VGT stock analysis of February 23, 2023

Vanguard Information Tech

VGT IPO: 2004-01-30
357.13 (+1.02%)
20.19B market cap
4,801 trading days in total
VGT Latest trading day: 2023-02-23

NYSE Arca

357.13 close price

4801 trading day

Previous trading day
2023-02-22

VGT stock Buy and Hold Potential More info

INVESTMENT at 2004-01-30 open

VGT open price was $48.74

1,000.00

Click to edit

HOLDING TIME

4800 trading days

19 years 29 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($357.13)

7,669.08

Click to edit

ROI: +666.91% (7.67x) – ANNU: +11.27% (1.11x)

February 23rd, 2023 in VGT timeline More insights

4801st

trading day out of 4801

in entire VGT history

100.00%

Progress:
4801 4801

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VGT Dividends by February 23, 2023More information

Previous ex-div 2020-12-17

Per share: 0.69

Frequency: quaterly

Days gap: 97

Yield: 0.20%

0.74%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 30

Ex-divs after: 0

VGT Stock Splits by February 23, 2023

We don't have any infomation about VGT stock splits.
It seems that VGT has not have any stock splits in it's entire history.

VGT Stock Price Ranges on February 23, 2023More insights

35%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VGT close price: 357.13

Min: 349.88 Max: 370.50

+3.74%

Uptrend potential 5D

If you buy at VGT close price of 357.13 and sell it when it reaches previous max of 370.50

Time period:
2023-02-16 to 2023-02-23

-2.03%

Downtrend potential 5D

If you buy at VGT close price of 357.13 and sell it when it reaches previous min of 349.88

Time period:
2023-02-16 to 2023-02-23

58%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VGT close price: 357.13

Min: 336.24 Max: 372.14

+4.2%

Uptrend potential 1M

If you buy at VGT close price of 357.13 and sell it when it reaches previous max of 372.14

Time period:
2023-01-23 to 2023-02-23

-5.85%

Downtrend potential 1M

If you buy at VGT close price of 357.13 and sell it when it reaches previous min of 336.24

Time period:
2023-01-23 to 2023-02-23

76%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VGT close price: 357.13

Min: 310.00 Max: 372.14

+4.2%

Uptrend potential 3M

If you buy at VGT close price of 357.13 and sell it when it reaches previous max of 372.14

Time period:
2022-11-23 to 2023-02-23

-13.2%

Downtrend potential 3M

If you buy at VGT close price of 357.13 and sell it when it reaches previous min of 310.00

Time period:
2022-11-23 to 2023-02-23

76%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VGT close price: 357.13

Min: 291.62 Max: 377.61

+5.73%

Uptrend potential 6M

If you buy at VGT close price of 357.13 and sell it when it reaches previous max of 377.61

Time period:
2022-08-23 to 2023-02-23

-18.34%

Downtrend potential 6M

If you buy at VGT close price of 357.13 and sell it when it reaches previous min of 291.62

Time period:
2022-08-23 to 2023-02-23

47%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VGT close price: 357.13

Min: 291.62 Max: 429.56

+20.28%

Uptrend potential 1Y

If you buy at VGT close price of 357.13 and sell it when it reaches previous max of 429.56

Time period:
2022-02-23 to 2023-02-23

-18.34%

Downtrend potential 1Y

If you buy at VGT close price of 357.13 and sell it when it reaches previous min of 291.62

Time period:
2022-02-23 to 2023-02-23

65%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

VGT close price: 357.13

Min: 154.72 Max: 467.06

+30.78%

Uptrend potential 5Y

If you buy at VGT close price of 357.13 and sell it when it reaches previous max of 467.06

Time period:
2018-02-23 to 2023-02-23

-56.68%

Downtrend potential 5Y

If you buy at VGT close price of 357.13 and sell it when it reaches previous min of 154.72

Time period:
2018-02-23 to 2023-02-23

Important dates of VGT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.79%

#2 best pre-market of 2023 so far
#40 best pre-market in 5 years time
#44 best pre-market in a decade
#87 best pre-market of ALL-TIME

2023-02-22 closed at 351.72
2023-02-23 opened at 358.01

Intraday

-0.25%

#12 worst intraday of 2023 so far

opened at 358.01 ⇢ closed at 357.13
highest at 358.23 ⇢
+0.06%
lowest at 352.00 ⇢
-1.68%
close-to-close ⇢
+1.54%

No data for post-market.

VGT investment calculator

This calculator shows the potential of VGT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGT

Date start:

2004-01-30 open

Date end:

2023-02-23 close

Duration:

19 years 29 days

Trading days:

4,800

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2004-01-30 open

1,000.00

Shares bought: 20.52

Stock price: 48.74

SELL

Value on 2023-02-23 close

7,669.08

Dividends (30)

4.46%

+341.83

Stock growth

95.54%

+6,327.25

NET: +6,669.08

Total ROI: +666.91% (7.67x)

Annualised: +11.27% (1.11x)

Dividends ROI: +34.18% (1.34x)

Dividend Yield: +1.55% (1.02x)

Stock price: 357.13

Duration: 19 years 29 days

Trading days: 4,800

SELL

Value on 2023-02-23 close

7,327.25

NET: +6,327.25

ROI: +632.72% (7.33x)

Annualised: +11.00% (1.11x)

Stock price: 357.13

Duration: 19 years 29 days

Trading days: 4,800

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGT stock timeline

February 23, 2023 was 4801st VGT trading day out of 4801.
- It is the latest trading day of VGT that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VGT Dividends

Our database shows that February 23, 2023 was NOT involved in VGT dividends.
Dividends for VGT stock was paid 30 times:
- 30 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VGT was on 2020-12-17 (Yearly Yield: 0.74%)

In the table below, you can see previous and next ex-dividend dates of VGT:

Dividends before 2023-02-23 (30)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.56	0.98		194.63				0.49
2020-12-17	0.69000	0.74	quaterly	97	-	-	-	0.20
2020-09-11	0.70700	1.06	quaterly	81	2020-09-14	2020-09-16	2020-09-09	0.24
2020-06-22	0.67500	0.86	quaterly	104	2020-06-23	2020-06-25	2020-06-19	0.24
2020-03-10	0.84100	1.57	quaterly	85	2020-03-11	2020-03-13	2020-03-06	0.36
2019-12-16	0.65100	1.22	quaterly	81	2019-12-17	2019-12-19	2019-12-13	0.27
2019-09-26	0.83400	1.45	quaterly	97	2019-09-27	2019-10-01	2019-09-24	0.39
2019-06-21	0.63800	1.20	quaterly	92	2019-06-24	2019-06-26	2019-06-19	0.30
2019-03-21	0.59700	1.09	quaterly	98	-	-	-	0.29
2018-12-13	0.64100	1.65	quaterly	80	-	-	-	0.36
2018-09-24	0.64900	1.34	quaterly	88	-	-	-	0.32
2018-06-28	0.48800	0.94	quaterly	104	-	-	-	0.27
2018-03-16	0.37800	0.82	quaterly	92	-	-	-	0.21
2017-12-14	0.43700	1.24	quaterly	78	-	-	-	0.27
2017-09-27	0.41900	1.11	quaterly	91	2017-09-28	2017-10-02	2017-09-25	0.28
2017-06-28	0.40600	0.53	custom	196	-	-	-	0.28
2016-12-14	0.43300	1.51	quaterly	85	-	-	-	0.35
2016-09-20	0.40300	0.68	custom	183	-	-	-	0.34
2016-03-21	0.40700	0.77	custom	180	-	-	-	0.38
2015-09-23	0.98500	1.27	reintroduced	279	-	-	-	0.97
2014-12-18	1.17100	1.12	reintroduced	363	-	-	-	1.12
2013-12-20	0.94400	1.08	reintroduced	365	-	-	-	1.08
2012-12-20	0.83300	1.19	reintroduced	365	-	-	-	1.19
2011-12-21	0.48500	0.81	reintroduced	364	-	-	-	0.80
2010-12-22	0.36200	0.59	reintroduced	365	-	-	-	0.59
2009-12-22	0.25000	0.46	reintroduced	365	-	-	-	0.46
2008-12-22	0.32600	0.96	reintroduced	374	-	-	-	0.98
2007-12-14	0.17500	0.29	reintroduced	361	-	-	-	0.29
2006-12-18	0.13600	0.26	reintroduced	361	-	-	-	0.26
2005-12-22	0.09100	0.18	reintroduced	365	-	-	-	0.18
2004-12-22	0.60900	1.30	reintroduced	0	-	-	-	1.30

