
9310	2021-11-05	0.80	0.03	3.90	280,370	0.76	0.80	0.75	6.58	5.26	2.50
9309	2021-11-04	0.77	0.00	0.00	202,360	0.78	0.78	0.75	3.85	-1.28	-1.30
9308	2021-11-03	0.77	0.03	4.05	493,356	0.75	0.77	0.71	8.00	2.67	1.30
9307	2021-11-02	0.74	0.00	0.00	170,368	0.75	0.76	0.72	5.33	-1.33	1.35
9306	2021-11-01	0.74	0.01	-1.33	144,417	0.75	0.76	0.73	4.00	-1.33	1.35
9305	2021-10-29	0.75	0.01	-1.32	128,715	0.74	0.77	0.74	4.05	1.35	0.00
9304	2021-10-28	0.76	0.00	0.00	240,570	0.76	0.77	0.75	2.63	0.00	-2.63
9303	2021-10-27	0.76	0.00	0.00	387,903	0.77	0.78	0.74	5.19	-1.30	0.00
9302	2021-10-26	0.76	0.01	-1.30	205,139	0.76	0.77	0.74	3.95	0.00	1.32
9301	2021-10-25	0.77	0.02	2.67	90,214	0.75	0.77	0.74	4.00	2.67	-1.30
9300	2021-10-22	0.75	0.01	-1.32	138,342	0.76	0.77	0.74	3.95	-1.32	0.00
9299	2021-10-21	0.76	0.00	0.00	163,402	0.76	0.77	0.74	3.95	0.00	0.00
9298	2021-10-20	0.76	0.00	0.00	272,802	0.75	0.78	0.75	4.00	1.33	0.00
9297	2021-10-19	0.76	0.01	1.33	364,045	0.77	0.77	0.73	5.19	-1.30	-1.32
9296	2021-10-18	0.75	0.00	0.00	130,231	0.74	0.76	0.74	2.70	1.35	2.67
9295	2021-10-15	0.75	0.00	0.00	539,240	0.75	0.75	0.73	2.67	0.00	-1.33
9294	2021-10-14	0.75	0.00	0.00	471,989	0.76	0.76	0.73	3.95	-1.32	0.00
9293	2021-10-13	0.75	0.03	4.17	407,236	0.72	0.75	0.71	5.56	4.17	1.33
9292	2021-10-12	0.72	0.01	1.41	297,536	0.74	0.74	0.69	6.76	-2.70	0.00
9291	2021-10-11	0.71	0.00	0.00	87,843	0.73	0.73	0.69	5.48	-2.74	4.23
9290	2021-10-08	0.71	0.00	0.00	220,332	0.75	0.75	0.70	6.67	-5.33	2.82
9289	2021-10-07	0.71	0.03	-4.05	335,014	0.74	0.74	0.70	5.41	-4.05	5.63
9288	2021-10-06	0.74	0.01	1.37	260,477	0.75	0.75	0.72	4.00	-1.33	0.00
9287	2021-10-05	0.73	0.00	0.00	704,254	0.73	0.74	0.72	2.74	0.00	2.74
9286	2021-10-04	0.73	0.00	0.00	138,975	0.73	0.74	0.72	2.74	0.00	0.00
9285	2021-10-01	0.73	0.01	1.39	147,560	0.73	0.74	0.72	2.74	0.00	0.00
9284	2021-09-30	0.72	0.01	-1.37	155,030	0.73	0.73	0.71	2.74	-1.37	1.39
9283	2021-09-29	0.73	0.01	1.39	282,141	0.71	0.73	0.69	5.63	2.82	0.00
9282	2021-09-28	0.72	0.02	2.86	426,583	0.70	0.72	0.67	7.14	2.86	-1.39
9281	2021-09-27	0.70	0.02	-2.78	484,369	0.71	0.72	0.69	4.23	-1.41	0.00
9280	2021-09-24	0.72	0.01	-1.37	212,369	0.72	0.73	0.71	2.78	0.00	-1.39
9279	2021-09-23	0.73	0.01	-1.35	425,204	0.75	0.75	0.71	5.33	-2.67	-1.37
9278	2021-09-22	0.74	0.02	-2.63	262,965	0.76	0.76	0.74	2.63	-2.63	1.35
9277	2021-09-21	0.76	0.03	4.11	185,814	0.75	0.76	0.74	2.67	1.33	0.00
9276	2021-09-20	0.73	0.07	-8.75	399,909	0.75	0.77	0.73	5.33	-2.67	2.74
9275	2021-09-17	0.80	0.04	5.26	203,170	0.77	0.80	0.75	6.49	3.90	-6.25
9274	2021-09-16	0.76	0.04	-5.00	301,921	0.76	0.80	0.75	6.58	0.00	1.32
9273	2021-09-15	0.80	0.00	0.00	120,539	0.81	0.82	0.79	3.70	-1.23	-5.00
9272	2021-09-14	0.80	0.02	-2.44	506,035	0.81	0.84	0.75	11.11	-1.23	1.25
9271	2021-09-13	0.82	0.01	-1.20	225,571	0.83	0.84	0.82	2.41	-1.20	-1.22
9270	2021-09-10	0.83	0.01	-1.19	68,386	0.83	0.84	0.83	1.20	0.00	0.00
9269	2021-09-09	0.84	0.01	1.20	194,648	0.82	0.84	0.82	2.44	2.44	-1.19
9268	2021-09-08	0.83	0.02	-2.35	359,126	0.82	0.85	0.81	4.88	1.22	-1.20
9267	2021-09-07	0.85	0.00	0.00	358,710	0.82	0.85	0.79	7.32	3.66	-3.53
9266	2021-09-03	0.85	0.02	2.41	376,463	0.83	0.86	0.83	3.61	2.41	-3.53
9265	2021-09-02	0.83	0.02	2.47	374,388	0.82	0.83	0.80	3.66	1.22	0.00
9264	2021-09-01	0.81	0.01	1.25	169,096	0.80	0.83	0.80	3.75	1.25	1.23
9263	2021-08-31	0.80	0.01	1.27	66,317	0.81	0.81	0.79	2.47	-1.23	0.00
9262	2021-08-30	0.79	0.03	-3.66	144,103	0.82	0.82	0.78	4.88	-3.66	2.53
9261	2021-08-27	0.82	0.07	9.33	395,515	0.77	0.83	0.76	9.09	6.49	0.00
9260	2021-08-26	0.75	0.07	-8.54	520,625	0.82	0.82	0.73	10.98	-8.54	2.67
9259	2021-08-25	0.82	0.04	5.13	415,535	0.77	0.83	0.76	9.09	6.49	0.00
9258	2021-08-24	0.78	0.02	2.63	239,863	0.76	0.78	0.75	3.95	2.63	-1.28
9257	2021-08-23	0.76	0.01	-1.30	430,863	0.75	0.77	0.74	4.00	1.33	0.00
9256	2021-08-20	0.77	0.01	1.32	840,728	0.75	0.77	0.71	8.00	2.67	-2.60
9255	2021-08-19	0.76	0.02	-2.56	405,109	0.77	0.77	0.75	2.60	-1.30	-1.32
9254	2021-08-18	0.78	0.02	-2.50	262,726	0.81	0.81	0.77	4.94	-3.70	-1.28
9253	2021-08-17	0.80	0.02	-2.44	356,175	0.82	0.83	0.77	7.32	-2.44	1.25
9252	2021-08-16	0.82	0.00	0.00	355,657	0.82	0.84	0.79	6.10	0.00	0.00
9251	2021-08-13	0.82	0.01	1.23	243,330	0.81	0.84	0.81	3.70	1.23	0.00
9250	2021-08-12	0.81	0.02	-2.41	192,663	0.82	0.84	0.81	3.66	-1.22	0.00
9249	2021-08-11	0.83	0.00	0.00	167,580	0.81	0.84	0.81	3.70	2.47	-1.20
9248	2021-08-10	0.83	0.01	-1.19	163,296	0.83	0.84	0.82	2.41	0.00	-2.41
9247	2021-08-09	0.84	0.00	0.00	331,261	0.84	0.85	0.81	4.76	0.00	-1.19
9246	2021-08-06	0.84	0.03	-3.45	746,800	0.87	0.87	0.82	5.75	-3.45	0.00
9245	2021-08-05	0.87	0.01	-1.14	209,859	0.88	0.89	0.87	2.27	-1.14	0.00
9244	2021-08-04	0.88	0.02	-2.22	371,044	0.90	0.92	0.88	4.44	-2.22	0.00
9243	2021-08-03	0.90	0.01	-1.10	195,849	0.91	0.91	0.90	1.10	-1.10	0.00
9242	2021-08-02	0.91	0.00	0.00	243,541	0.90	0.91	0.90	1.11	1.11	0.00
9241	2021-07-30	0.91	0.01	1.11	327,491	0.89	0.91	0.89	2.25	2.25	-1.10
9240	2021-07-29	0.90	0.01	-1.10	522,500	0.92	0.92	0.89	3.26	-2.17	-1.11
9239	2021-07-28	0.91	0.02	2.25	234,736	0.89	0.91	0.88	3.37	2.25	1.10
9238	2021-07-27	0.89	0.01	-1.11	397,735	0.90	0.91	0.88	3.33	-1.11	0.00
9237	2021-07-26	0.90	0.01	-1.10	635,354	0.91	0.93	0.89	4.40	-1.10	0.00
9236	2021-07-23	0.91	0.02	-2.15	376,914	0.91	0.93	0.90	3.30	0.00	0.00
9235	2021-07-22	0.93	0.01	-1.06	445,036	0.94	0.94	0.91	3.19	-1.06	-2.15
9234	2021-07-21	0.94	0.06	6.82	819,591	0.87	0.95	0.87	9.20	8.05	0.00
9233	2021-07-20	0.88	0.01	-1.12	548,577	0.88	0.90	0.88	2.27	0.00	-1.14
9232	2021-07-19	0.89	0.02	-2.20	892,678	0.90	0.90	0.88	2.22	-1.11	-1.12
9231	2021-07-16	0.91	0.04	-4.21	763,107	0.94	0.95	0.90	5.32	-3.19	-1.10
9230	2021-07-15	0.95	0.06	6.74	1,550,717	0.90	0.95	0.89	6.67	5.56	-1.05
9229	2021-07-14	0.89	0.01	1.14	1,063,693	0.90	0.93	0.88	5.56	-1.11	1.12
9228	2021-07-13	0.88	0.01	-1.12	3,188,323	0.90	0.93	0.79	15.56	-2.22	2.27
9227	2021-07-12	0.89	0.05	-5.32	1,643,435	0.95	0.95	0.87	8.42	-6.32	1.12
9226	2021-07-09	0.94	0.01	-1.05	2,179,771	0.96	0.97	0.92	5.21	-2.08	1.06
9225	2021-07-08	0.95	0.25	-20.83	9,245,256	1.00	1.02	0.95	7.00	-5.00	1.05
9224	2021-07-07	1.20	0.07	-5.51	923,801	1.27	1.27	1.14	10.24	-5.51	-16.67
9223	2021-07-06	1.27	0.04	3.25	297,063	1.25	1.27	1.21	4.80	1.60	0.00
9222	2021-07-02	1.23	0.01	-0.81	148,298	1.24	1.26	1.22	3.23	-0.81	1.63
9221	2021-07-01	1.24	0.01	0.81	145,183	1.25	1.26	1.22	3.20	-0.80	0.00
9220	2021-06-30	1.23	0.00	0.00	173,774	1.21	1.26	1.21	4.13	1.65	1.63
9219	2021-06-29	1.23	0.04	-3.15	398,198	1.26	1.29	1.20	7.14	-2.38	-1.63
9218	2021-06-28	1.27	0.06	-4.51	445,127	1.38	1.38	1.23	10.87	-7.97	-0.79
9217	2021-06-25	1.33	0.07	5.56	260,327	1.27	1.34	1.26	6.30	4.72	3.76
9216	2021-06-24	1.26	0.03	-2.33	381,996	1.29	1.29	1.20	6.98	-2.33	0.79
9215	2021-06-23	1.29	0.02	-1.53	149,934	1.30	1.32	1.29	2.31	-0.77	0.00
9214	2021-06-22	1.31	0.01	0.77	133,892	1.30	1.31	1.30	0.77	0.77	-0.76
9213	2021-06-21	1.30	0.01	0.78	219,027	1.29	1.33	1.28	3.88	0.78	0.00
9212	2021-06-18	1.29	0.01	0.78	507,713	1.32	1.38	1.29	6.82	-2.27	0.00
9211	2021-06-17	1.28	0.09	-6.57	841,074	1.30	1.33	1.22	8.46	-1.54	3.13
9210	2021-06-16	1.37	0.05	3.79	612,406	1.32	1.40	1.32	6.06	3.79	-5.11
9209	2021-06-15	1.32	0.06	-4.35	881,977	1.34	1.40	1.32	5.97	-1.49	0.00
9208	2021-06-14	1.38	0.19	15.97	2,723,486	1.30	1.39	1.26	10.00	6.15	-2.90
9207	2021-06-11	1.19	0.00	0.00	140,781	1.21	1.21	1.18	2.48	-1.65	9.24
9206	2021-06-10	1.19	0.01	0.85	210,677	1.17	1.20	1.16	3.42	1.71	1.68
9205	2021-06-09	1.18	0.03	2.61	106,852	1.15	1.19	1.15	3.48	2.61	-0.85
9204	2021-06-08	1.15	0.03	-2.54	123,619	1.17	1.18	1.15	2.56	-1.71	0.00
9203	2021-06-07	1.18	0.01	-0.84	134,464	1.18	1.20	1.17	2.54	0.00	-0.85
9202	2021-06-04	1.19	0.01	0.85	164,599	1.17	1.20	1.17	2.56	1.71	-0.84
9201	2021-06-03	1.18	0.02	-1.67	282,713	1.17	1.20	1.15	4.27	0.85	-0.85
9200	2021-06-02	1.20	0.01	0.84	503,249	1.19	1.21	1.17	3.36	0.84	-2.50
9199	2021-06-01	1.19	0.05	4.39	375,393	1.18	1.19	1.15	3.39	0.85	0.00
9198	2021-05-28	1.14	0.02	-1.72	664,983	1.16	1.18	1.13	4.31	-1.72	3.51
9197	2021-05-27	1.16	0.07	6.42	677,603	1.08	1.16	1.08	7.41	7.41	0.00
9196	2021-05-26	1.09	0.01	-0.91	312,616	1.09	1.10	1.08	1.83	0.00	-0.92
9195	2021-05-25	1.10	0.00	0.00	224,924	1.12	1.12	1.07	4.46	-1.79	-0.91
9194	2021-05-24	1.10	0.01	-0.90	178,032	1.11	1.12	1.09	2.70	-0.90	1.82
9193	2021-05-21	1.11	0.05	4.72	434,842	1.11	1.11	1.08	2.70	0.00	0.00
9192	2021-05-20	1.06	0.01	-0.93	258,325	1.07	1.12	1.06	5.61	-0.93	4.72
9191	2021-05-19	1.07	0.05	-4.46	491,038	1.10	1.14	1.02	10.91	-2.73	0.00
9190	2021-05-18	1.12	0.01	0.90	240,914	1.14	1.14	1.10	3.51	-1.75	-1.79
9189	2021-05-17	1.11	0.06	5.71	438,133	1.05	1.12	1.05	6.67	5.71	2.70
9188	2021-05-14	1.05	0.03	2.94	201,400	1.03	1.09	1.03	5.83	1.94	0.00
9187	2021-05-13	1.02	0.04	-3.77	464,864	1.06	1.08	1.00	7.55	-3.77	0.98
9186	2021-05-12	1.06	0.06	-5.36	499,497	1.07	1.11	1.06	4.67	-0.93	0.00
9185	2021-05-11	1.12	0.02	1.82	269,144	1.12	1.12	1.08	3.57	0.00	-4.46
9184	2021-05-10	1.10	0.04	-3.51	467,640	1.15	1.17	1.10	6.09	-4.35	1.82
9183	2021-05-07	1.14	0.03	2.70	317,552	1.13	1.16	1.12	3.54	0.88	0.88
9182	2021-05-06	1.11	0.02	1.83	414,532	1.09	1.13	1.08	4.59	1.83	1.80
9181	2021-05-05	1.09	0.03	2.83	129,370	1.06	1.10	1.06	3.77	2.83	0.00
9180	2021-05-04	1.06	0.03	-2.75	230,729	1.08	1.10	1.06	3.70	-1.85	0.00
9179	2021-05-03	1.09	0.03	2.83	133,119	1.07	1.11	1.07	3.74	1.87	-0.92
9178	2021-04-30	1.06	0.03	-2.75	146,641	1.07	1.09	1.06	2.80	-0.93	0.94
9177	2021-04-29	1.09	0.01	-0.91	253,974	1.13	1.13	1.07	5.31	-3.54	-1.83
9176	2021-04-28	1.10	0.01	0.92	94,398	1.09	1.11	1.08	2.75	0.92	2.73
9175	2021-04-27	1.09	0.01	-0.91	157,928	1.14	1.14	1.07	6.14	-4.39	0.00
9174	2021-04-26	1.10	0.00	0.00	253,111	1.09	1.11	1.07	3.67	0.92	3.64
9173	2021-04-23	1.10	0.02	-1.79	160,190	1.12	1.15	1.10	4.46	-1.79	-0.91
9172	2021-04-22	1.12	0.04	-3.45	206,960	1.18	1.19	1.12	5.93	-5.08	0.00
9171	2021-04-21	1.16	0.05	4.50	536,053	1.10	1.17	1.09	7.27	5.45	1.72
9170	2021-04-20	1.11	0.01	-0.89	129,817	1.10	1.13	1.10	2.73	0.91	-0.90
9169	2021-04-19	1.12	0.03	-2.61	268,960	1.13	1.15	1.10	4.42	-0.88	-1.79
9168	2021-04-16	1.15	0.01	0.88	939,940	1.14	1.15	1.06	7.89	0.88	-1.74
9167	2021-04-15	1.14	0.05	4.59	454,490	1.11	1.14	1.09	4.50	2.70	0.00
9166	2021-04-14	1.09	0.01	0.93	413,250	1.14	1.14	1.08	5.26	-4.39	1.83
9165	2021-04-13	1.08	0.00	0.00	154,642	1.08	1.11	1.08	2.78	0.00	5.56
9164	2021-04-12	1.08	0.06	-5.26	326,646	1.15	1.15	1.06	7.83	-6.09	0.00
9163	2021-04-09	1.14	0.00	0.00	338,600	1.12	1.15	1.10	4.46	1.79	0.88
9162	2021-04-08	1.14	0.01	0.88	314,800	1.15	1.15	1.11	3.48	-0.87	-1.75
9161	2021-04-07	1.13	0.03	2.73	859,200	1.12	1.15	1.09	5.36	0.89	1.77
9160	2021-04-06	1.10	0.04	3.77	560,800	1.06	1.11	1.05	5.66	3.77	1.82
9159	2021-04-05	1.06	0.01	0.95	1,008,981,760	1.05	1.06	1.04	1.90	0.95	0.00
9158	2021-04-01	1.05	0.01	-0.94	298,200	1.06	1.07	1.05	1.89	-0.94	0.00
9157	2021-03-31	1.06	0.01	0.95	231,600	1.07	1.07	1.04	2.80	-0.93	0.00
9156	2021-03-30	1.05	0.01	-0.94	357,044	1.04	1.05	1.00	4.81	0.96	1.90
9155	2021-03-29	1.06	0.00	0.00	561,500	1.05	1.06	1.04	1.90	0.95	-1.89
9154	2021-03-26	1.06	0.02	1.92	642,800	1.05	1.07	1.04	2.86	0.95	-0.94
9153	2021-03-25	1.04	0.02	1.96	405,800	1.03	1.04	1.00	3.88	0.97	0.96
9152	2021-03-24	1.02	0.01	-0.97	359,389	1.04	1.04	1.00	3.85	-1.92	0.98
9151	2021-03-23	1.03	0.01	0.98	412,464	1.02	1.03	0.99	3.92	0.98	0.97
9150	2021-03-22	1.02	0.03	3.03	703,700	0.99	1.02	0.95	7.07	3.03	0.00
9149	2021-03-19	0.99	0.03	-2.94	320,100	1.03	1.03	0.99	3.88	-3.88	0.00
9148	2021-03-18	1.02	0.01	-0.97	177,814	1.00	1.03	1.00	3.00	2.00	0.98
9147	2021-03-17	1.03	0.02	1.98	233,297	1.00	1.03	0.98	5.00	3.00	-2.91
9146	2021-03-16	1.01	0.00	0.00	222,422	1.02	1.03	1.00	2.94	-0.98	-0.99
9145	2021-03-15	1.01	0.01	-0.98	233,614	1.02	1.04	1.00	3.92	-0.98	0.99
9144	2021-03-12	1.02	0.01	-0.97	218,887	1.05	1.03	1.00	2.86	-2.86	0.00
9143	2021-03-11	1.03	0.06	6.19	624,454	0.99	1.04	0.96	8.08	4.04	1.94
9142	2021-03-10	0.97	0.02	2.11	233,373	0.95	0.99	0.95	4.21	2.11	2.06
9141	2021-03-09	0.95	0.05	5.56	282,615	0.95	0.95	0.92	3.16	0.00	0.00
9140	2021-03-08	0.90	0.03	-3.23	567,924	0.93	0.93	0.89	4.30	-3.23	5.56
9139	2021-03-05	0.93	0.00	0.00	627,302	0.94	0.96	0.88	8.51	-1.06	0.00
9138	2021-03-04	0.93	0.04	-4.12	550,467	0.94	0.95	0.90	5.32	-1.06	1.08
9137	2021-03-03	0.97	0.02	-2.02	444,676	0.97	0.99	0.93	6.19	0.00	-3.09