There are no VGT dividends to display.

VGT stock splits

We have no data that VGT has any stock splits in it's entire history.

VGT Price Ranges

This section shows the current VGT stock close price (357.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

349.88

2023-02-22

Highest value

370.50

2023-02-16

-2.03%

5 Days
Downtrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 5 Days lowest value of 349.88, your loss would be -2.03%

35.16%

5 Days
Current progress

The current VGT stock close price of 357.13 is at 35.16% of 5 Days range

+3.74%

5 Days
Uptrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 5 Days highest value of 370.50, your profit would be +3.74%

Current value

357.13

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

336.24

2023-01-25

Highest value

372.14

2023-02-08

-5.85%

1 Month
Downtrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 1 Month lowest value of 336.24, your loss would be -5.85%

58.19%

1 Month
Current progress

The current VGT stock close price of 357.13 is at 58.19% of 1 Month range

+4.2%

1 Month
Uptrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 1 Month highest value of 372.14, your profit would be +4.2%

Current value

357.13

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

310.00

2023-01-06

Highest value

372.14

2023-02-08

-13.2%

3 Months
Downtrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 3 Months lowest value of 310.00, your loss would be -13.2%

75.84%

3 Months
Current progress

The current VGT stock close price of 357.13 is at 75.84% of 3 Months range

+4.2%

3 Months
Uptrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 3 Months highest value of 372.14, your profit would be +4.2%

Current value

357.13

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

291.62

2022-10-13

Highest value

377.61

2022-08-26

-18.34%

6 Months
Downtrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 6 Months lowest value of 291.62, your loss would be -18.34%

76.18%

6 Months
Current progress

The current VGT stock close price of 357.13 is at 76.18% of 6 Months range

+5.73%

6 Months
Uptrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 6 Months highest value of 377.61, your profit would be +5.73%

Current value

357.13

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

291.62

2022-10-13

Highest value

429.56

2022-03-29

-18.34%

1 Year
Downtrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 1 Year lowest value of 291.62, your loss would be -18.34%

47.49%

1 Year
Current progress

The current VGT stock close price of 357.13 is at 47.49% of 1 Year range

+20.28%

1 Year
Uptrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 1 Year highest value of 429.56, your profit would be +20.28%

Current value

357.13

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

154.72

2018-12-24

Highest value

467.06

2021-12-28

-56.68%

5 Years
Downtrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 5 Years lowest value of 154.72, your loss would be -56.68%

64.8%

5 Years
Current progress

The current VGT stock close price of 357.13 is at 64.8% of 5 Years range

+30.78%

5 Years
Uptrend potential

If you buy VGT stock at current close price of 357.13 and sell it when it reaches 5 Years highest value of 467.06, your profit would be +30.78%

Current value

357.13

2023-02-23

Monthly Highs and Lows of VGT

This section shows lows and highs of VGT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	372.14 2023-02-08	349.02 2023-02-01	350.19 2023-02-01	357.13 2023-02-23	1.98	6.27	-0.33
2023 January	20	354.52 2023-01-27	310.00 2023-01-06	322.36 2023-01-03	350.38 2023-01-31	8.69	9.98	-3.83
2022 December	21	357.47 2022-12-13	310.86 2022-12-28	348.44 2022-12-01	319.41 2022-12-30	-8.33	2.59	-10.79
2022 November	21	348.74 2022-11-15	303.60 2022-11-04	334.37 2022-11-01	347.94 2022-11-30	4.06	4.30	-9.20
2022 October	21	334.91 2022-10-28	291.62 2022-10-13	310.08 2022-10-03	330.20 2022-10-31	6.49	8.01	-5.95
2022 September	21	360.34 2022-09-12	307.17 2022-09-30	345.35 2022-09-01	307.37 2022-09-30	-11.00	4.34	-11.06
2022 August	23	391.60 2022-08-15	349.19 2022-08-31	367.20 2022-08-01	349.28 2022-08-31	-4.88	6.64	-4.90
2022 July	20	371.04 2022-07-29	321.34 2022-07-05	324.82 2022-07-01	370.20 2022-07-29	13.97	14.23	-1.07
2022 June	21	369.64 2022-06-02	313.66 2022-06-16	364.70 2022-06-01	326.55 2022-06-30	-10.46	1.35	-14.00
2022 May	21	387.02 2022-05-04	327.10 2022-05-20	366.38 2022-05-02	361.10 2022-05-31	-1.44	5.63	-10.72
2022 April	20	423.56 2022-04-04	364.31 2022-04-26	416.50 2022-04-01	367.20 2022-04-29	-11.84	1.70	-12.53
2022 March	23	429.56 2022-03-29	365.92 2022-03-14	402.59 2022-03-01	416.48 2022-03-31	3.45	6.70	-9.11
2022 February	20	429.68 2022-02-09	369.01 2022-02-24	423.00 2022-02-01	403.91 2022-02-28	-4.51	1.58	-12.76
2022 January	20	462.91 2022-01-04	380.63 2022-01-24	458.73 2022-01-03	422.26 2022-01-31	-7.95	0.91	-17.03
2021 December	22	467.06 2021-12-28	430.74 2021-12-03	451.55 2021-12-01	458.17 2021-12-31	1.47	3.43	-4.61
2021 November	21	463.68 2021-11-22	431.95 2021-11-01	434.38 2021-11-01	447.69 2021-11-30	3.06	6.75	-0.56
2021 October	21	434.41 2021-10-29	394.06 2021-10-04	403.14 2021-10-01	434.16 2021-10-29	7.69	7.76	-2.25
2021 September	21	430.28 2021-09-07	401.29 2021-09-30	428.14 2021-09-01	401.29 2021-09-30	-6.27	0.50	-6.27
2021 August	22	429.85 2021-08-30	405.07 2021-08-19	414.07 2021-08-02	426.68 2021-08-31	3.05	3.81	-2.17
2021 July	21	415.40 2021-07-26	394.44 2021-07-19	398.37 2021-07-01	412.21 2021-07-30	3.47	4.27	-0.99
2021 June	22	400.17 2021-06-29	366.75 2021-06-03	373.98 2021-06-01	398.77 2021-06-30	6.63	7.00	-1.93
2021 May	20	379.47 2021-05-03	350.99 2021-05-12	378.70 2021-05-03	372.28 2021-05-28	-1.70	0.20	-7.32
2021 April	21	388.73 2021-04-27	363.00 2021-04-01	363.24 2021-04-01	376.94 2021-04-30	3.77	7.02	-0.07
2021 March	23	369.57 2021-03-02	335.60 2021-03-05	362.50 2021-03-01	358.49 2021-03-31	-1.11	1.95	-7.42
2021 February	19	382.73 2021-02-16	350.31 2021-02-23	355.43 2021-02-01	356.50 2021-02-26	0.30	7.68	-1.44
2021 January	19	369.52 2021-01-25	343.15 2021-01-04	355.38 2021-01-04	351.30 2021-01-29	-1.15	3.98	-3.44
2020 December	22	357.69 2020-12-29	334.08 2020-12-11	337.55 2020-12-01	353.79 2020-12-31	4.81	5.97	-1.03
2020 November	20	336.25 2020-11-09	295.40 2020-11-02	300.38 2020-11-02	335.33 2020-11-30	11.64	11.94	-1.66
2020 October	22	333.46 2020-10-12	294.79 2020-10-30	315.59 2020-10-01	297.99 2020-10-30	-5.58	5.66	-6.59
2020 September	21	340.74 2020-09-02	291.18 2020-09-21	331.78 2020-09-01	311.45 2020-09-30	-6.13	2.70	-12.24
2020 August	21	330.32 2020-08-31	296.51 2020-08-11	299.48 2020-08-03	328.15 2020-08-31	9.57	10.30	-0.99
2020 July	22	295.33 2020-07-31	276.14 2020-07-14	278.65 2020-07-01	295.27 2020-07-31	5.96	5.99	-0.90
2020 June	22	282.04 2020-06-23	258.61 2020-06-15	259.98 2020-06-01	278.71 2020-06-30	7.20	8.49	-0.53
2020 May	20	262.55 2020-05-28	232.57 2020-05-04	236.57 2020-05-01	261.03 2020-05-29	10.34	10.98	-1.69
2020 April	21	244.20 2020-04-29	200.00 2020-04-03	204.86 2020-04-01	242.00 2020-04-30	18.13	19.20	-2.37
2020 March	22	251.20 2020-03-03	179.45 2020-03-23	239.38 2020-03-02	211.90 2020-03-31	-11.48	4.94	-25.04
2020 February	19	273.73 2020-02-19	223.79 2020-02-28	254.45 2020-02-03	235.65 2020-02-28	-7.39	7.58	-12.05
2020 January	21	263.99 2020-01-24	243.84 2020-01-06	247.05 2020-01-02	254.18 2020-01-31	2.89	6.86	-1.30
2019 December	21	246.75 2019-12-27	228.01 2019-12-03	236.42 2019-12-02	244.85 2019-12-31	3.57	4.37	-3.56
2019 November	20	237.15 2019-11-27	224.13 2019-11-01	224.58 2019-11-01	236.15 2019-11-29	5.15	5.60	-0.20
2019 October	23	224.49 2019-10-29	206.92 2019-10-03	216.51 2019-10-01	223.64 2019-10-31	3.29	3.69	-4.43
2019 September	20	221.00 2019-09-12	210.15 2019-09-03	211.96 2019-09-03	215.55 2019-09-30	1.69	4.26	-0.85
2019 August	22	223.20 2019-08-01	202.62 2019-08-05	218.74 2019-08-01	213.56 2019-08-30	-2.37	2.04	-7.37
2019 July	22	223.67 2019-07-29	212.89 2019-07-09	215.37 2019-07-01	218.35 2019-07-31	1.38	3.85	-1.15
2019 June	20	214.04 2019-06-20	189.69 2019-06-03	194.79 2019-06-03	210.89 2019-06-28	8.27	9.88	-2.62
2019 May	22	215.77 2019-05-01	194.39 2019-05-31	215.41 2019-05-01	194.46 2019-05-31	-9.73	0.17	-9.76
2019 April	21	215.04 2019-04-25	201.50 2019-04-01	202.75 2019-04-01	213.41 2019-04-30	5.26	6.06	-0.62
2019 March	21	204.24 2019-03-21	187.13 2019-03-08	194.86 2019-03-01	200.63 2019-03-29	2.96	4.81	-3.97
2019 February	19	194.99 2019-02-25	180.16 2019-02-01	180.37 2019-02-01	193.36 2019-02-28	7.20	8.11	-0.12
2019 January	21	181.15 2019-01-31	158.50 2019-01-03	163.55 2019-01-02	180.16 2019-01-31	10.16	10.76	-3.09
2018 December	19	187.52 2018-12-03	154.72 2018-12-24	187.15 2018-12-03	166.83 2018-12-31	-10.86	0.20	-17.33
2018 November	21	190.64 2018-11-08	169.68 2018-11-20	185.81 2018-11-01	182.67 2018-11-30	-1.69	2.60	-8.68
2018 October	23	204.44 2018-10-03	175.12 2018-10-29	203.58 2018-10-01	185.39 2018-10-31	-8.94	0.42	-13.98
2018 September	19	203.34 2018-09-14	197.45 2018-09-07	202.44 2018-09-04	202.56 2018-09-28	0.06	0.44	-2.46
2018 August	23	203.13 2018-08-31	186.51 2018-08-02	187.50 2018-08-01	202.80 2018-08-31	8.16	8.34	-0.53