VGZ Investment Calculator

This calculator shows the potential of VGZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGZ

Date start:

1984-11-29 open

Date end:

2023-02-23 close

Duration:

38 years 95 days

Trading days:

9,635

There are no history of "VGZ" dividends

BUY

Your initial investment on 1984-11-29 open

1,000.00

Shares bought: 22.22

Stock price: 45.00

SELL

Value on 2023-02-23 close

12.00

NET: -988.00

ROI: -98.80% (0.01x)

Annualised: -10.92% (0.89x)

Stock price: 0.54

Duration: 38 years 95 days

Trading days: 9,635

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGZ Monthly statistics

This section shows monthly performance of VGZ stock.
There are 460 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.63 2023-02-02	0.52 2023-02-23	0.61 2023-02-01	0.54 2023-02-23	-11.48	3.28	-14.75
2023 January	20	0.67 2023-01-13	0.50 2023-01-09	0.50 2023-01-03	0.62 2023-01-31	24.00	34.00	0.00
2022 December	20	0.60 2022-12-01	0.46 2022-12-28	0.60 2022-12-01	0.50 2022-12-30	-16.67	0.00	-23.33
2022 November	21	0.63 2022-11-11	0.48 2022-11-16	0.56 2022-11-01	0.58 2022-11-30	3.57	12.50	-14.29
2022 October	21	0.57 2022-10-31	0.50 2022-10-11	0.54 2022-10-03	0.55 2022-10-31	1.85	5.56	-7.41
2022 September	21	0.60 2022-09-01	0.49 2022-09-16	0.60 2022-09-01	0.53 2022-09-30	-11.67	0.00	-19.15
2022 August	23	0.70 2022-08-08	0.58 2022-08-31	0.65 2022-08-01	0.59 2022-08-31	-9.23	7.69	-10.77
2022 July	20	0.68 2022-07-01	0.52 2022-07-13	0.66 2022-07-01	0.66 2022-07-29	0.00	3.03	-21.21
2022 June	21	0.85 2022-06-03	0.68 2022-06-30	0.80 2022-06-01	0.68 2022-06-30	-15.00	6.25	-15.00
2022 May	21	0.91 2022-05-05	0.69 2022-05-13	0.82 2022-05-02	0.80 2022-05-31	-2.44	10.98	-15.85
2022 April	21	1.09 2022-04-04	0.80 2022-04-28	1.07 2022-04-01	0.87 2022-04-29	-18.69	1.87	-25.23
2022 March	23	1.12 2022-03-25	0.82 2022-03-01	0.86 2022-03-01	1.05 2022-03-31	22.09	30.23	-4.65
2022 February	20	0.88 2022-02-28	0.68 2022-02-07	0.70 2022-02-01	0.86 2022-02-28	22.86	25.71	-2.86
2022 January	20	0.77 2022-01-20	0.63 2022-01-24	0.74 2022-01-03	0.70 2022-01-31	-5.41	4.05	-14.86
2021 December	22	0.75 2021-12-01	0.59 2021-12-14	0.74 2021-12-01	0.71 2021-12-31	-4.05	1.35	-20.27
2021 November	21	0.86 2021-11-10	0.71 2021-11-29	0.75 2021-11-01	0.73 2021-11-30	-2.67	14.67	-5.33
2021 October	21	0.78 2021-10-27	0.69 2021-10-12	0.73 2021-10-01	0.75 2021-10-29	2.74	6.85	-5.48
2021 September	21	0.86 2021-09-03	0.67 2021-09-28	0.80 2021-09-01	0.72 2021-09-30	-10.00	7.50	-16.25
2021 August	22	0.92 2021-08-04	0.71 2021-08-20	0.90 2021-08-02	0.80 2021-08-31	-11.11	2.22	-21.11
2021 July	21	1.27 2021-07-07	0.79 2021-07-13	1.25 2021-07-01	0.91 2021-07-30	-27.20	1.60	-36.80
2021 June	22	1.40 2021-06-16	1.15 2021-06-09	1.18 2021-06-01	1.23 2021-06-30	4.24	18.64	-2.54
2021 May	20	1.18 2021-05-28	1.00 2021-05-13	1.07 2021-05-03	1.14 2021-05-28	6.54	10.28	-6.54
2021 April	21	1.19 2021-04-22	1.04 2021-04-05	1.06 2021-04-01	1.06 2021-04-30	0.00	12.26	-1.89
2021 March	23	1.07 2021-03-31	0.88 2021-03-05	0.95 2021-03-01	1.06 2021-03-31	11.58	12.63	-7.37
2021 February	18	1.12 2021-02-17	0.89 2021-02-26	1.03 2021-02-01	0.93 2021-02-26	-9.71	8.74	-13.59
2021 January	19	1.23 2021-01-06	0.88 2021-01-20	1.14 2021-01-04	0.98 2021-01-29	-14.04	7.89	-22.81
2020 December	22	1.20 2020-12-17	0.93 2020-12-14	1.00 2020-12-01	1.08 2020-12-31	8.00	20.00	-7.00
2020 November	20	1.15 2020-11-03	0.91 2020-11-24	1.02 2020-11-02	0.98 2020-11-30	-3.92	12.75	-10.78
2020 October	22	1.19 2020-10-14	0.94 2020-10-28	1.10 2020-10-01	1.05 2020-10-30	-4.55	8.18	-14.55
2020 September	21	1.34 2020-09-18	1.03 2020-09-24	1.27 2020-09-01	1.09 2020-09-30	-14.17	5.51	-18.90
2020 August	21	1.45 2020-08-05	1.08 2020-08-11	1.17 2020-08-03	1.24 2020-08-31	5.98	23.93	-7.69
2020 July	22	1.32 2020-07-28	0.82 2020-07-02	0.85 2020-07-01	1.15 2020-07-31	35.29	55.29	-3.53
2020 June	22	0.99 2020-06-11	0.80 2020-06-30	0.91 2020-06-01	0.84 2020-06-30	-7.69	8.79	-12.09
2020 May	20	0.91 2020-05-29	0.72 2020-05-13	0.74 2020-05-01	0.90 2020-05-29	21.62	22.97	-2.70
2020 April	21	0.80 2020-04-30	0.45 2020-04-03	0.47 2020-04-01	0.78 2020-04-30	65.96	70.21	-4.26
2020 March	22	0.76 2020-03-03	0.36 2020-03-13	0.72 2020-03-02	0.47 2020-03-31	-34.72	5.56	-50.00
2020 February	19	0.88 2020-02-24	0.46 2020-02-28	0.68 2020-02-03	0.58 2020-02-28	-14.71	29.41	-32.35
2020 January	21	0.82 2020-01-07	0.65 2020-01-23	0.75 2020-01-02	0.68 2020-01-31	-9.33	9.33	-13.33
2019 December	21	0.82 2019-12-12	0.61 2019-12-02	0.63 2019-12-02	0.73 2019-12-31	15.87	30.16	-3.17
2019 November	20	0.77 2019-11-01	0.52 2019-11-27	0.76 2019-11-01	0.60 2019-11-29	-21.05	1.32	-31.58
2019 October	23	0.85 2019-10-09	0.73 2019-10-01	0.73 2019-10-01	0.76 2019-10-31	4.11	16.44	0.00
2019 September	20	1.01 2019-09-03	0.66 2019-09-30	0.95 2019-09-03	0.76 2019-09-30	-20.00	6.32	-30.53
2019 August	22	1.05 2019-08-07	0.79 2019-08-01	0.84 2019-08-01	0.96 2019-08-30	14.29	25.00	-5.95
2019 July	22	0.96 2019-07-26	0.71 2019-07-15	0.76 2019-07-01	0.88 2019-07-31	15.79	26.32	-6.58
2019 June	20	0.83 2019-06-20	0.60 2019-06-03	0.61 2019-06-03	0.76 2019-06-28	24.59	36.07	-1.64
2019 May	22	0.62 2019-05-08	0.52 2019-05-24	0.62 2019-05-01	0.60 2019-05-31	-3.23	0.00	-16.13
2019 April	21	0.73 2019-04-01	0.58 2019-04-25	0.70 2019-04-01	0.62 2019-04-30	-11.43	4.29	-17.14
2019 March	21	0.80 2019-03-25	0.65 2019-03-29	0.77 2019-03-01	0.68 2019-03-29	-11.69	3.90	-15.58
2019 February	19	0.92 2019-02-20	0.61 2019-02-12	0.70 2019-02-01	0.78 2019-02-28	11.43	31.43	-12.86
2019 January	21	0.70 2019-01-29	0.53 2019-01-02	0.54 2019-01-02	0.68 2019-01-31	25.93	29.63	-1.85
2018 December	19	0.57 2018-12-24	0.45 2018-12-07	0.46 2018-12-03	0.53 2018-12-31	15.22	23.91	-2.17
2018 November	21	0.55 2018-11-01	0.37 2018-11-27	0.53 2018-11-01	0.44 2018-11-30	-16.98	3.77	-30.19
2018 October	23	0.60 2018-10-23	0.48 2018-10-01	0.52 2018-10-01	0.55 2018-10-31	5.77	15.38	-7.69
2018 September	19	0.53 2018-09-04	0.45 2018-09-19	0.53 2018-09-04	0.50 2018-09-28	-5.66	0.00	-15.09
2018 August	23	0.64 2018-08-10	0.47 2018-08-16	0.60 2018-08-01	0.51 2018-08-31	-15.00	6.67	-21.67
2018 July	21	0.72 2018-07-09	0.56 2018-07-19	0.70 2018-07-02	0.61 2018-07-31	-12.86	2.86	-20.00
2018 June	21	0.72 2018-06-15	0.66 2018-06-27	0.69 2018-06-01	0.69 2018-06-29	0.00	4.35	-4.35
2018 May	22	0.78 2018-05-03	0.69 2018-05-31	0.75 2018-05-01	0.69 2018-05-31	-8.00	4.00	-8.00
2018 April	21	0.78 2018-04-20	0.70 2018-04-17	0.73 2018-04-02	0.73 2018-04-30	0.00	6.85	-4.11
2018 March	21	0.81 2018-03-06	0.69 2018-03-20	0.73 2018-03-01	0.73 2018-03-29	0.00	10.96	-5.48
2018 February	19	0.87 2018-02-16	0.73 2018-02-28	0.87 2018-02-01	0.73 2018-02-28	-16.09	0.00	-16.09
2018 January	21	0.87 2018-01-31	0.70 2018-01-02	0.70 2018-01-02	0.86 2018-01-31	22.86	24.29	0.00
2017 December	20	0.73 2017-12-29	0.60 2017-12-01	0.68 2017-12-01	0.70 2017-12-29	2.94	7.35	-11.76
2017 November	21	0.76 2017-11-10	0.67 2017-11-24	0.68 2017-11-01	0.68 2017-11-30	0.00	11.76	-1.47
2017 October	22	0.83 2017-10-06	0.67 2017-10-30	0.76 2017-10-02	0.68 2017-10-31	-10.53	9.21	-11.84
2017 September	20	0.88 2017-09-01	0.76 2017-09-26	0.86 2017-09-01	0.77 2017-09-29	-10.47	2.33	-11.63
2017 August	23	0.92 2017-08-29	0.63 2017-08-07	0.83 2017-08-01	0.86 2017-08-31	3.61	10.84	-24.10
2017 July	20	0.89 2017-07-06	0.80 2017-07-25	0.86 2017-07-03	0.84 2017-07-31	-2.33	3.49	-6.98
2017 June	22	0.97 2017-06-06	0.81 2017-06-19	0.90 2017-06-01	0.87 2017-06-30	-3.33	7.78	-10.00
2017 May	22	1.02 2017-05-02	0.90 2017-05-31	1.02 2017-05-01	0.90 2017-05-31	-11.76	0.00	-11.76
2017 April	19	1.11 2017-04-07	0.96 2017-04-25	1.02 2017-04-03	1.03 2017-04-28	0.98	8.82	-5.88
2017 March	23	1.11 2017-03-02	0.92 2017-03-10	1.05 2017-03-01	1.02 2017-03-31	-2.86	5.71	-12.38
2017 February	19	1.24 2017-02-09	1.00 2017-02-01	1.01 2017-02-01	1.06 2017-02-28	4.95	22.77	-0.99
2017 January	20	1.07 2017-01-10	0.90 2017-01-19	0.95 2017-01-03	1.01 2017-01-31	6.32	12.63	-5.26
2016 December	21	1.10 2016-12-07	0.81 2016-12-01	0.83 2016-12-01	0.96 2016-12-30	15.66	32.53	-2.41
2016 November	21	1.14 2016-11-09	0.80 2016-11-25	0.93 2016-11-01	0.83 2016-11-30	-10.75	22.58	-13.98
2016 October	21	1.09 2016-10-03	0.81 2016-10-11	1.08 2016-10-03	0.91 2016-10-31	-15.74	0.93	-25.00
2016 September	21	1.13 2016-09-06	0.87 2016-09-01	0.88 2016-09-01	1.06 2016-09-30	20.45	28.41	-1.14
2016 August	23	1.72 2016-08-02	0.89 2016-08-31	1.58 2016-08-01	0.90 2016-08-31	-43.04	8.86	-43.67
2016 July	20	2.05 2016-07-01	1.21 2016-07-25	2.01 2016-07-01	1.61 2016-07-29	-19.90	1.99	-39.80
2016 June	22	2.09 2016-06-27	0.66 2016-06-01	0.72 2016-06-01	1.92 2016-06-30	166.67	190.28	-8.33
2016 May	21	0.89 2016-05-17	0.64 2016-05-04	0.84 2016-05-02	0.70 2016-05-31	-16.67	5.95	-23.81
2016 April	21	0.89 2016-04-29	0.44 2016-04-04	0.47 2016-04-01	0.82 2016-04-29	74.47	89.36	-6.38
2016 March	22	0.60 2016-03-11	0.43 2016-03-29	0.49 2016-03-01	0.48 2016-03-31	-2.04	22.45	-12.24
2016 February	20	0.50 2016-02-29	0.28 2016-02-01	0.29 2016-02-01	0.49 2016-02-29	68.97	72.41	-3.45
2016 January	19	0.33 2016-01-13	0.27 2016-01-28	0.28 2016-01-04	0.28 2016-01-29	0.00	17.86	-3.57
2015 December	22	0.33 2015-12-11	0.27 2015-12-31	0.27 2015-12-01	0.28 2015-12-31	3.70	22.22	0.00
2015 November	20	0.30 2015-11-16	0.26 2015-11-19	0.29 2015-11-02	0.27 2015-11-30	-6.90	3.45	-10.34