2018 July	21	193.50 2018-07-25	179.67 2018-07-02	179.99 2018-07-02	186.16 2018-07-31	3.43	7.51	-0.18
2018 June	21	190.46 2018-06-14	178.97 2018-06-28	184.16 2018-06-01	181.40 2018-06-29	-1.50	3.42	-2.82
2018 May	22	184.50 2018-05-31	170.18 2018-05-01	170.57 2018-05-01	183.01 2018-05-31	7.29	8.17	-0.23
2018 April	21	178.57 2018-04-17	164.62 2018-04-04	170.27 2018-04-02	170.96 2018-04-30	0.41	4.87	-3.32
2018 March	21	186.36 2018-03-13	166.45 2018-03-28	177.84 2018-03-01	171.00 2018-03-29	-3.85	4.79	-6.40
2018 February	19	181.08 2018-02-27	157.96 2018-02-09	176.38 2018-02-01	177.34 2018-02-28	0.54	2.66	-10.44
2018 January	21	179.19 2018-01-26	165.10 2018-01-02	165.48 2018-01-02	177.17 2018-01-31	7.06	8.28	-0.23
2017 December	20	168.18 2017-12-18	159.99 2017-12-05	164.15 2017-12-01	164.73 2017-12-29	0.35	2.46	-2.53
2017 November	21	168.23 2017-11-28	162.03 2017-11-02	164.00 2017-11-01	165.01 2017-11-30	0.62	2.58	-1.20
2017 October	22	163.61 2017-10-31	151.60 2017-10-02	152.41 2017-10-02	163.23 2017-10-31	7.10	7.35	-0.53
2017 September	20	152.73 2017-09-19	148.23 2017-09-25	151.55 2017-09-01	151.99 2017-09-29	0.29	0.78	-2.19
2017 August	23	151.43 2017-08-31	144.77 2017-08-10	147.23 2017-08-01	151.22 2017-08-31	2.71	2.85	-1.67
2017 July	20	149.78 2017-07-27	139.43 2017-07-06	141.58 2017-07-03	146.66 2017-07-31	3.59	5.79	-1.52
2017 June	22	148.26 2017-06-09	139.75 2017-06-29	145.37 2017-06-01	140.84 2017-06-30	-3.12	1.99	-3.87
2017 May	22	145.84 2017-05-31	139.06 2017-05-01	139.29 2017-05-01	144.92 2017-05-31	4.04	4.70	-0.17
2017 April	19	139.20 2017-04-28	132.87 2017-04-11	135.68 2017-04-03	138.80 2017-04-28	2.30	2.59	-2.07
2017 March	23	136.67 2017-03-21	132.71 2017-03-27	133.71 2017-03-01	135.63 2017-03-31	1.44	2.21	-0.75
2017 February	19	134.04 2017-02-23	126.85 2017-02-02	127.97 2017-02-01	133.00 2017-02-28	3.93	4.74	-0.88
2017 January	20	128.60 2017-01-27	121.73 2017-01-03	122.29 2017-01-03	126.74 2017-01-31	3.64	5.16	-0.46
2016 December	21	124.50 2016-12-13	116.89 2016-12-02	120.36 2016-12-01	121.50 2016-12-30	0.95	3.44	-2.88
2016 November	21	122.26 2016-11-29	116.34 2016-11-04	119.84 2016-11-01	120.35 2016-11-30	0.43	2.02	-2.92
2016 October	21	121.42 2016-10-25	117.50 2016-10-13	120.18 2016-10-03	119.72 2016-10-31	-0.38	1.03	-2.23
2016 September	21	120.73 2016-09-30	115.00 2016-09-12	117.70 2016-09-01	120.37 2016-09-30	2.27	2.57	-2.29
2016 August	23	118.68 2016-08-26	114.08 2016-08-02	115.38 2016-08-01	117.89 2016-08-31	2.18	2.86	-1.13
2016 July	20	115.56 2016-07-29	105.42 2016-07-06	106.97 2016-07-01	115.20 2016-07-29	7.69	8.03	-1.45
2016 June	22	110.65 2016-06-08	101.46 2016-06-27	109.62 2016-06-01	107.09 2016-06-30	-2.31	0.94	-7.44
2016 May	21	110.08 2016-05-31	103.17 2016-05-06	104.50 2016-05-02	109.99 2016-05-31	5.25	5.34	-1.27
2016 April	21	110.41 2016-04-04	103.51 2016-04-29	108.90 2016-04-01	104.41 2016-04-29	-4.12	1.39	-4.95
2016 March	22	110.23 2016-03-30	101.66 2016-03-01	101.78 2016-03-01	109.53 2016-03-31	7.61	8.30	-0.12
2016 February	20	102.62 2016-02-01	92.95 2016-02-08	101.45 2016-02-01	100.94 2016-02-29	-0.50	1.15	-8.38
2016 January	19	107.15 2016-01-05	94.31 2016-01-20	106.31 2016-01-04	101.93 2016-01-29	-4.12	0.79	-11.29
2015 December	22	113.32 2015-12-02	107.00 2015-12-14	112.10 2015-12-01	108.29 2015-12-31	-3.40	1.09	-4.55
2015 November	20	113.09 2015-11-05	107.23 2015-11-16	110.97 2015-11-02	111.77 2015-11-30	0.72	1.91	-3.37
2015 October	22	111.54 2015-10-28	98.53 2015-10-02	100.32 2015-10-01	110.46 2015-10-30	10.11	11.18	-1.78
2015 September	21	105.70 2015-09-17	97.25 2015-09-29	101.32 2015-09-01	100.00 2015-09-30	-1.30	4.32	-4.02
2015 August	21	109.22 2015-08-05	77.11 2015-08-24	108.56 2015-08-03	102.34 2015-08-31	-5.73	0.61	-28.97
2015 July	22	111.73 2015-07-20	104.38 2015-07-09	107.29 2015-07-01	108.64 2015-07-31	1.26	4.14	-2.71
2015 June	22	111.54 2015-06-03	105.85 2015-06-30	110.98 2015-06-01	106.23 2015-06-30	-4.28	0.50	-4.62
2015 May	20	111.55 2015-05-27	106.27 2015-05-06	108.25 2015-05-01	110.58 2015-05-29	2.15	3.05	-1.83
2015 April	21	110.71 2015-04-28	104.72 2015-04-06	106.10 2015-04-01	107.89 2015-04-30	1.69	4.34	-1.30
2015 March	22	110.29 2015-03-02	104.34 2015-03-26	109.33 2015-03-02	106.52 2015-03-31	-2.57	0.88	-4.56
2015 February	19	109.86 2015-02-27	99.42 2015-02-02	101.00 2015-02-02	109.21 2015-02-27	8.13	8.77	-1.56
2015 January	20	105.43 2015-01-02	100.13 2015-01-16	105.03 2015-01-02	100.81 2015-01-30	-4.02	0.38	-4.67
2014 December	22	107.19 2014-12-26	101.07 2014-12-16	106.83 2014-12-01	104.48 2014-12-31	-2.20	0.34	-5.39
2014 November	19	107.38 2014-11-28	101.83 2014-11-04	102.28 2014-11-03	107.08 2014-11-28	4.69	4.99	-0.44
2014 October	23	102.04 2014-10-31	91.33 2014-10-15	99.91 2014-10-01	101.99 2014-10-31	2.08	2.13	-8.59
2014 September	21	102.42 2014-09-19	98.88 2014-09-29	101.65 2014-09-02	100.08 2014-09-30	-1.54	0.76	-2.73
2014 August	21	101.48 2014-08-25	95.97 2014-08-07	96.96 2014-08-01	101.43 2014-08-29	4.61	4.66	-1.02
2014 July	22	99.73 2014-07-23	95.82 2014-07-10	97.07 2014-07-01	97.29 2014-07-31	0.23	2.74	-1.29
2014 June	21	97.06 2014-06-30	93.09 2014-06-02	94.01 2014-06-02	96.79 2014-06-30	2.96	3.24	-0.98
2014 May	21	94.07 2014-05-30	88.43 2014-05-07	90.71 2014-05-01	93.85 2014-05-30	3.46	3.70	-2.51
2014 April	21	93.11 2014-04-03	87.24 2014-04-15	91.84 2014-04-01	90.73 2014-04-30	-1.21	1.38	-5.01
2014 March	21	93.30 2014-03-21	89.87 2014-03-27	90.83 2014-03-03	91.53 2014-03-31	0.77	2.72	-1.06
2014 February	19	92.46 2014-02-28	85.03 2014-02-05	87.44 2014-02-03	91.69 2014-02-28	4.86	5.74	-2.76
2014 January	21	90.71 2014-01-15	85.88 2014-01-29	89.16 2014-01-02	87.44 2014-01-31	-1.93	1.74	-3.68
2013 December	21	89.63 2013-12-27	85.80 2013-12-18	86.82 2013-12-02	89.54 2013-12-31	3.13	3.24	-1.17
2013 November	20	86.87 2013-11-29	83.39 2013-11-01	84.01 2013-11-01	86.63 2013-11-29	3.12	3.40	-0.74