2015 October	22	0.37 2015-10-14	0.28 2015-10-06	0.30 2015-10-01	0.29 2015-10-30	-3.33	23.33	-6.67
2015 September	21	0.32 2015-09-10	0.25 2015-09-21	0.28 2015-09-01	0.30 2015-09-30	7.14	14.29	-10.71
2015 August	21	0.31 2015-08-21	0.27 2015-08-31	0.27 2015-08-03	0.28 2015-08-31	3.70	14.81	0.00
2015 July	22	0.33 2015-07-06	0.24 2015-07-22	0.31 2015-07-01	0.27 2015-07-31	-12.90	6.45	-22.58
2015 June	22	0.36 2015-06-18	0.30 2015-06-30	0.34 2015-06-01	0.33 2015-06-30	-2.94	5.88	-11.76
2015 May	20	0.39 2015-05-08	0.32 2015-05-29	0.35 2015-05-01	0.33 2015-05-29	-5.71	11.43	-8.57
2015 April	21	0.40 2015-04-08	0.30 2015-04-01	0.30 2015-04-01	0.36 2015-04-30	20.00	33.33	0.00
2015 March	22	0.39 2015-03-05	0.29 2015-03-30	0.35 2015-03-02	0.30 2015-03-31	-14.29	11.43	-17.14
2015 February	19	0.40 2015-02-04	0.32 2015-02-09	0.40 2015-02-02	0.35 2015-02-27	-12.50	0.00	-20.00
2015 January	20	0.45 2015-01-27	0.28 2015-01-02	0.28 2015-01-02	0.39 2015-01-30	39.29	60.71	0.00
2014 December	22	0.35 2014-12-03	0.25 2014-12-15	0.29 2014-12-01	0.28 2014-12-31	-3.45	20.69	-13.79
2014 November	19	0.36 2014-11-18	0.26 2014-11-06	0.27 2014-11-03	0.28 2014-11-28	3.70	33.33	-3.70
2014 October	23	0.45 2014-10-01	0.26 2014-10-31	0.41 2014-10-01	0.27 2014-10-31	-34.15	9.76	-36.59
2014 September	21	0.51 2014-09-10	0.41 2014-09-30	0.46 2014-09-02	0.41 2014-09-30	-10.87	10.87	-10.87
2014 August	21	0.50 2014-08-18	0.44 2014-08-06	0.47 2014-08-01	0.47 2014-08-29	0.00	6.38	-6.38
2014 July	22	0.54 2014-07-10	0.44 2014-07-24	0.51 2014-07-01	0.46 2014-07-31	-9.80	5.88	-13.73
2014 June	21	0.55 2014-06-24	0.37 2014-06-06	0.39 2014-06-02	0.50 2014-06-30	28.21	41.03	-5.13
2014 May	21	0.50 2014-05-06	0.38 2014-05-30	0.48 2014-05-01	0.39 2014-05-30	-18.75	4.17	-20.83
2014 April	21	0.59 2014-04-08	0.47 2014-04-22	0.52 2014-04-01	0.48 2014-04-30	-7.69	13.46	-9.62
2014 March	21	0.72 2014-03-14	0.48 2014-03-21	0.66 2014-03-03	0.52 2014-03-31	-21.21	9.09	-27.27
2014 February	19	0.78 2014-02-18	0.55 2014-02-06	0.60 2014-02-03	0.65 2014-02-28	8.33	30.00	-8.33
2014 January	21	0.70 2014-01-21	0.40 2014-01-02	0.40 2014-01-02	0.57 2014-01-31	42.50	75.00	0.00
2013 December	21	0.44 2013-12-31	0.33 2013-12-05	0.38 2013-12-02	0.38 2013-12-31	0.00	15.79	-13.16
2013 November	20	0.50 2013-11-06	0.34 2013-11-27	0.42 2013-11-01	0.37 2013-11-29	-11.90	19.05	-19.05
2013 October	23	0.50 2013-10-07	0.42 2013-10-31	0.46 2013-10-01	0.43 2013-10-31	-6.52	8.70	-8.70
2013 September	20	0.90 2013-09-19	0.45 2013-09-30	0.81 2013-09-03	0.46 2013-09-30	-43.21	11.11	-44.44
2013 August	22	1.15 2013-08-16	0.70 2013-08-07	0.86 2013-08-01	0.78 2013-08-30	-9.30	33.72	-18.60
2013 July	22	1.04 2013-07-01	0.72 2013-07-18	1.02 2013-07-01	0.86 2013-07-31	-15.69	1.96	-29.41
2013 June	20	1.50 2013-06-06	0.95 2013-06-28	1.46 2013-06-03	0.97 2013-06-28	-33.56	2.74	-34.93
2013 May	22	1.66 2013-05-01	1.13 2013-05-20	1.65 2013-05-01	1.47 2013-05-31	-10.91	0.61	-31.52
2013 April	22	2.19 2013-04-01	1.47 2013-04-17	2.19 2013-04-01	1.68 2013-04-30	-23.29	0.00	-32.88
2013 March	20	2.34 2013-03-19	1.65 2013-03-06	1.83 2013-03-01	2.16 2013-03-28	18.03	27.87	-9.84
2013 February	19	2.47 2013-02-07	1.60 2013-02-21	2.27 2013-02-01	1.85 2013-02-28	-18.50	8.81	-29.52
2013 January	21	2.79 2013-01-02	2.24 2013-01-28	2.76 2013-01-02	2.27 2013-01-31	-17.75	1.09	-18.84
2012 December	20	3.06 2012-12-12	2.21 2012-12-14	2.96 2012-12-03	2.70 2012-12-31	-8.78	3.38	-25.34
2012 November	21	3.41 2012-11-08	2.85 2012-11-16	3.31 2012-11-01	2.96 2012-11-30	-10.57	3.02	-13.90
2012 October	21	3.75 2012-10-01	3.25 2012-10-31	3.63 2012-10-01	3.33 2012-10-31	-8.26	3.31	-10.47
2012 September	19	4.09 2012-09-21	3.07 2012-09-04	3.14 2012-09-04	3.63 2012-09-28	15.61	30.25	-2.23
2012 August	23	3.27 2012-08-23	2.80 2012-08-01	3.03 2012-08-01	3.08 2012-08-31	1.65	7.92	-7.59
2012 July	21	3.21 2012-07-30	2.80 2012-07-12	2.90 2012-07-02	3.02 2012-07-31	4.14	10.69	-3.45
2012 June	21	3.32 2012-06-07	2.80 2012-06-28	2.91 2012-06-01	2.91 2012-06-29	0.00	14.09	-3.78
2012 May	22	3.20 2012-05-01	2.28 2012-05-16	3.00 2012-05-01	2.89 2012-05-31	-3.67	6.67	-24.00
2012 April	20	3.26 2012-04-02	2.62 2012-04-23	3.15 2012-04-02	3.02 2012-04-30	-4.13	3.49	-16.83
2012 March	22	3.64 2012-03-01	2.94 2012-03-20	3.58 2012-03-01	3.14 2012-03-30	-12.29	1.68	-17.88
2012 February	20	4.00 2012-02-02	3.31 2012-02-16	3.79 2012-02-01	3.54 2012-02-29	-6.60	5.54	-12.66
2012 January	20	3.96 2012-01-27	3.12 2012-01-03	3.19 2012-01-03	3.77 2012-01-31	18.18	24.14	-2.19
2011 December	21	3.82 2011-12-01	2.77 2011-12-29	3.65 2011-12-01	3.07 2011-12-30	-15.89	4.66	-24.11
2011 November	21	4.16 2011-11-09	3.12 2011-11-25	3.49 2011-11-01	3.61 2011-11-30	3.44	19.20	-10.60
2011 October	21	3.90 2011-10-28	3.02 2011-10-20	3.36 2011-10-03	3.61 2011-10-31	7.44	16.07	-10.12
2011 September	21	4.59 2011-09-14	3.22 2011-09-26	3.45 2011-09-01	3.34 2011-09-30	-3.19	33.04	-6.67
2011 August	23	3.44 2011-08-31	2.59 2011-08-09	3.31 2011-08-01	3.41 2011-08-31	3.02	3.93	-21.75
2011 July	20	3.66 2011-07-18	2.70 2011-07-01	2.83 2011-07-01	3.09 2011-07-29	9.19	29.33	-4.59
2011 June	22	3.00 2011-06-01	2.52 2011-06-16	2.85 2011-06-01	2.83 2011-06-30	-0.70	5.26	-11.58
2011 May	21	3.33 2011-05-02	2.61 2011-05-17	3.26 2011-05-02	2.87 2011-05-31	-11.96	2.15	-19.94
2011 April	20	4.09 2011-04-06	3.10 2011-04-26	4.01 2011-04-01	3.28 2011-04-29	-18.20	2.00	-22.69
2011 March	23	4.28 2011-03-23	2.90 2011-03-15	3.28 2011-03-01	4.00 2011-03-31	21.95	30.49	-11.59
2011 February	19	3.24 2011-02-28	2.53 2011-02-01	2.55 2011-02-01	3.23 2011-02-28	26.67	27.06	-0.78
2011 January	20	3.33 2011-01-06	2.39 2011-01-03	2.43 2011-01-03	2.52 2011-01-31	3.70	37.04	-1.65
2010 December	22	3.17 2010-12-07	2.25 2010-12-31	2.93 2010-12-01	2.39 2010-12-31	-18.43	8.19	-23.21
2010 November	21	3.45 2010-11-09	2.63 2010-11-03	2.71 2010-11-01	2.85 2010-11-30	5.17	27.31	-2.95
2010 October	21	2.90 2010-10-14	2.35 2010-10-20	2.62 2010-10-01	2.75 2010-10-29	4.96	10.69	-10.31
2010 September	21	2.59 2010-09-29	2.03 2010-09-15	2.14 2010-09-01	2.57 2010-09-30	20.09	21.03	-5.14
2010 August	22	2.35 2010-08-26	1.33 2010-08-11	1.39 2010-08-02	2.11 2010-08-31	51.80	69.06	-4.32
2010 July	21	1.71 2010-07-01	1.30 2010-07-28	1.70 2010-07-01	1.38 2010-07-30	-18.82	0.59	-23.53
2010 June	22	1.93 2010-06-01	1.60 2010-06-23	1.82 2010-06-01	1.71 2010-06-30	-6.04	6.04	-12.09
2010 May	20	2.47 2010-05-12	1.72 2010-05-20	2.44 2010-05-03	1.90 2010-05-28	-22.13	1.23	-29.51
2010 April	21	2.54 2010-04-30	2.01 2010-04-22	2.06 2010-04-01	2.49 2010-04-30	20.87	23.30	-2.43
2010 March	23	2.28 2010-03-22	1.92 2010-03-16	2.00 2010-03-01	2.01 2010-03-31	0.50	14.00	-4.00
2010 February	19	2.50 2010-02-16	1.96 2010-02-24	2.17 2010-02-01	1.97 2010-02-26	-9.22	15.21	-9.68
2010 January	19	2.84 2010-01-11	2.21 2010-01-29	2.50 2010-01-04	2.21 2010-01-29	-11.60	13.60	-11.60
2009 December	22	3.38 2009-12-02	2.33 2009-12-22	3.29 2009-12-01	2.45 2009-12-31	-25.53	2.74	-29.18
2009 November	20	3.28 2009-11-25	2.50 2009-11-02	2.58 2009-11-02	3.07 2009-11-30	18.99	27.13	-3.10
2009 October	22	3.22 2009-10-07	2.12 2009-10-02	2.37 2009-10-01	2.53 2009-10-30	6.75	35.86	-10.55
2009 September	21	2.82 2009-09-08	1.77 2009-09-01	1.79 2009-09-01	2.38 2009-09-30	32.96	57.54	-1.12
2009 August	21	2.00 2009-08-06	1.66 2009-08-10	1.89 2009-08-03	1.83 2009-08-31	-3.17	5.82	-12.17
2009 July	22	1.90 2009-07-20	1.51 2009-07-08	1.76 2009-07-01	1.87 2009-07-31	6.25	7.95	-14.20
2009 June	22	2.68 2009-06-01	1.45 2009-06-23	2.66 2009-06-01	1.72 2009-06-30	-35.34	0.75	-45.49
2009 May	20	2.74 2009-05-28	1.97 2009-05-01	2.10 2009-05-01	2.69 2009-05-29	28.10	30.48	-6.19
2009 April	21	2.42 2009-04-27	1.86 2009-04-06	2.10 2009-04-01	2.05 2009-04-30	-2.38	15.24	-11.43
2009 March	22	2.30 2009-03-23	1.47 2009-03-17	2.05 2009-03-02	2.04 2009-03-31	-0.49	12.20	-28.29
2009 February	19	2.92 2009-02-17	1.96 2009-02-26	2.30 2009-02-02	1.99 2009-02-27	-13.48	26.96	-14.78
2009 January	20	2.64 2009-01-27	1.16 2009-01-05	1.16 2009-01-02	2.25 2009-01-30	93.97	127.59	0.00
2008 December	22	1.56 2008-12-17	0.85 2008-12-05	1.22 2008-12-01	1.12 2008-12-31	-8.20	27.87	-30.33
2008 November	19	1.64 2008-11-04	0.80 2008-11-13	1.38 2008-11-03	1.32 2008-11-28	-4.35	18.84	-42.03
2008 October	23	2.51 2008-10-01	0.77 2008-10-27	2.16 2008-10-01	1.45 2008-10-31	-32.87	16.20	-64.35
2008 September	21	3.30 2008-09-02	1.18 2008-09-10	3.12 2008-09-02	2.27 2008-09-30	-27.24	5.77	-62.18
2008 August	21	3.90 2008-08-04	2.75 2008-08-12	3.53 2008-08-01	3.31 2008-08-29	-6.23	10.48	-22.10
2008 July	22	4.82 2008-07-15	3.35 2008-07-30	3.73 2008-07-01	3.60 2008-07-31	-3.49	29.22	-10.19
2008 June	21	3.71 2008-06-30	3.25 2008-06-06	3.25 2008-06-02	3.65 2008-06-30	12.31	14.15	0.00
2008 May	21	3.84 2008-05-19	3.17 2008-05-29	3.75 2008-05-01	3.25 2008-05-30	-13.33	2.40	-15.47
2008 April	22	4.65 2008-04-02	3.33 2008-04-30	4.30 2008-04-01	3.70 2008-04-30	-13.95	8.14	-22.56
2008 March	20	5.72 2008-03-03	4.25 2008-03-31	5.55 2008-03-03	4.39 2008-03-31	-20.90	3.06	-23.42
2008 February	20	5.95 2008-02-21	4.21 2008-02-04	4.65 2008-02-01	5.43 2008-02-29	16.77	27.96	-9.46
2008 January	21	5.46 2008-01-03	3.80 2008-01-22	5.09 2008-01-02	4.55 2008-01-31	-10.61	7.27	-25.34