2013 October	23	84.47 2013-10-29	78.36 2013-10-09	80.81 2013-10-01	83.65 2013-10-31	3.51	4.53	-3.03
2013 September	20	82.01 2013-09-19	77.60 2013-09-03	78.14 2013-09-03	80.70 2013-09-30	3.28	4.95	-0.69
2013 August	22	80.20 2013-08-13	77.30 2013-08-27	78.69 2013-08-01	77.67 2013-08-30	-1.30	1.92	-1.77
2013 July	22	78.65 2013-07-31	74.17 2013-07-02	74.86 2013-07-01	78.01 2013-07-31	4.21	5.06	-0.92
2013 June	20	77.16 2013-06-04	72.35 2013-06-24	76.54 2013-06-03	73.98 2013-06-28	-3.34	0.81	-5.47
2013 May	22	77.45 2013-05-22	72.52 2013-05-01	73.24 2013-05-01	76.40 2013-05-31	4.31	5.75	-0.98
2013 April	22	73.31 2013-04-30	68.74 2013-04-19	72.85 2013-04-01	73.29 2013-04-30	0.60	0.63	-5.64
2013 March	20	73.20 2013-03-14	70.24 2013-03-01	70.78 2013-03-01	72.90 2013-03-28	3.00	3.42	-0.76
2013 February	19	72.32 2013-02-19	69.97 2013-02-26	71.11 2013-02-01	71.01 2013-02-28	-0.14	1.70	-1.60
2013 January	21	71.95 2013-01-23	69.83 2013-01-08	70.69 2013-01-02	70.64 2013-01-31	-0.07	1.78	-1.22
2012 December	20	71.17 2012-12-19	67.58 2012-12-27	70.24 2012-12-03	69.11 2012-12-31	-1.61	1.32	-3.79
2012 November	21	70.33 2012-11-06	64.81 2012-11-16	69.01 2012-11-01	69.72 2012-11-30	1.03	1.91	-6.09
2012 October	21	74.19 2012-10-05	68.29 2012-10-26	73.67 2012-10-01	68.63 2012-10-31	-6.84	0.71	-7.30
2012 September	19	75.85 2012-09-14	71.88 2012-09-04	72.66 2012-09-04	73.40 2012-09-28	1.02	4.39	-1.07
2012 August	23	73.94 2012-08-21	67.92 2012-08-02	69.41 2012-08-01	72.63 2012-08-31	4.64	6.53	-2.15
2012 July	21	70.11 2012-07-05	65.63 2012-07-12	68.83 2012-07-02	69.09 2012-07-31	0.38	1.86	-4.65
2012 June	21	69.44 2012-06-20	64.32 2012-06-04	65.65 2012-06-01	68.73 2012-06-29	4.69	5.77	-2.03
2012 May	22	73.70 2012-05-01	65.00 2012-05-18	72.70 2012-05-01	66.75 2012-05-31	-8.18	1.38	-10.59
2012 April	20	75.22 2012-04-03	70.20 2012-04-24	74.16 2012-04-02	72.70 2012-04-30	-1.97	1.43	-5.34
2012 March	22	75.13 2012-03-28	69.12 2012-03-06	71.05 2012-03-01	74.18 2012-03-30	4.41	5.74	-2.72
2012 February	20	71.71 2012-02-29	66.58 2012-02-01	66.87 2012-02-01	70.85 2012-02-29	5.95	7.24	-0.43
2012 January	20	66.66 2012-01-26	61.70 2012-01-04	62.53 2012-01-03	66.23 2012-01-31	5.92	6.60	-1.33
2011 December	21	64.14 2011-12-05	59.59 2011-12-21	62.31 2011-12-01	61.37 2011-12-30	-1.51	2.94	-4.37
2011 November	21	65.15 2011-11-08	58.36 2011-11-25	62.05 2011-11-01	62.46 2011-11-30	0.66	5.00	-5.95
2011 October	21	65.14 2011-10-27	54.36 2011-10-04	56.31 2011-10-03	63.73 2011-10-31	13.18	15.68	-3.46
2011 September	21	61.40 2011-09-20	55.30 2011-09-06	59.28 2011-09-01	56.76 2011-09-30	-4.25	3.58	-6.71
2011 August	23	64.28 2011-08-01	53.81 2011-08-19	64.14 2011-08-01	59.20 2011-08-31	-7.70	0.22	-16.11
2011 July	20	66.09 2011-07-26	62.73 2011-07-14	63.48 2011-07-01	63.26 2011-07-29	-0.35	4.11	-1.18
2011 June	22	65.06 2011-06-01	59.41 2011-06-16	64.80 2011-06-01	63.35 2011-06-30	-2.24	0.40	-8.32
2011 May	21	66.38 2011-05-02	62.69 2011-05-25	66.37 2011-05-02	64.99 2011-05-31	-2.08	0.02	-5.54
2011 April	20	66.19 2011-04-29	61.83 2011-04-18	64.61 2011-04-01	66.19 2011-04-29	2.45	2.45	-4.30
2011 March	23	65.97 2011-03-03	60.35 2011-03-16	65.82 2011-03-01	64.23 2011-03-31	-2.42	0.23	-8.31
2011 February	19	67.22 2011-02-18	63.66 2011-02-23	64.31 2011-02-01	65.50 2011-02-28	1.85	4.52	-1.01
2011 January	20	65.25 2011-01-27	61.85 2011-01-04	62.07 2011-01-03	63.94 2011-01-31	3.01	5.12	-0.35
2010 December	22	62.25 2010-12-13	59.42 2010-12-01	59.42 2010-12-01	61.52 2010-12-31	3.53	4.76	0.00
2010 November	21	61.62 2010-11-09	57.83 2010-11-17	59.40 2010-11-01	58.60 2010-11-30	-1.35	3.74	-2.64
2010 October	21	59.47 2010-10-29	54.62 2010-10-04	56.01 2010-10-01	59.16 2010-10-29	5.62	6.18	-2.48
2010 September	21	56.45 2010-09-30	50.03 2010-09-01	50.04 2010-09-01	55.60 2010-09-30	11.11	12.81	-0.02
2010 August	22	54.27 2010-08-04	48.74 2010-08-27	53.67 2010-08-02	49.35 2010-08-31	-8.05	1.12	-9.19
2010 July	21	54.67 2010-07-27	48.38 2010-07-01	49.50 2010-07-01	53.02 2010-07-30	7.11	10.44	-2.26
2010 June	22	55.12 2010-06-21	49.31 2010-06-30	52.36 2010-06-01	49.46 2010-06-30	-5.54	5.27	-5.83
2010 May	20	58.36 2010-05-03	44.46 2010-05-06	57.55 2010-05-03	52.83 2010-05-28	-8.20	1.41	-22.75
2010 April	21	59.57 2010-04-26	55.75 2010-04-01	56.50 2010-04-01	57.42 2010-04-30	1.63	5.43	-1.33
2010 March	23	57.11 2010-03-25	52.83 2010-03-01	52.88 2010-03-01	56.18 2010-03-31	6.24	8.00	-0.09
2010 February	19	53.29 2010-02-22	49.80 2010-02-05	50.61 2010-02-01	52.65 2010-02-26	4.03	5.30	-1.60
2010 January	19	55.94 2010-01-04	50.15 2010-01-29	55.55 2010-01-04	50.38 2010-01-29	-9.31	0.70	-9.72
2009 December	22	55.66 2009-12-31	52.10 2009-12-09	52.33 2009-12-01	54.87 2009-12-31	4.85	6.36	-0.44
2009 November	20	53.46 2009-11-17	48.91 2009-11-02	49.48 2009-11-02	51.89 2009-11-30	4.87	8.04	-1.15
2009 October	22	52.30 2009-10-23	48.09 2009-10-02	49.79 2009-10-01	49.31 2009-10-30	-0.96	5.04	-3.41
2009 September	21	51.05 2009-09-23	46.42 2009-09-02	47.46 2009-09-01	49.90 2009-09-30	5.14	7.56	-2.19
2009 August	21	49.00 2009-08-28	45.60 2009-08-17	46.97 2009-08-03	47.69 2009-08-31	1.53	4.32	-2.92
2009 July	22	47.32 2009-07-30	40.05 2009-07-08	42.83 2009-07-01	46.52 2009-07-31	8.62	10.48	-6.49
2009 June	22	43.64 2009-06-10	40.85 2009-06-23	41.49 2009-06-01	42.58 2009-06-30	2.63	5.18	-1.54
2009 May	20	41.10 2009-05-06	38.10 2009-05-13	39.88 2009-05-01	40.82 2009-05-29	2.36	3.06	-4.46
2009 April	21	40.72 2009-04-30	34.70 2009-04-01	34.84 2009-04-01	39.79 2009-04-30	14.21	16.88	-0.40
2009 March	22	36.54 2009-03-26	29.13 2009-03-09	31.02 2009-03-02	35.23 2009-03-31	13.57	17.79	-6.09
2009 February	19	36.22 2009-02-09	31.00 2009-02-23	32.52 2009-02-02	31.57 2009-02-27	-2.92	11.38	-4.67
2009 January	20	36.92 2009-01-06	31.71 2009-01-20	34.11 2009-01-02	32.90 2009-01-30	-3.55	8.24	-7.04
2008 December	22	35.42 2008-12-09	30.67 2008-12-05	32.86 2008-12-01	34.05 2008-12-31	3.62	7.79	-6.66