2007 December	20	5.35 2007-12-04	4.15 2007-12-17	4.97 2007-12-03	5.02 2007-12-31	1.01	7.65	-16.50
2007 November	21	7.87 2007-11-07	4.87 2007-11-27	6.81 2007-11-01	5.06 2007-11-30	-25.70	15.57	-28.49
2007 October	23	7.20 2007-10-31	4.25 2007-10-04	4.58 2007-10-01	7.20 2007-10-31	57.21	57.21	-7.21
2007 September	19	4.99 2007-09-14	3.99 2007-09-05	4.34 2007-09-04	4.60 2007-09-28	5.99	14.98	-8.06
2007 August	23	5.79 2007-08-17	3.85 2007-08-23	4.55 2007-08-01	4.32 2007-08-31	-5.05	27.25	-15.38
2007 July	21	5.59 2007-07-12	4.29 2007-07-05	4.34 2007-07-02	4.55 2007-07-31	4.84	28.80	-1.15
2007 June	21	5.65 2007-06-07	3.80 2007-06-26	5.36 2007-06-01	4.30 2007-06-29	-19.78	5.41	-29.10
2007 May	22	9.45 2007-05-04	5.20 2007-05-30	8.85 2007-05-01	5.31 2007-05-31	-40.00	6.78	-41.24
2007 April	20	8.98 2007-04-23	7.25 2007-04-04	7.50 2007-04-02	8.85 2007-04-30	18.00	19.73	-3.33
2007 March	22	8.06 2007-03-23	7.07 2007-03-05	7.85 2007-03-01	7.49 2007-03-30	-4.59	2.68	-9.94
2007 February	19	9.10 2007-02-09	7.75 2007-02-28	8.25 2007-02-01	7.88 2007-02-28	-4.48	10.30	-6.06
2007 January	20	8.72 2007-01-03	7.36 2007-01-10	8.65 2007-01-03	8.16 2007-01-31	-5.66	0.81	-14.91
2006 December	20	10.20 2006-12-01	8.48 2006-12-15	10.20 2006-12-01	8.63 2006-12-29	-15.39	0.00	-16.86
2006 November	21	10.19 2006-11-30	7.67 2006-11-08	8.56 2006-11-01	10.18 2006-11-30	18.93	19.04	-10.40
2006 October	22	10.40 2006-10-02	8.12 2006-10-04	10.17 2006-10-02	8.56 2006-10-31	-15.83	2.26	-20.16
2006 September	20	13.55 2006-09-05	8.43 2006-09-15	12.80 2006-09-01	10.12 2006-09-29	-20.94	5.86	-34.14
2006 August	23	13.51 2006-08-28	9.84 2006-08-01	9.99 2006-08-01	12.84 2006-08-31	28.53	35.24	-1.50
2006 July	20	10.90 2006-07-12	8.25 2006-07-21	9.45 2006-07-03	9.99 2006-07-31	5.71	15.34	-12.70
2006 June	22	9.45 2006-06-30	7.10 2006-06-13	8.20 2006-06-01	9.35 2006-06-30	14.02	15.24	-13.41
2006 May	22	9.99 2006-05-03	6.99 2006-05-19	9.40 2006-05-01	8.33 2006-05-31	-11.38	6.28	-25.64
2006 April	19	9.15 2006-04-26	5.82 2006-04-03	5.83 2006-04-03	9.01 2006-04-28	54.55	56.95	-0.17
2006 March	23	5.80 2006-03-31	4.52 2006-03-08	5.18 2006-03-01	5.80 2006-03-31	11.97	11.97	-12.74
2006 February	19	5.55 2006-02-01	4.34 2006-02-16	5.55 2006-02-01	5.15 2006-02-28	-7.21	0.00	-21.80
2006 January	20	5.65 2006-01-31	4.78 2006-01-20	5.14 2006-01-03	5.55 2006-01-31	7.98	9.92	-7.00
2005 December	21	5.24 2005-12-02	4.45 2005-12-14	4.99 2005-12-01	5.08 2005-12-30	1.80	5.01	-10.82
2005 November	21	5.35 2005-11-29	4.14 2005-11-01	4.20 2005-11-01	4.93 2005-11-30	17.38	27.38	-1.43
2005 October	21	4.47 2005-10-10	3.90 2005-10-20	4.26 2005-10-03	4.21 2005-10-31	-1.17	4.93	-8.45
2005 September	21	4.50 2005-09-19	3.57 2005-09-01	3.57 2005-09-01	4.31 2005-09-30	20.73	26.05	0.00
2005 August	23	4.07 2005-08-12	3.43 2005-08-30	3.67 2005-08-01	3.57 2005-08-31	-2.72	10.90	-6.54
2005 July	20	4.00 2005-07-11	3.66 2005-07-29	3.89 2005-07-01	3.67 2005-07-29	-5.66	2.83	-5.91
2005 June	22	3.94 2005-06-30	3.05 2005-06-10	3.25 2005-06-01	3.88 2005-06-30	19.38	21.23	-6.15
2005 May	21	3.50 2005-05-11	2.79 2005-05-02	2.90 2005-05-02	3.27 2005-05-31	12.76	20.69	-3.79
2005 April	21	3.60 2005-04-01	2.76 2005-04-28	3.56 2005-04-01	2.97 2005-04-29	-16.57	1.12	-22.47
2005 March	22	4.27 2005-03-09	3.56 2005-03-30	3.88 2005-03-01	3.60 2005-03-31	-7.22	10.05	-8.25
2005 February	19	4.08 2005-02-22	3.42 2005-02-08	3.64 2005-02-01	3.88 2005-02-28	6.59	12.09	-6.04
2005 January	20	3.79 2005-01-28	3.30 2005-01-07	3.56 2005-01-03	3.74 2005-01-31	5.06	6.46	-7.30
2004 December	22	4.63 2004-12-01	3.75 2004-12-29	4.59 2004-12-01	3.80 2004-12-31	-17.21	0.87	-18.30
2004 November	21	4.85 2004-11-19	3.75 2004-11-02	4.02 2004-11-01	4.57 2004-11-30	13.68	20.65	-6.72
2004 October	21	4.53 2004-10-08	4.00 2004-10-29	4.29 2004-10-01	4.00 2004-10-29	-6.76	5.59	-6.76
2004 September	21	4.36 2004-09-30	3.60 2004-09-07	3.90 2004-09-01	4.33 2004-09-30	11.03	11.79	-7.69
2004 August	22	4.21 2004-08-23	3.18 2004-08-05	3.60 2004-08-02	3.90 2004-08-31	8.33	16.94	-11.67
2004 July	21	4.20 2004-07-16	3.30 2004-07-29	4.01 2004-07-01	3.51 2004-07-30	-12.47	4.74	-17.71
2004 June	21	4.25 2004-06-01	3.35 2004-06-15	4.25 2004-06-01	4.02 2004-06-30	-5.41	0.00	-21.18
2004 May	20	4.32 2004-05-25	3.56 2004-05-10	3.85 2004-05-03	4.22 2004-05-28	9.61	12.21	-7.53
2004 April	21	5.75 2004-04-01	3.52 2004-04-29	5.60 2004-04-01	3.72 2004-04-30	-33.57	2.68	-37.14
2004 March	23	6.19 2004-03-26	4.07 2004-03-04	4.49 2004-03-01	5.58 2004-03-31	24.28	37.86	-9.35
2004 February	19	4.58 2004-02-13	3.91 2004-02-02	4.08 2004-02-02	4.43 2004-02-27	8.58	12.25	-4.17
2004 January	20	4.99 2004-01-12	4.00 2004-01-15	4.52 2004-01-02	4.16 2004-01-30	-7.96	10.40	-11.50
2003 December	22	5.27 2003-12-01	3.82 2003-12-15	5.20 2003-12-01	4.44 2003-12-31	-14.62	1.35	-26.54
2003 November	19	5.25 2003-11-19	4.08 2003-11-03	4.25 2003-11-03	5.09 2003-11-28	19.76	23.53	-4.00
2003 October	23	4.45 2003-10-24	3.33 2003-10-01	3.95 2003-10-01	4.23 2003-10-31	7.09	12.66	-15.70
2003 September	21	4.62 2003-09-25	3.78 2003-09-26	4.37 2003-09-02	3.90 2003-09-30	-10.76	5.72	-13.50
2003 August	21	4.60 2003-08-29	3.49 2003-08-04	3.70 2003-08-01	4.36 2003-08-29	17.84	24.32	-5.68
2003 July	22	3.86 2003-07-28	3.00 2003-07-16	3.40 2003-07-01	3.69 2003-07-31	8.53	13.53	-11.76
2003 June	21	3.58 2003-06-09	3.09 2003-06-04	3.21 2003-06-02	3.34 2003-06-30	4.05	11.53	-3.74
2003 May	21	3.74 2003-05-20	3.05 2003-05-28	3.21 2003-05-01	3.21 2003-05-30	0.00	16.51	-4.98
2003 April	21	3.60 2003-04-17	2.96 2003-04-29	3.50 2003-04-01	3.20 2003-04-30	-8.57	2.86	-15.43
2003 March	21	4.10 2003-03-03	2.80 2003-03-13	4.05 2003-03-03	3.55 2003-03-31	-12.35	1.23	-30.86
2003 February	19	4.99 2003-02-05	3.90 2003-02-11	4.22 2003-02-03	4.14 2003-02-28	-1.90	18.25	-7.58
2003 January	21	5.99 2003-01-10	3.80 2003-01-28	4.08 2003-01-02	4.15 2003-01-31	1.72	46.81	-6.86
2002 December	21	4.10 2002-12-31	2.43 2002-12-02	2.55 2002-12-02	4.08 2002-12-31	60.00	60.78	-4.71
2002 November	20	2.93 2002-11-13	2.36 2002-11-05	2.70 2002-11-01	2.54 2002-11-29	-5.93	8.52	-12.59
2002 October	23	4.05 2002-10-16	2.59 2002-10-31	3.80 2002-10-01	2.70 2002-10-31	-28.95	6.58	-31.84
2002 September	20	6.20 2002-09-09	3.62 2002-09-25	4.00 2002-09-03	3.88 2002-09-30	-3.00	55.00	-9.50
2002 August	22	4.74 2002-08-07	3.00 2002-08-01	3.34 2002-08-01	3.96 2002-08-30	18.56	41.92	-10.18
2002 July	22	4.76 2002-07-15	2.33 2002-07-29	2.59 2002-07-01	3.34 2002-07-31	28.96	83.78	-10.04
2002 June	20	9.00 2002-06-04	2.25 2002-06-27	6.40 2002-06-03	2.59 2002-06-28	-59.53	40.63	-64.84
2002 May	22	10.40 2002-05-23	1.80 2002-05-17	2.00 2002-05-01	6.00 2002-05-31	200.00	420.00	-10.00
2002 April	22	2.40 2002-04-12	1.80 2002-04-30	2.00 2002-04-01	2.00 2002-04-30	0.00	20.00	-10.00
2002 March	20	2.20 2002-03-28	1.60 2002-03-21	1.80 2002-03-01	2.20 2002-03-28	22.22	22.22	-11.11
2002 February	19	2.60 2002-02-08	1.20 2002-02-04	1.20 2002-02-01	2.00 2002-02-28	66.67	116.67	0.00
2002 January	21	1.60 2002-01-22	1.20 2002-01-31	1.40 2002-01-02	1.40 2002-01-31	0.00	14.29	-14.29
2001 December	20	1.40 2001-12-31	1.00 2001-12-28	1.00 2001-12-03	1.20 2001-12-31	20.00	40.00	0.00
2001 November	21	1.80 2001-11-12	1.00 2001-11-30	1.80 2001-11-01	1.00 2001-11-30	-44.44	0.00	-44.44
2001 October	23	2.00 2001-10-12	1.60 2001-10-31	1.60 2001-10-01	1.60 2001-10-31	0.00	25.00	0.00
2001 September	15	2.20 2001-09-17	1.40 2001-09-10	1.60 2001-09-04	2.00 2001-09-28	25.00	37.50	-12.50
2001 August	23	1.80 2001-08-21	1.40 2001-08-31	1.40 2001-08-01	1.60 2001-08-31	14.29	28.57	0.00
2001 July	21	2.00 2001-07-06	1.40 2001-07-31	1.80 2001-07-02	1.40 2001-07-31	-22.22	11.11	-22.22
2001 June	21	2.40 2001-06-15	1.80 2001-06-29	2.20 2001-06-01	2.00 2001-06-29	-9.09	9.09	-18.18
2001 May	22	3.00 2001-05-21	1.40 2001-05-09	1.60 2001-05-01	2.00 2001-05-31	25.00	87.50	-12.50
2001 April	20	2.00 2001-04-09	1.40 2001-04-30	1.60 2001-04-02	1.80 2001-04-30	12.50	25.00	-12.50
2001 March	22	2.60 2001-03-12	1.60 2001-03-30	2.20 2001-03-01	1.80 2001-03-30	-18.18	18.18	-27.27
2001 February	19	2.40 2001-02-27	1.00 2001-02-02	1.20 2001-02-01	2.00 2001-02-28	66.67	100.00	-16.67
2001 January	21	1.25 2001-01-26	0.94 2001-01-26	1.25 2001-01-02	1.00 2001-01-31	-20.00	0.00	-24.80
2000 December	20	1.56 2000-12-08	0.63 2000-12-29	1.25 2000-12-01	0.94 2000-12-29	-24.80	24.80	-49.60
2000 November	21	5.00 2000-11-24	0.63 2000-11-30	1.25 2000-11-01	0.94 2000-11-30	-24.80	300.00	-49.60
2000 October	22	1.88 2000-10-10	1.25 2000-10-31	1.56 2000-10-02	1.56 2000-10-31	0.00	20.51	-19.87
2000 September	20	1.88 2000-09-29	1.25 2000-09-18	1.88 2000-09-01	1.56 2000-09-29	-17.02	0.00	-33.51
2000 August	23	1.88 2000-08-30	1.56 2000-08-31	1.88 2000-08-01	1.56 2000-08-31	-17.02	0.00	-17.02
2000 July	20	2.19 2000-07-26	1.56 2000-07-31	2.19 2000-07-03	1.88 2000-07-31	-14.16	0.00	-28.77
2000 June	22	2.50 2000-06-08	1.88 2000-06-30	1.88 2000-06-01	1.88 2000-06-30	0.00	32.98	0.00
2000 May	22	2.50 2000-05-24	1.88 2000-05-31	2.50 2000-05-01	1.88 2000-05-31	-24.80	0.00	-24.80
2000 April	19	2.50 2000-04-28	1.88 2000-04-27	2.50 2000-04-03	2.19 2000-04-28	-12.40	0.00	-24.80
2000 March	23	2.81 2000-03-14	1.88 2000-03-31	2.50 2000-03-01	2.19 2000-03-31	-12.40	12.40	-24.80
2000 February	20	3.13 2000-02-11	1.88 2000-02-03	2.50 2000-02-01	2.50 2000-02-29	0.00	25.20	-24.80