2008 November	19	39.13 2008-11-04	28.85 2008-11-21	37.89 2008-11-03	33.64 2008-11-28	-11.22	3.27	-23.86
2008 October	23	46.13 2008-10-01	33.13 2008-10-24	45.90 2008-10-01	38.07 2008-10-31	-17.06	0.50	-27.82
2008 September	21	57.00 2008-09-19	44.34 2008-09-29	54.19 2008-09-02	46.40 2008-09-30	-14.38	5.19	-18.18
2008 August	21	55.79 2008-08-15	51.24 2008-08-01	52.32 2008-08-01	53.44 2008-08-29	2.14	6.63	-2.06
2008 July	22	53.22 2008-07-02	49.68 2008-07-15	52.00 2008-07-01	52.07 2008-07-31	0.13	2.35	-4.46
2008 June	21	58.59 2008-06-05	52.60 2008-06-27	57.91 2008-06-02	52.76 2008-06-30	-8.89	1.17	-9.17
2008 May	21	58.53 2008-05-19	54.75 2008-05-01	54.76 2008-05-01	57.96 2008-05-30	5.84	6.88	-0.02
2008 April	22	55.84 2008-04-24	50.50 2008-04-15	51.67 2008-04-01	54.49 2008-04-30	5.46	8.07	-2.26
2008 March	20	52.80 2008-03-25	48.52 2008-03-17	50.76 2008-03-03	50.84 2008-03-31	0.16	4.02	-4.41
2008 February	20	53.58 2008-02-04	49.35 2008-02-07	52.95 2008-02-01	50.65 2008-02-29	-4.34	1.19	-6.80
2008 January	21	60.79 2008-01-02	48.34 2008-01-23	60.79 2008-01-02	52.19 2008-01-31	-14.15	0.00	-20.48
2007 December	20	62.49 2007-12-28	58.36 2007-12-18	59.86 2007-12-03	60.12 2007-12-31	0.43	4.39	-2.51
2007 November	21	64.53 2007-11-01	57.37 2007-11-27	64.21 2007-11-01	59.54 2007-11-30	-7.27	0.50	-10.65
2007 October	23	64.78 2007-10-31	60.70 2007-10-04	60.90 2007-10-01	64.70 2007-10-31	6.24	6.37	-0.33
2007 September	19	60.98 2007-09-27	57.39 2007-09-10	58.65 2007-09-04	60.60 2007-09-28	3.32	3.97	-2.15
2007 August	23	58.68 2007-08-08	53.57 2007-08-16	57.35 2007-08-01	58.51 2007-08-31	2.02	2.32	-6.59
2007 July	21	61.06 2007-07-19	56.87 2007-07-31	57.90 2007-07-02	56.87 2007-07-31	-1.78	5.46	-1.78
2007 June	21	58.15 2007-06-29	55.95 2007-06-08	57.55 2007-06-01	57.62 2007-06-29	0.12	1.04	-2.78
2007 May	22	57.35 2007-05-31	54.73 2007-05-01	55.05 2007-05-01	57.29 2007-05-31	4.07	4.18	-0.58
2007 April	20	55.84 2007-04-27	52.28 2007-04-02	52.60 2007-04-02	55.00 2007-04-30	4.56	6.16	-0.61
2007 March	22	53.35 2007-03-21	50.74 2007-03-05	50.95 2007-03-01	52.38 2007-03-30	2.81	4.71	-0.41
2007 February	19	54.59 2007-02-22	51.69 2007-02-28	53.54 2007-02-01	52.16 2007-02-28	-2.58	1.96	-3.46
2007 January	20	54.63 2007-01-12	52.06 2007-01-22	53.05 2007-01-03	53.34 2007-01-31	0.55	2.98	-1.87
2006 December	20	53.77 2006-12-15	52.08 2006-12-26	53.16 2006-12-01	52.53 2006-12-29	-1.19	1.15	-2.03
2006 November	21	54.19 2006-11-24	50.52 2006-11-03	51.65 2006-11-01	53.21 2006-11-30	3.02	4.92	-2.19
2006 October	22	51.93 2006-10-16	48.78 2006-10-03	49.42 2006-10-02	51.42 2006-10-31	4.05	5.08	-1.30
2006 September	20	49.83 2006-09-29	46.58 2006-09-07	47.83 2006-09-01	49.45 2006-09-29	3.39	4.18	-2.61
2006 August	23	47.93 2006-08-31	43.42 2006-08-01	44.08 2006-08-01	47.69 2006-08-31	8.19	8.73	-1.50
2006 July	20	46.72 2006-07-03	42.50 2006-07-21	46.02 2006-07-03	44.33 2006-07-31	-3.67	1.52	-7.65
2006 June	22	48.00 2006-06-02	44.05 2006-06-13	46.88 2006-06-01	46.23 2006-06-30	-1.39	2.39	-6.04
2006 May	22	50.97 2006-05-08	46.33 2006-05-24	50.59 2006-05-01	46.75 2006-05-31	-7.59	0.75	-8.42
2006 April	19	52.05 2006-04-07	50.25 2006-04-17	51.15 2006-04-03	50.51 2006-04-28	-1.25	1.76	-1.76
2006 March	23	51.40 2006-03-30	49.17 2006-03-10	50.23 2006-03-01	50.94 2006-03-31	1.41	2.33	-2.11
2006 February	19	50.63 2006-02-01	48.90 2006-02-07	50.10 2006-02-01	49.77 2006-02-28	-0.66	1.06	-2.40
2006 January	20	52.03 2006-01-12	48.10 2006-01-03	48.64 2006-01-03	50.33 2006-01-31	3.47	6.97	-1.11
2005 December	21	50.56 2005-12-06	48.22 2005-12-30	49.94 2005-12-01	48.38 2005-12-30	-3.12	1.24	-3.44
2005 November	21	49.98 2005-11-23	46.10 2005-11-01	46.11 2005-11-01	49.38 2005-11-30	7.09	8.39	-0.02
2005 October	21	47.39 2005-10-04	44.55 2005-10-13	47.21 2005-10-03	46.13 2005-10-31	-2.29	0.38	-5.63
2005 September	21	47.88 2005-09-13	45.74 2005-09-22	46.70 2005-09-01	47.09 2005-09-30	0.84	2.53	-2.06
2005 August	23	47.83 2005-08-03	45.95 2005-08-29	47.09 2005-08-01	46.76 2005-08-31	-0.70	1.57	-2.42
2005 July	20	47.64 2005-07-19	44.21 2005-07-05	44.44 2005-07-01	47.04 2005-07-29	5.85	7.20	-0.52
2005 June	22	46.06 2005-06-23	44.06 2005-06-27	44.99 2005-06-01	44.40 2005-06-30	-1.31	2.38	-2.07
2005 May	21	45.37 2005-05-31	41.47 2005-05-02	41.68 2005-05-02	45.10 2005-05-31	8.21	8.85	-0.50
2005 April	21	43.77 2005-04-01	40.60 2005-04-18	43.77 2005-04-01	41.50 2005-04-29	-5.19	0.00	-7.24
2005 March	22	45.49 2005-03-07	42.83 2005-03-29	44.85 2005-03-01	43.45 2005-03-31	-3.12	1.43	-4.50
2005 February	19	45.57 2005-02-15	43.71 2005-02-23	44.30 2005-02-01	44.49 2005-02-28	0.43	2.87	-1.33
2005 January	20	47.46 2005-01-03	43.05 2005-01-24	47.46 2005-01-03	44.24 2005-01-31	-6.78	0.00	-9.29
2004 December	22	48.42 2004-12-07	46.43 2004-12-09	46.61 2004-12-01	47.06 2004-12-31	0.97	3.88	-0.39
2004 November	21	47.26 2004-11-17	43.96 2004-11-01	43.96 2004-11-01	46.44 2004-11-30	5.64	7.51	0.00
2004 October	21	44.08 2004-10-28	42.06 2004-10-15	42.37 2004-10-01	43.95 2004-10-29	3.73	4.04	-0.73
2004 September	21	42.67 2004-09-13	40.17 2004-09-07	40.44 2004-09-01	41.72 2004-09-30	3.17	5.51	-0.67
2004 August	22	42.71 2004-08-02	38.80 2004-08-12	42.45 2004-08-02	40.68 2004-08-31	-4.17	0.61	-8.60
2004 July	21	45.74 2004-07-01	41.26 2004-07-28	45.74 2004-07-01	42.64 2004-07-30	-6.78	0.00	-9.79
2004 June	21	46.59 2004-06-30	44.93 2004-06-03	45.68 2004-06-01	46.59 2004-06-30	1.99	1.99	-1.64
2004 May	20	45.67 2004-05-28	42.77 2004-05-17	43.65 2004-05-03	45.67 2004-05-28	4.63	4.63	-2.02
2004 April	21	48.00 2004-04-05	43.53 2004-04-30	46.60 2004-04-01	43.53 2004-04-30	-6.59	3.00	-6.59
2004 March	23	48.18 2004-03-02	43.78 2004-03-22	47.80 2004-03-01	46.03 2004-03-31	-3.70	0.79	-8.41
2004 February	19	49.16 2004-02-11	46.73 2004-02-23	49.10 2004-02-02	47.25 2004-02-27	-3.77	0.12	-4.83
2004 January	1	49.24 2004-01-30	48.74 2004-01-30	48.74 2004-01-30	49.08 2004-01-30	0.70	1.03	0.00

VGT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.80
2	2023-02-22	1.79
3	2023-02-08	1.58
4	2023-02-10	0.47
5	2023-02-21	0.15

Position	Date	Percentage
1	2023-02-01	1.80
2	2023-02-22	1.79
3	2023-02-08	1.58
4	2023-01-25	1.06
5	2023-01-06	1.04
6	2023-01-05	0.86
7	2023-01-17	0.68
8	2023-01-19	0.60
9	2023-01-03	0.52
10	2023-02-10	0.47
11	2023-01-20	0.36
12	2023-01-10	0.34
13	2023-02-21	0.15
14	2023-01-11	0.14
15	2023-02-06	0.12
16	2023-01-30	0.08
17	2023-02-07	-0.04
18	2023-01-31	-0.05
19	2023-01-13	-0.23
20	2023-01-09	-0.27
21	2023-02-13	-0.48
22	2023-02-14	-0.51
23	2023-01-23	-0.53
24	2023-01-04	-0.56
25	2023-02-16	-0.59
26	2023-01-26	-0.63
27	2023-01-18	-0.79
28	2023-02-09	-0.84
29	2023-01-12	-0.92
30	2023-02-03	-1.04
31	2023-01-27	-1.17
32	2023-02-17	-1.36
33	2023-02-15	-1.49
34	2023-01-24	-1.74
35	2023-02-02	-2.22

Position	Date	Percentage
1	2020-03-12	6.46
2	2020-03-23	6.31
3	2022-11-09	5.08
4	2020-04-03	4.48
5	2020-04-06	3.83
6	2022-12-12	3.75
7	2020-03-09	3.69
8	2020-11-03	3.07
9	2022-01-25	2.92
10	2020-06-11	2.90
11	2018-10-11	2.71
12	2021-03-08	2.65
13	2022-03-08	2.64
14	2020-11-06	2.63
15	2020-03-19	2.56
16	2022-10-17	2.55
17	2020-06-15	2.52
18	2020-11-04	2.52
19	2022-08-09	2.46
20	2022-10-14	2.45
21	2018-11-30	2.45
22	2020-04-21	2.44
23	2022-05-09	2.41
24	2020-09-08	2.32
25	2022-11-14	2.29
26	2020-04-13	2.28
27	2020-03-03	2.28
28	2020-03-16	2.16
29	2022-05-16	2.13
30	2019-06-28	2.12
31	2020-04-28	2.10
32	2020-05-22	2.02
33	2021-12-06	1.99
34	2022-10-03	1.99
35	2020-05-15	1.98
36	2018-03-23	1.98
37	2020-04-16	1.81
38	2023-02-01	1.80
39	2019-01-03	1.80
40	2023-02-22	1.79
41	2022-11-03	1.75
42	2022-07-26	1.69
43	2020-02-03	1.69
44	2021-02-26	1.68
45	2020-09-11	1.65
46	2022-04-27	1.62
47	2020-07-30	1.61
48	2020-02-04	1.61
49	2022-06-17	1.61
50	2022-01-26	1.60
51	2018-12-11	1.60
52	2018-04-09	1.60
53	2020-09-14	1.59
54	2023-02-08	1.58
55	2020-02-28	1.58
56	2019-08-16	1.57
57	2020-09-25	1.57
58	2018-12-10	1.57
59	2022-02-14	1.55
60	2020-10-09	1.53
61	2020-05-06	1.50
62	2019-01-29	1.50
63	2021-03-10	1.50
64	2019-06-19	1.49
65	2018-11-20	1.49
66	2022-04-11	1.48
67	2020-04-08	1.47
68	2020-08-21	1.47
69	2018-10-26	1.45
70	2018-10-30	1.44
71	2020-05-19	1.44
72	2020-07-31	1.43
73	2020-09-01	1.42
74	2020-09-09	1.42
75	2022-09-26	1.36
76	2022-06-03	1.35
77	2019-08-28	1.35
78	2018-10-24	1.34
79	2022-05-12	1.34
80	2018-04-25	1.34
81	2020-09-30	1.33
82	2021-03-31	1.33
83	2021-11-26	1.31
84	2021-03-09	1.31
85	2022-02-08	1.29
86	2019-06-03	1.29
87	2020-07-02	1.27
88	2022-11-17	1.26
89	2022-10-31	1.26
90	2019-06-04	1.26
91	2019-09-04	1.25
92	2018-10-15	1.25
93	2020-04-27	1.25
94	2021-03-04	1.25
95	2019-08-23	1.24
96	2019-08-05	1.24
97	2022-03-15	1.23
98	2018-11-23	1.22
99	2021-01-22	1.21
100	2020-06-18	1.21