2000 January	20	2.50 2000-01-31	1.88 2000-01-31	2.50 2000-01-03	2.50 2000-01-31	0.00	0.00	-24.80
1999 December	22	3.13 1999-12-10	1.88 1999-12-31	3.13 1999-12-01	1.88 1999-12-31	-39.94	0.00	-39.94
1999 November	21	3.75 1999-11-18	1.88 1999-11-19	3.75 1999-11-01	2.50 1999-11-30	-33.33	0.00	-49.87
1999 October	21	4.38 1999-10-08	3.13 1999-10-29	4.38 1999-10-01	3.75 1999-10-29	-14.38	0.00	-28.54
1999 September	21	5.00 1999-09-28	2.50 1999-09-24	3.13 1999-09-01	3.13 1999-09-30	0.00	59.74	-20.13
1999 August	22	3.13 1999-08-31	2.50 1999-08-31	3.13 1999-08-02	3.13 1999-08-31	0.00	0.00	-20.13
1999 July	21	3.75 1999-07-02	2.50 1999-07-30	3.13 1999-07-01	2.50 1999-07-30	-20.13	19.81	-20.13
1999 June	22	4.38 1999-06-01	2.50 1999-06-30	4.38 1999-06-01	3.13 1999-06-30	-28.54	0.00	-42.92
1999 May	20	4.38 1999-05-28	3.13 1999-05-20	3.75 1999-05-03	4.38 1999-05-28	16.80	16.80	-16.53
1999 April	21	3.75 1999-04-30	2.50 1999-04-29	3.13 1999-04-01	3.75 1999-04-30	19.81	19.81	-20.13
1999 March	23	3.75 1999-03-31	2.50 1999-03-30	3.13 1999-03-01	3.75 1999-03-31	19.81	19.81	-20.13
1999 February	19	3.75 1999-02-26	2.50 1999-02-18	3.75 1999-02-01	3.75 1999-02-26	0.00	0.00	-33.33
1999 January	19	3.75 1999-01-28	2.50 1999-01-29	3.75 1999-01-04	3.13 1999-01-29	-16.53	0.00	-33.33
1998 December	22	3.75 1998-12-31	2.50 1998-12-31	3.13 1998-12-01	3.13 1998-12-31	0.00	19.81	-20.13
1998 November	20	4.38 1998-11-13	3.13 1998-11-30	3.75 1998-11-02	3.13 1998-11-30	-16.53	16.80	-16.53
1998 October	22	6.25 1998-10-26	3.13 1998-10-30	4.38 1998-10-01	3.13 1998-10-30	-28.54	42.69	-28.54
1998 September	21	5.00 1998-09-18	2.50 1998-09-04	3.13 1998-09-01	4.38 1998-09-30	39.94	59.74	-20.13
1998 August	21	3.75 1998-08-27	2.50 1998-08-31	3.75 1998-08-03	3.13 1998-08-31	-16.53	0.00	-33.33
1998 July	22	3.75 1998-07-31	3.13 1998-07-31	3.13 1998-07-01	3.75 1998-07-31	19.81	19.81	0.00
1998 June	22	6.25 1998-06-17	2.50 1998-06-05	3.75 1998-06-01	3.13 1998-06-30	-16.53	66.67	-33.33
1998 May	20	6.25 1998-05-04	3.13 1998-05-29	5.00 1998-05-01	3.75 1998-05-29	-25.00	25.00	-37.40
1998 April	21	6.25 1998-04-30	4.38 1998-04-23	5.00 1998-04-01	6.25 1998-04-30	25.00	25.00	-12.40
1998 March	22	6.25 1998-03-31	4.38 1998-03-31	6.25 1998-03-02	6.25 1998-03-31	0.00	0.00	-29.92
1998 February	19	6.25 1998-02-27	4.38 1998-02-04	5.00 1998-02-02	6.25 1998-02-27	25.00	25.00	-12.40
1998 January	20	6.25 1998-01-29	3.75 1998-01-23	6.25 1998-01-02	5.00 1998-01-30	-20.00	0.00	-40.00
1997 December	22	6.25 1997-12-31	3.75 1997-12-12	5.00 1997-12-01	5.00 1997-12-31	0.00	25.00	-25.00
1997 November	19	8.75 1997-11-07	3.75 1997-11-28	7.50 1997-11-03	5.00 1997-11-28	-33.33	16.67	-50.00
1997 October	23	11.25 1997-10-02	6.25 1997-10-30	10.00 1997-10-01	8.75 1997-10-31	-12.50	12.50	-37.50
1997 September	21	15.00 1997-09-02	7.50 1997-09-29	13.75 1997-09-02	10.00 1997-09-30	-27.27	9.09	-45.45
1997 August	21	15.00 1997-08-25	12.50 1997-08-29	13.75 1997-08-01	13.75 1997-08-29	0.00	9.09	-9.09
1997 July	22	21.25 1997-07-01	12.50 1997-07-31	20.00 1997-07-01	13.75 1997-07-31	-31.25	6.25	-37.50
1997 June	21	22.50 1997-06-03	17.50 1997-06-30	21.25 1997-06-02	17.50 1997-06-30	-17.65	5.88	-17.65
1997 May	21	23.75 1997-05-14	18.75 1997-05-30	21.25 1997-05-01	20.00 1997-05-30	-5.88	11.76	-11.76
1997 April	22	21.25 1997-04-16	16.25 1997-04-01	17.50 1997-04-01	18.75 1997-04-30	7.14	21.43	-7.14
1997 March	20	23.75 1997-03-06	13.75 1997-03-27	23.75 1997-03-03	17.50 1997-03-31	-26.32	0.00	-42.11
1997 February	19	25.00 1997-02-27	20.00 1997-02-07	23.75 1997-02-03	23.75 1997-02-28	0.00	5.26	-15.79
1997 January	22	27.50 1997-01-13	22.50 1997-01-31	27.50 1997-01-02	22.50 1997-01-31	-18.18	0.00	-18.18
1996 December	21	27.50 1996-12-31	23.75 1996-12-26	25.00 1996-12-02	27.50 1996-12-31	10.00	10.00	-5.00
1996 November	20	31.25 1996-11-12	23.75 1996-11-29	28.75 1996-11-01	25.00 1996-11-29	-13.04	8.70	-17.39
1996 October	23	31.25 1996-10-22	27.50 1996-10-31	28.75 1996-10-01	27.50 1996-10-31	-4.35	8.70	-4.35
1996 September	20	36.25 1996-09-04	28.75 1996-09-30	35.00 1996-09-03	28.75 1996-09-30	-17.86	3.57	-17.86
1996 August	22	38.75 1996-08-20	25.00 1996-08-09	31.25 1996-08-01	35.00 1996-08-30	12.00	24.00	-20.00
1996 July	22	33.75 1996-07-22	27.50 1996-07-24	28.75 1996-07-01	31.25 1996-07-31	8.70	17.39	-4.35
1996 June	20	42.50 1996-06-04	28.75 1996-06-28	41.25 1996-06-03	28.75 1996-06-28	-30.30	3.03	-30.30
1996 May	22	41.25 1996-05-31	36.25 1996-05-03	38.75 1996-05-01	41.25 1996-05-31	6.45	6.45	-6.45
1996 April	21	43.75 1996-04-22	37.50 1996-04-30	41.25 1996-04-01	38.75 1996-04-30	-6.06	6.06	-9.09
1996 March	21	48.75 1996-03-01	37.50 1996-03-19	48.75 1996-03-01	42.50 1996-03-29	-12.82	0.00	-23.08
1996 February	20	55.00 1996-02-15	42.50 1996-02-23	47.50 1996-02-01	50.00 1996-02-29	5.26	15.79	-10.53
1996 January	22	48.75 1996-01-30	32.50 1996-01-02	33.75 1996-01-02	47.50 1996-01-31	40.74	44.44	-3.70
1995 December	20	37.50 1995-12-06	31.25 1995-12-29	36.25 1995-12-01	32.50 1995-12-29	-10.34	3.45	-13.79
1995 November	21	40.00 1995-11-29	33.75 1995-11-02	34.69 1995-11-01	36.25 1995-11-30	4.50	15.31	-2.71
1995 October	22	42.50 1995-10-02	33.75 1995-10-30	42.50 1995-10-02	35.00 1995-10-31	-17.65	0.00	-20.59
1995 September	20	47.50 1995-09-14	38.75 1995-09-28	41.25 1995-09-01	42.50 1995-09-29	3.03	15.15	-6.06
1995 August	23	43.75 1995-08-29	35.00 1995-08-04	37.50 1995-08-01	40.00 1995-08-31	6.67	16.67	-6.67
1995 July	20	38.75 1995-07-14	32.50 1995-07-11	33.75 1995-07-03	37.50 1995-07-31	11.11	14.81	-3.70
1995 June	22	38.75 1995-06-09	32.50 1995-06-30	37.50 1995-06-01	35.00 1995-06-30	-6.67	3.33	-13.33
1995 May	22	43.75 1995-05-11	37.50 1995-05-10	40.00 1995-05-01	40.00 1995-05-31	0.00	9.38	-6.25
1995 April	19	42.50 1995-04-28	35.94 1995-04-17	37.50 1995-04-03	41.25 1995-04-28	10.00	13.33	-4.16
1995 March	23	38.75 1995-03-31	30.00 1995-03-07	31.25 1995-03-01	38.75 1995-03-31	24.00	24.00	-4.00
1995 February	19	33.75 1995-02-03	28.75 1995-02-27	31.25 1995-02-01	31.25 1995-02-28	0.00	8.00	-8.00
1995 January	21	36.25 1995-01-16	30.00 1995-01-25	35.00 1995-01-03	32.50 1995-01-31	-7.14	3.57	-14.29
1994 December	21	37.50 1994-12-29	31.25 1994-12-19	31.25 1994-12-01	35.00 1994-12-30	12.00	20.00	0.00
1994 November	21	43.75 1994-11-08	27.50 1994-11-30	42.50 1994-11-01	32.50 1994-11-30	-23.53	2.94	-35.29
1994 October	21	48.75 1994-10-07	41.25 1994-10-31	46.25 1994-10-03	41.25 1994-10-31	-10.81	5.41	-10.81
1994 September	21	50.00 1994-09-23	41.25 1994-09-19	42.50 1994-09-01	46.25 1994-09-30	8.82	17.65	-2.94
1994 August	23	42.50 1994-08-30	37.50 1994-08-17	42.50 1994-08-01	41.25 1994-08-31	-2.94	0.00	-11.76
1994 July	20	43.75 1994-07-28	38.75 1994-07-07	41.25 1994-07-01	42.50 1994-07-29	3.03	6.06	-6.06
1994 June	22	48.75 1994-06-08	37.50 1994-06-28	47.50 1994-06-01	41.25 1994-06-30	-13.16	2.63	-21.05
1994 May	21	53.75 1994-05-23	47.50 1994-05-31	52.50 1994-05-02	47.50 1994-05-31	-9.52	2.38	-9.52
1994 April	19	58.75 1994-04-04	46.25 1994-04-25	58.75 1994-04-04	52.50 1994-04-29	-10.64	0.00	-21.28
1994 March	23	58.75 1994-03-31	47.50 1994-03-08	50.00 1994-03-01	58.75 1994-03-31	17.50	17.50	-5.00
1994 February	19	60.00 1994-02-04	48.75 1994-02-28	60.00 1994-02-01	48.75 1994-02-28	-18.75	0.00	-18.75
1994 January	21	67.50 1994-01-19	55.00 1994-01-24	60.00 1994-01-03	60.00 1994-01-31	0.00	12.50	-8.33
1993 December	22	61.25 1993-12-31	42.50 1993-12-02	43.75 1993-12-01	61.25 1993-12-31	40.00	40.00	-2.86
1993 November	21	57.50 1993-11-05	42.50 1993-11-30	55.00 1993-11-01	42.50 1993-11-30	-22.73	4.55	-22.73
1993 October	21	58.75 1993-10-21	47.50 1993-10-06	48.75 1993-10-01	55.00 1993-10-29	12.82	20.51	-2.56
1993 September	21	55.00 1993-09-02	37.50 1993-09-07	55.00 1993-09-01	48.75 1993-09-30	-11.36	0.00	-31.82
1993 August	22	75.00 1993-08-12	48.75 1993-08-06	58.75 1993-08-02	57.50 1993-08-31	-2.13	27.66	-17.02
1993 July	21	66.25 1993-07-02	51.25 1993-07-26	60.00 1993-07-01	60.00 1993-07-30	0.00	10.42	-14.58
1993 June	22	63.75 1993-06-30	41.25 1993-06-14	51.25 1993-06-01	61.25 1993-06-30	19.51	24.39	-19.51
1993 May	20	53.75 1993-05-25	43.75 1993-05-18	47.50 1993-05-03	51.25 1993-05-28	7.89	13.16	-7.89
1993 April	21	47.50 1993-04-30	33.75 1993-04-02	35.00 1993-04-01	47.50 1993-04-30	35.71	35.71	-3.57
1993 March	23	35.00 1993-03-31	28.75 1993-03-04	30.00 1993-03-01	33.75 1993-03-31	12.50	16.67	-4.17
1993 February	19	35.00 1993-02-23	26.25 1993-02-08	30.00 1993-02-01	31.25 1993-02-26	4.17	16.67	-12.50
1993 January	20	32.50 1993-01-27	27.50 1993-01-22	28.75 1993-01-04	30.00 1993-01-29	4.35	13.04	-4.35
1992 December	22	35.00 1992-12-14	26.25 1992-12-04	27.50 1992-12-01	28.75 1992-12-31	4.55	27.27	-4.55
1992 November	20	36.25 1992-11-16	22.50 1992-11-16	27.50 1992-11-02	27.50 1992-11-30	0.00	31.82	-18.18
1992 October	22	31.25 1992-10-23	22.50 1992-10-02	23.75 1992-10-01	27.50 1992-10-30	15.79	31.58	-5.26
1992 September	21	25.00 1992-09-18	22.50 1992-09-28	22.50 1992-09-01	23.75 1992-09-30	5.56	11.11	0.00
1992 August	21	26.25 1992-08-14	22.50 1992-08-18	23.75 1992-08-03	23.75 1992-08-31	0.00	10.53	-5.26
1992 July	22	27.50 1992-07-29	20.00 1992-07-09	20.00 1992-07-01	25.00 1992-07-31	25.00	37.50	0.00
1992 June	22	23.75 1992-06-03	20.00 1992-06-30	21.25 1992-06-01	20.00 1992-06-30	-5.88	11.76	-5.88
1992 May	20	22.50 1992-05-29	17.50 1992-05-20	18.75 1992-05-01	22.50 1992-05-29	20.00	20.00	-6.67
1992 April	21	20.00 1992-04-16	17.50 1992-04-29	17.50 1992-04-01	18.75 1992-04-30	7.14	14.29	0.00
1992 March	22	20.00 1992-03-25	16.25 1992-03-10	17.50 1992-03-02	17.50 1992-03-31	0.00	14.29	-7.14
1992 February	19	22.50 1992-02-05	17.50 1992-02-28	21.25 1992-02-03	18.75 1992-02-28	-11.76	5.88	-17.65
1992 January	22	25.00 1992-01-15	17.50 1992-01-03	20.00 1992-01-02	20.00 1992-01-31	0.00	25.00	-12.50
1991 December	21	23.75 1991-12-11	20.00 1991-12-31	22.50 1991-12-02	20.00 1991-12-31	-11.11	5.56	-11.11
1991 November	20	25.00 1991-11-29	21.25 1991-11-27	23.75 1991-11-01	25.00 1991-11-29	5.26	5.26	-10.53
1991 October	23	30.00 1991-10-01	22.50 1991-10-31	30.00 1991-10-01	22.50 1991-10-31	-25.00	0.00	-25.00
1991 September	20	33.75 1991-09-26	22.50 1991-09-17	23.75 1991-09-03	30.00 1991-09-30	26.32	42.11	-5.26
1991 August	22	27.50 1991-08-20	23.75 1991-08-22	26.25 1991-08-01	25.00 1991-08-30	-4.76	4.76	-9.52
1991 July	22	27.50 1991-07-26	22.50 1991-07-16	27.50 1991-07-01	26.25 1991-07-31	-4.55	0.00	-18.18
1991 June	20	28.75 1991-06-11	22.50 1991-06-27	27.50 1991-06-03	25.00 1991-06-28	-9.09	4.55	-18.18
1991 May	22	27.50 1991-05-31	20.00 1991-05-07	22.50 1991-05-01	27.50 1991-05-31	22.22	22.22	-11.11
1991 April	22	23.75 1991-04-25	20.00 1991-04-16	22.50 1991-04-01	22.50 1991-04-30	0.00	5.56	-11.11
1991 March	20	28.75 1991-03-01	20.00 1991-03-27	28.75 1991-03-01	22.50 1991-03-28	-21.74	0.00	-30.43
1991 February	19	30.00 1991-02-22	25.00 1991-02-12	26.25 1991-02-01	28.75 1991-02-28	9.52	14.29	-4.76
1991 January	22	31.25 1991-01-18	25.00 1991-01-17	26.25 1991-01-02	27.50 1991-01-31	4.76	19.05	-4.76
1990 December	20	28.75 1990-12-20	22.50 1990-12-06	23.75 1990-12-03	23.75 1990-12-31	0.00	21.05	-5.26
1990 November	21	27.50 1990-11-27	22.50 1990-11-28	22.50 1990-11-01	26.25 1990-11-30	16.67	22.22	0.00
1990 October	23	23.75 1990-10-30	20.00 1990-10-16	23.75 1990-10-01	22.50 1990-10-31	-5.26	0.00	-15.79
1990 September	19	27.50 1990-09-13	21.25 1990-09-27	22.50 1990-09-04	22.50 1990-09-28	0.00	22.22	-5.56
1990 August	23	33.75 1990-08-02	21.25 1990-08-29	31.25 1990-08-01	22.50 1990-08-31	-28.00	8.00	-32.00
1990 July	21	32.50 1990-07-16	27.50 1990-07-31	31.25 1990-07-02	28.75 1990-07-31	-8.00	4.00	-12.00
1990 June	21	32.50 1990-06-12	27.50 1990-06-19	32.50 1990-06-01	31.25 1990-06-29	-3.85	0.00	-15.38
1990 May	22	32.50 1990-05-31	21.25 1990-05-02	25.00 1990-05-01	32.50 1990-05-31	30.00	30.00	-15.00
1990 April	20	35.00 1990-04-18	22.50 1990-04-30	30.00 1990-04-02	25.00 1990-04-30	-16.67	16.67	-25.00
1990 March	22	35.00 1990-03-22	27.50 1990-03-02	31.25 1990-03-01	30.00 1990-03-30	-4.00	12.00	-12.00
1990 February	19	42.50 1990-02-06	32.50 1990-02-28	40.00 1990-02-01	33.75 1990-02-28	-15.63	6.25	-18.75
1990 January	22	48.75 1990-01-10	41.25 1990-01-31	46.25 1990-01-02	41.25 1990-01-31	-10.81	5.41	-10.81
1989 December	20	51.25 1989-12-18	42.50 1989-12-29	47.50 1989-12-01	47.50 1989-12-29	0.00	7.89	-10.53
1989 November	21	57.50 1989-11-29	37.50 1989-11-06	40.00 1989-11-01	46.25 1989-11-30	15.63	43.75	-6.25
1989 October	22	52.50 1989-10-05	40.00 1989-10-31	52.50 1989-10-02	41.25 1989-10-31	-21.43	0.00	-23.81
1989 September	20	53.75 1989-09-27	45.00 1989-09-19	50.00 1989-09-01	52.50 1989-09-29	5.00	7.50	-10.00
1989 August	23	60.00 1989-08-11	50.00 1989-08-31	60.00 1989-08-01	50.00 1989-08-31	-16.67	0.00	-16.67
1989 July	20	63.75 1989-07-27	50.00 1989-07-18	55.00 1989-07-03	60.00 1989-07-31	9.09	15.91	-9.09
1989 June	22	55.00 1989-06-14	46.25 1989-06-06	47.50 1989-06-01	52.50 1989-06-30	10.53	15.79	-2.63
1989 May	22	55.00 1989-05-18	42.50 1989-05-10	47.50 1989-05-01	47.50 1989-05-31	0.00	15.79	-10.53
1989 April	20	55.00 1989-04-17	45.00 1989-04-28	50.00 1989-04-03	47.50 1989-04-28	-5.00	10.00	-10.00
1989 March	22	60.00 1989-03-07	50.00 1989-03-31	58.75 1989-03-01	50.00 1989-03-31	-14.89	2.13	-14.89
1989 February	19	65.00 1989-02-06	52.50 1989-02-22	57.50 1989-02-01	56.25 1989-02-28	-2.17	13.04	-8.70
1989 January	21	65.00 1989-01-27	55.00 1989-01-19	57.50 1989-01-03	60.00 1989-01-31	4.35	13.04	-4.35
1988 December	21	60.00 1988-12-30	50.00 1988-12-16	56.25 1988-12-01	58.75 1988-12-30	4.44	6.67	-11.11
1988 November	21	67.50 1988-11-30	57.50 1988-11-02	60.00 1988-11-01	58.75 1988-11-30	-2.08	12.50	-4.17
1988 October	21	70.00 1988-10-04	60.00 1988-10-31	67.50 1988-10-03	60.00 1988-10-31	-11.11	3.70	-11.11
1988 September	21	76.25 1988-09-30	55.00 1988-09-22	70.00 1988-09-01	70.00 1988-09-30	0.00	8.93	-21.43
1988 August	23	82.50 1988-08-01	65.00 1988-08-17	82.50 1988-08-01	72.50 1988-08-31	-12.12	0.00	-21.21
1988 July	20	92.50 1988-07-11	77.50 1988-07-25	87.50 1988-07-01	82.50 1988-07-29	-5.71	5.71	-11.43
1988 June	22	95.00 1988-06-10	80.00 1988-06-01	80.00 1988-06-01	85.00 1988-06-30	6.25	18.75	0.00
1988 May	21	90.00 1988-05-11	77.50 1988-05-31	80.00 1988-05-02	77.50 1988-05-31	-3.13	12.50	-3.13
1988 April	20	112.50 1988-04-14	80.00 1988-04-29	107.50 1988-04-04	80.00 1988-04-29	-25.58	4.65	-25.58
1988 March	23	115.00 1988-03-10	92.50 1988-03-03	95.00 1988-03-01	102.50 1988-03-31	7.89	21.05	-2.63
1988 February	20	105.00 1988-02-18	82.50 1988-02-09	90.00 1988-02-01	95.00 1988-02-29	5.56	16.67	-8.33
1988 January	20	142.50 1988-01-15	95.00 1988-01-29	130.00 1988-01-04	95.00 1988-01-29	-26.92	9.62	-26.92
1987 December	22	167.50 1987-12-14	132.50 1987-12-31	150.00 1987-12-01	132.50 1987-12-31	-11.67	11.67	-11.67
1987 November	20	160.00 1987-11-30	90.00 1987-11-10	132.50 1987-11-02	155.00 1987-11-30	16.98	20.75	-32.08
1987 October	22	232.50 1987-10-19	97.50 1987-10-28	227.50 1987-10-01	127.50 1987-10-30	-43.96	2.20	-57.14
1987 September	21	240.00 1987-09-25	205.00 1987-09-18	212.50 1987-09-01	232.50 1987-09-30	9.41	12.94	-3.53
1987 August	21	255.00 1987-08-04	205.00 1987-08-28	252.50 1987-08-03	212.50 1987-08-31	-15.84	0.99	-18.81
1987 July	22	255.00 1987-07-22	205.00 1987-07-07	222.50 1987-07-01	245.00 1987-07-31	10.11	14.61	-7.87
1987 June	22	220.00 1987-06-02	177.50 1987-06-22	205.00 1987-06-01	212.50 1987-06-30	3.66	7.32	-13.41
1987 May	20	267.50 1987-05-20	207.50 1987-05-27	255.00 1987-05-01	217.50 1987-05-29	-14.71	4.90	-18.63
1987 April	21	295.00 1987-04-14	225.00 1987-04-16	242.50 1987-04-01	255.00 1987-04-30	5.15	21.65	-7.22
1987 March	22	252.50 1987-03-30	155.00 1987-03-03	157.50 1987-03-02	245.00 1987-03-31	55.56	60.32	-1.59
1987 February	19	157.50 1987-02-27	135.00 1987-02-11	142.50 1987-02-02	155.00 1987-02-27	8.77	10.53	-5.26
1987 January	21	152.50 1987-01-14	118.75 1987-01-02	120.00 1987-01-02	140.00 1987-01-30	16.67	27.08	-1.04
1986 December	22	125.00 1986-12-03	115.00 1986-12-22	125.00 1986-12-01	116.25 1986-12-31	-7.00	0.00	-8.00
1986 November	19	126.25 1986-11-11	118.75 1986-11-04	121.25 1986-11-03	120.00 1986-11-28	-1.03	4.12	-2.06
1986 October	23	132.50 1986-10-08	115.00 1986-10-28	123.75 1986-10-01	121.25 1986-10-31	-2.02	7.07	-7.07
1986 September	21	127.50 1986-09-22	108.75 1986-09-12	112.50 1986-09-02	122.50 1986-09-30	8.89	13.33	-3.33
1986 August	21	115.00 1986-08-11	100.00 1986-08-05	102.50 1986-08-01	108.75 1986-08-29	6.10	12.20	-2.44
1986 July	22	103.75 1986-07-31	87.50 1986-07-08	102.50 1986-07-01	101.25 1986-07-31	-1.22	1.22	-14.63
1986 June	21	108.75 1986-06-12	88.13 1986-06-02	90.00 1986-06-02	102.50 1986-06-30	13.89	20.83	-2.08
1986 May	21	100.00 1986-05-02	85.63 1986-05-28	100.00 1986-05-01	88.75 1986-05-30	-11.25	0.00	-14.37
1986 April	22	111.25 1986-04-03	94.38 1986-04-30	104.38 1986-04-01	100.00 1986-04-30	-4.20	6.58	-9.58
1986 March	20	125.63 1986-03-11	103.13 1986-03-03	105.00 1986-03-03	109.38 1986-03-31	4.17	19.65	-1.78
1986 February	19	113.13 1986-02-25	99.38 1986-02-20	106.25 1986-02-03	105.63 1986-02-28	-0.58	6.48	-6.47
1986 January	22	123.13 1986-01-16	94.38 1986-01-03	95.00 1986-01-02	110.63 1986-01-31	16.45	29.61	-0.65
1985 December	21	113.13 1985-12-04	90.00 1985-12-12	104.38 1985-12-02	103.75 1985-12-31	-0.60	8.38	-13.78
1985 November	20	112.50 1985-11-26	89.38 1985-11-08	91.25 1985-11-01	103.13 1985-11-29	13.02	23.29	-2.05
1985 October	23	96.88 1985-10-28	75.00 1985-10-01	76.88 1985-10-01	93.13 1985-10-31	21.14	26.01	-2.45
1985 September	19	80.63 1985-09-03	66.88 1985-09-18	73.13 1985-09-03	75.00 1985-09-30	2.56	10.26	-8.55
1985 August	22	85.00 1985-08-19	63.13 1985-08-02	64.38 1985-08-01	80.63 1985-08-30	25.24	32.03	-1.94
1985 July	22	68.75 1985-07-25	59.38 1985-07-16	65.00 1985-07-01	63.13 1985-07-31	-2.88	5.77	-8.65
1985 June	20	73.13 1985-06-05	63.75 1985-06-27	68.13 1985-06-03	65.00 1985-06-28	-4.59	7.34	-6.43
1985 May	22	72.50 1985-05-28	51.25 1985-05-03	52.50 1985-05-01	70.00 1985-05-31	33.33	38.10	-2.38
1985 April	21	62.50 1985-04-03	54.38 1985-04-25	61.88 1985-04-01	55.63 1985-04-30	-10.10	1.00	-12.12
1985 March	21	71.25 1985-03-19	58.75 1985-03-26	61.88 1985-03-01	63.13 1985-03-29	2.02	15.14	-5.06
1985 February	19	68.75 1985-02-20	59.38 1985-02-04	61.88 1985-02-01	63.13 1985-02-28	2.02	11.10	-4.04
1985 January	22	63.13 1985-01-31	37.50 1985-01-08	42.50 1985-01-02	63.13 1985-01-31	48.54	48.54	-11.76
1984 December	20	48.75 1984-12-12	38.75 1984-12-20	46.25 1984-12-03	42.50 1984-12-31	-8.11	5.41	-16.22
1984 November	2	45.63 1984-11-30	41.88 1984-11-30	45.00 1984-11-29	45.63 1984-11-30	1.40	1.40	-6.93

VGZ Dividends

This table shows historical dividends paid by VGZ.

There are no VGZ dividends to display.

VGZ Stock Splits

This table shows VGZ stock splits.
There were at least 1 stock splits in a history of VGZ stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	20
2002-06-19	1:20	1	20	yes

VGZ Basic Information

Ticker, symbol:

VGZ
Full title:

Vista Gold Corp
First trading day:

1984-11-29
Last trading day:

2023-02-23
Total trading days:

9,636
Last close price:

0.54 (+1.02%)
Market cap:

109M
Stock Exchange:

NYSE American
Sector:

Basic Industries
Industry:

Precious Metals
VGZ CEO:

Mr. Frederick Earnest
Full-time employees:

15
Address:

7961 Shaffer Pkwy Ste 5
Littleton
COLORADO
80127
Description:

Vista Gold Corp., together with its subsidiaries, engages in the evaluation, acquisition, exploration, and advancement of gold exploration and development projects primarily in Australia. The company's flagship asset is its 100% owned Mt Todd gold project located in Northern Territory. Vista Gold Corp. was founded in 1983 and is headquartered in Littleton, Colorado.
Website:

http://vistagold.com/
Phone number:

17209811185

Best intraday sessions of VGZ

This table shows top 100 best intraday sessions of VGZ.

Position	Date	Percentage
1	2002-05-20	110.00
2	2000-11-24	98.41
3	2002-05-22	69.57
4	2000-09-15	50.40
5	2001-02-26	50.00
6	1998-09-04	50.00
7	1999-04-23	50.00
8	2000-12-29	49.21
9	2000-12-27	49.21
10	2000-11-20	49.21
11	2000-11-22	49.21
12	2008-10-29	48.15
13	1997-12-24	42.69
14	2008-09-22	41.15
15	2001-05-18	37.50
16	2002-02-15	37.50
17	2002-06-11	36.00
18	1997-11-28	33.33
19	2001-11-13	33.33
20	1997-11-21	33.33
21	2000-05-04	32.98
22	2000-11-15	32.98
23	2000-01-31	32.98
24	2000-01-04	32.98
25	2000-05-02	32.98
26	2000-01-19	32.98
27	1999-12-29	32.98
28	2000-04-24	32.98
29	2001-01-08	32.98
30	1999-12-14	32.98
31	1999-12-20	32.98
32	1999-12-22	32.98
33	2000-12-28	32.98
34	2009-09-02	29.44
35	2001-11-12	28.57
36	1999-09-03	25.20
37	1999-09-02	25.20
38	1999-11-26	25.20
39	1999-08-10	25.20
40	1999-08-20	25.20
41	1999-09-21	25.20
42	1998-12-24	25.20
43	1999-07-26	25.20
44	1998-08-31	25.20
45	1999-09-15	25.20
46	1999-04-05	25.20
47	1999-01-29	25.20
48	2000-02-09	25.20
49	1999-07-27	25.20
50	1998-08-28	25.20
51	1999-08-04	25.20
52	1999-11-22	25.20
53	1998-12-31	25.20
54	1999-08-06	25.20
55	1999-09-08	25.20
56	1998-12-23	25.20
57	1998-04-27	25.00
58	1998-03-31	25.00
59	2001-09-19	25.00
60	2001-02-07	25.00
61	1997-12-26	25.00
62	1998-04-24	25.00
63	1997-12-19	25.00
64	1998-02-09	25.00
65	1998-04-30	25.00
66	2002-02-05	25.00
67	1998-02-11	25.00
68	2000-11-03	24.80
69	2000-11-07	24.80
70	2000-11-02	24.80
71	2000-10-19	24.80
72	2000-10-30	24.80
73	2000-10-18	24.80
74	2000-10-11	24.80
75	2002-05-16	22.22
76	2001-03-02	22.22
77	2009-01-26	21.12
78	1995-03-07	20.83
79	2000-07-27	20.51
80	2000-10-03	20.51
81	2000-08-28	20.51
82	2000-09-26	20.51
83	2000-09-13	20.51
84	2000-09-20	20.51
85	2000-07-21	20.51
86	2000-08-16	20.51
87	2000-08-14	20.51
88	2000-07-14	20.51
89	2000-07-26	20.51
90	2000-07-31	20.51
91	2000-09-06	20.51
92	2001-11-29	20.00
93	2001-06-14	20.00
94	2002-04-10	20.00
95	2009-01-23	20.00
96	2001-12-03	20.00
97	1992-05-29	20.00
98	1999-06-10	19.81
99	1999-01-07	19.81
100	1998-11-12	19.81

Worst intraday sessions of VGZ

This table shows the worst 100 intraday sessions of VGZ.

Position	Date	Percentage
1	2000-12-26	-49.60
2	1997-11-07	-42.86
3	1992-11-16	-37.93
4	1998-08-12	-33.33
5	1998-09-03	-33.33
6	2000-11-16	-32.98
7	2000-07-19	-28.77
8	1999-09-30	-28.54
9	1998-06-11	-28.54
10	1997-12-03	-25.00
11	2002-01-08	-25.00
12	1997-10-14	-25.00
13	1999-12-27	-24.80
14	2001-01-11	-24.80
15	2001-01-02	-24.80
16	2000-11-13	-24.80
17	2000-04-25	-24.80
18	1999-12-21	-24.80
19	2000-12-19	-24.80
20	2000-05-19	-24.80
21	2000-01-20	-24.80
22	2000-12-15	-24.80
23	2000-11-21	-24.80
24	2001-01-05	-24.80
25	2000-01-06	-24.80
26	2001-01-09	-24.80
27	2000-12-01	-24.80
28	2000-11-28	-24.80
29	2001-01-04	-24.80
30	2000-01-05	-24.80
31	2000-01-12	-24.80
32	1999-12-13	-24.80
33	2000-04-06	-24.80
34	1999-12-31	-24.80
35	2000-11-27	-24.80
36	2000-12-05	-24.80
37	1999-12-17	-24.80
38	2000-12-11	-24.80
39	2000-01-14	-24.80
40	2000-04-26	-24.80
41	2000-11-17	-24.80
42	2000-11-14	-24.80
43	2000-05-22	-24.80
44	2001-01-18	-24.80
45	2000-11-29	-24.80
46	2000-12-18	-24.80
47	1990-08-13	-23.08
48	2001-08-14	-22.22
49	2008-12-19	-21.26
50	2007-11-07	-20.20
51	1999-02-18	-20.13
52	1998-12-28	-20.13
53	1999-07-20	-20.13
54	1999-04-22	-20.13
55	1999-07-19	-20.13
56	1999-08-12	-20.13
57	1998-08-06	-20.13
58	1998-12-17	-20.13
59	1999-11-29	-20.13
60	1999-08-27	-20.13
61	1999-12-01	-20.13
62	1998-08-20	-20.13
63	1999-07-30	-20.13
64	1998-12-30	-20.13
65	1999-07-16	-20.13
66	1999-11-19	-20.13
67	2000-02-07	-20.13
68	1999-07-13	-20.13
69	1999-07-14	-20.13
70	1998-09-01	-20.13
71	1999-08-26	-20.13
72	1999-09-17	-20.13
73	1998-09-02	-20.13
74	1999-09-24	-20.13
75	1999-08-09	-20.13
76	1999-07-08	-20.13
77	1999-07-28	-20.13
78	1999-07-15	-20.13
79	1998-12-16	-20.13
80	1998-12-29	-20.13
81	1998-12-11	-20.13
82	1999-12-08	-20.13
83	1998-08-21	-20.13
84	1998-08-24	-20.13
85	1999-12-03	-20.13
86	1998-08-13	-20.13
87	1999-04-06	-20.13
88	1997-12-22	-20.00
89	2002-02-06	-20.00
90	1998-02-26	-20.00
91	1998-02-17	-20.00
92	1998-04-07	-20.00
93	1998-02-10	-20.00
94	1997-11-14	-20.00
95	1998-04-28	-20.00
96	1997-12-18	-20.00
97	2002-03-20	-20.00
98	1998-02-05	-20.00
99	2000-10-25	-19.87
100	2000-10-13	-19.87

Best after-hours sessions of VGZ

This table shows top 100 best after-hours sessions of VGZ.

Position	Date	Percentage
1	2000-11-16	98.41
2	1992-11-13	61.11
3	1998-09-02	50.00
4	2008-12-19	46.00
5	2000-07-24	40.38
6	1999-09-30	39.94
7	2000-01-11	32.98
8	2000-01-05	32.98
9	2001-01-18	32.98
10	2001-01-04	32.98
11	2000-12-12	32.98
12	2001-01-02	32.98
13	2000-12-19	32.98
14	2000-12-05	32.98
15	2000-01-06	32.98
16	2000-11-30	32.98
17	2001-01-23	32.98
18	1999-12-31	32.98
19	2001-01-09	32.98
20	2000-12-15	32.98
21	2000-01-12	32.98
22	2000-11-27	32.98
23	1999-12-30	32.98
24	2000-04-19	32.98
25	2000-11-20	32.98
26	2000-01-20	32.98
27	2000-05-19	32.98
28	2000-12-18	32.98
29	2000-12-14	32.98
30	1999-12-15	32.98
31	2000-11-28	32.98
32	2000-12-29	32.98
33	2001-01-11	32.98
34	2000-11-13	32.98
35	2000-02-02	32.98
36	2000-12-04	32.98
37	2000-04-25	32.98
38	2000-04-10	32.98
39	2001-09-10	28.57
40	1998-08-21	25.20
41	1999-12-07	25.20
42	1998-12-29	25.20
43	1999-08-26	25.20
44	1999-09-13	25.20
45	1999-07-16	25.20
46	1999-02-18	25.20
47	1999-08-24	25.20
48	1999-08-12	25.20
49	1999-09-16	25.20
50	1998-12-17	25.20
51	1999-07-20	25.20
52	1998-08-13	25.20
53	2000-02-04	25.20
54	1999-07-08	25.20
55	1999-07-15	25.20
56	1998-08-20	25.20
57	1998-12-11	25.20
58	1998-08-24	25.20
59	1999-07-13	25.20
60	1999-07-07	25.20
61	1999-07-28	25.20
62	1999-11-30	25.20
63	1999-12-02	25.20
64	1999-07-14	25.20
65	1999-07-12	25.20
66	1999-08-27	25.20
67	1998-09-01	25.20
68	1999-07-19	25.20
69	1999-09-24	25.20
70	1998-08-12	25.20
71	1998-12-28	25.20
72	1998-08-06	25.20
73	1999-04-06	25.20
74	1999-07-30	25.20
75	1998-12-16	25.20
76	1999-11-23	25.20
77	1998-02-04	25.00
78	1997-12-31	25.00
79	1998-02-26	25.00
80	1998-04-02	25.00
81	1998-02-25	25.00
82	1998-04-06	25.00
83	1998-02-05	25.00
84	1998-02-13	25.00
85	1998-02-20	25.00
86	1997-11-07	25.00
87	2000-10-13	24.80
88	2000-12-07	24.80
89	2000-10-24	24.80
90	2020-02-28	24.14
91	2000-09-11	20.51
92	2000-09-01	20.51
93	2000-10-09	20.51
94	2000-09-27	20.51
95	2000-08-08	20.51
96	2000-08-10	20.51
97	2000-08-24	20.51
98	2000-08-09	20.51
99	2000-08-03	20.51
100	2000-10-05	20.51

Worst after-hours sessions of VGZ

This table shows the worst 100 after-hours sessions of VGZ.

Position	Date	Percentage
1	2000-12-28	-49.60
2	1987-10-19	-35.63
3	2000-09-14	-33.51
4	2001-11-12	-33.33
5	2000-11-17	-32.98
6	2000-11-21	-32.98
7	2000-11-22	-32.98
8	1998-08-27	-27.33
9	1997-11-20	-25.00
10	2000-05-03	-24.80
11	2000-11-15	-24.80
12	1999-12-14	-24.80
13	2000-01-07	-24.80
14	2001-01-22	-24.80
15	2000-12-13	-24.80
16	2000-03-30	-24.80
17	2000-02-01	-24.80
18	2000-01-21	-24.80
19	1999-12-29	-24.80
20	2000-01-28	-24.80
21	2000-01-03	-24.80
22	1987-10-23	-24.14
23	2001-04-19	-22.22
24	1999-01-28	-20.13
25	1999-04-01	-20.13
26	1999-07-06	-20.13
27	1999-07-26	-20.13
28	1998-08-28	-20.13
29	1999-09-15	-20.13
30	1999-11-24	-20.13
31	1999-08-03	-20.13
32	1999-09-08	-20.13
33	1999-08-19	-20.13
34	1999-09-07	-20.13
35	1999-09-14	-20.13
36	1999-11-22	-20.13
37	1998-12-23	-20.13
38	1999-07-09	-20.13
39	1998-12-21	-20.13
40	1999-09-02	-20.13
41	1999-09-01	-20.13
42	1999-08-20	-20.13
43	1999-07-23	-20.13
44	1999-08-05	-20.13
45	1998-02-23	-20.00
46	1998-04-30	-20.00
47	1998-03-31	-20.00
48	2001-01-26	-20.00
49	1998-02-06	-20.00
50	1998-04-03	-20.00
51	1997-12-26	-20.00
52	1997-12-24	-20.00
53	1998-01-02	-20.00
54	2002-02-14	-20.00
55	1998-03-03	-20.00
56	1998-02-12	-20.00
57	1998-04-24	-20.00
58	2001-09-28	-20.00
59	2000-10-10	-19.87
60	2000-10-31	-19.87
61	2000-10-20	-19.87
62	2000-11-02	-19.87
63	2000-10-18	-19.87
64	2000-11-03	-19.87
65	2001-03-01	-18.18
66	2016-08-02	-17.42
67	2000-07-26	-17.02
68	2000-08-14	-17.02
69	2000-07-25	-17.02
70	2000-08-16	-17.02
71	2000-09-08	-17.02
72	2000-07-13	-17.02
73	2000-09-12	-17.02
74	2000-10-04	-17.02
75	2000-08-02	-17.02
76	2001-11-29	-16.67
77	1990-05-08	-16.67
78	2001-11-28	-16.67
79	2021-07-07	-16.67
80	1998-06-24	-16.53
81	1998-06-15	-16.53
82	1999-01-13	-16.53
83	1999-06-21	-16.53
84	1999-01-19	-16.53
85	1999-03-29	-16.53
86	1998-10-28	-16.53
87	1998-08-03	-16.53
88	1998-11-11	-16.53
89	1999-03-16	-16.53
90	1998-11-24	-16.53
91	1999-01-08	-16.53
92	1999-02-17	-16.53
93	1999-10-08	-16.53
94	1998-07-21	-16.53
95	1999-03-31	-16.53
96	1999-05-04	-16.53
97	1999-03-24	-16.53
98	1999-02-04	-16.53
99	1999-01-21	-16.53
100	1999-04-15	-16.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:15

VGZ information

Full title

Vista Gold Corp
First trading day

1984-11-29
Last trading day

2023-02-23
Total trading days

9,636
Last close price

0.54 (+1.02%)
Market cap

109M
Stock Exchange

NYSE American
Sector

Basic Industries
Industry

Precious Metals
VGZ CEO

Mr. Frederick Earnest
Full-time employees

15
Address

7961 Shaffer Pkwy Ste 5
Littleton
COLORADO
80127
Website

http://vistagold.com/
Phone number

17209811185
Description

Vista Gold Corp., together with its subsidiaries, engages in the evaluation, acquisition, exploration, and advancement of gold exploration and development projects primarily in Australia. The company's flagship asset is its 100% owned Mt Todd gold project located in Northern Territory. Vista Gold Corp. was founded in 1983 and is headquartered in Littleton, Colorado.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

196 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...