Position	Date	Percentage
1	2020-03-12	6.46
2	2020-03-23	6.31
3	2022-11-09	5.08
4	2020-04-03	4.48
5	2020-04-06	3.83
6	2022-12-12	3.75
7	2020-03-09	3.69
8	2020-11-03	3.07
9	2022-01-25	2.92
10	2020-06-11	2.90
11	2018-10-11	2.71
12	2021-03-08	2.65
13	2022-03-08	2.64
14	2020-11-06	2.63
15	2015-10-22	2.57
16	2020-03-19	2.56
17	2022-10-17	2.55
18	2020-11-04	2.52
19	2020-06-15	2.52
20	2022-08-09	2.46
21	2018-11-30	2.45
22	2022-10-14	2.45
23	2020-04-21	2.44
24	2022-05-09	2.41
25	2020-09-08	2.32
26	2022-11-14	2.29
27	2020-04-13	2.28
28	2020-03-03	2.28
29	2020-03-16	2.16
30	2015-09-04	2.14
31	2022-05-16	2.13
32	2019-06-28	2.12
33	2020-04-28	2.10
34	2020-05-22	2.02
35	2022-10-03	1.99
36	2021-12-06	1.99
37	2020-05-15	1.98
38	2018-03-23	1.98
39	2016-01-21	1.92
40	2015-01-27	1.84
41	2020-04-16	1.81
42	2023-02-01	1.80
43	2019-01-03	1.80
44	2023-02-22	1.79
45	2022-11-03	1.75
46	2020-02-03	1.69
47	2022-07-26	1.69
48	2021-02-26	1.68
49	2020-09-11	1.65
50	2022-04-27	1.62
51	2022-06-17	1.61
52	2020-07-30	1.61
53	2017-10-26	1.61
54	2020-02-04	1.61
55	2018-04-09	1.60
56	2018-12-11	1.60
57	2022-01-26	1.60
58	2020-09-14	1.59
59	2023-02-08	1.58
60	2020-02-28	1.58
61	2019-08-16	1.57
62	2020-09-25	1.57
63	2018-12-10	1.57
64	2022-02-14	1.55
65	2020-10-09	1.53
66	2014-04-23	1.50
67	2020-05-06	1.50
68	2016-11-04	1.50
69	2021-03-10	1.50
70	2019-01-29	1.50
71	2019-06-19	1.49
72	2018-02-08	1.49
73	2018-11-20	1.49
74	2022-04-11	1.48
75	2020-04-08	1.47
76	2020-08-21	1.47
77	2018-10-26	1.45
78	2020-05-19	1.44
79	2018-10-30	1.44
80	2020-07-31	1.43
81	2020-09-01	1.42
82	2020-09-09	1.42
83	2022-09-26	1.36
84	2019-08-28	1.35
85	2022-06-03	1.35
86	2022-05-12	1.34
87	2018-10-24	1.34
88	2018-04-25	1.34
89	2021-03-31	1.33
90	2014-10-30	1.33
91	2020-09-30	1.33
92	2021-11-26	1.31
93	2021-03-09	1.31
94	2016-02-19	1.30
95	2019-06-03	1.29
96	2022-02-08	1.29
97	2020-07-02	1.27
98	2019-06-04	1.26
99	2022-10-31	1.26
100	2022-11-17	1.26

Position	Date	Percentage
1	2008-09-18	18.80
2	2020-03-12	6.46
3	2020-03-23	6.31
4	2008-10-13	5.61
5	2022-11-09	5.08
6	2008-10-10	5.01
7	2008-12-15	4.54
8	2020-04-03	4.48
9	2010-05-07	3.89
10	2020-04-06	3.83
11	2022-12-12	3.75
12	2020-03-09	3.69
13	2007-12-11	3.55
14	2004-09-10	3.37
15	2008-10-27	3.28
16	2020-11-03	3.07
17	2022-01-25	2.92
18	2020-06-11	2.90
19	2018-10-11	2.71
20	2021-03-08	2.65
21	2011-11-29	2.65
22	2007-12-27	2.64
23	2022-03-08	2.64
24	2020-11-06	2.63
25	2009-03-20	2.62
26	2015-10-22	2.57
27	2020-03-19	2.56
28	2022-10-17	2.55
29	2020-11-04	2.52
30	2020-06-15	2.52
31	2011-11-25	2.50
32	2008-10-29	2.49
33	2004-07-28	2.47
34	2008-01-24	2.47
35	2022-08-09	2.46
36	2018-11-30	2.45
37	2022-10-14	2.45
38	2020-04-21	2.44
39	2022-05-09	2.41
40	2009-04-08	2.38
41	2008-11-07	2.37
42	2008-10-17	2.33
43	2020-09-08	2.32
44	2012-04-24	2.31
45	2011-10-26	2.31
46	2022-11-14	2.29
47	2012-12-31	2.29
48	2020-03-03	2.28
49	2020-04-13	2.28
50	2007-08-16	2.22
51	2009-07-14	2.19
52	2020-03-16	2.16
53	2008-12-05	2.15
54	2007-11-12	2.14
55	2015-09-04	2.14
56	2022-05-16	2.13
57	2004-04-01	2.12
58	2019-06-28	2.12
59	2020-04-28	2.10
60	2004-05-18	2.09
61	2004-05-12	2.08
62	2011-08-19	2.06
63	2012-06-28	2.06
64	2008-04-17	2.05
65	2007-10-25	2.03
66	2004-06-14	2.03
67	2020-05-22	2.02
68	2007-12-20	2.01
69	2007-11-27	2.00
70	2022-10-03	1.99
71	2021-12-06	1.99
72	2020-05-15	1.98
73	2018-03-23	1.98
74	2009-04-01	1.97
75	2008-11-03	1.96
76	2016-01-21	1.92
77	2009-03-18	1.91
78	2011-12-30	1.89
79	2007-12-04	1.89
80	2010-05-26	1.89
81	2004-11-02	1.88
82	2011-09-26	1.85
83	2015-01-27	1.84
84	2020-04-16	1.81
85	2023-02-01	1.80
86	2019-01-03	1.80
87	2023-02-22	1.79
88	2004-05-21	1.79
89	2004-10-18	1.78
90	2011-04-19	1.78
91	2004-07-19	1.75
92	2010-07-02	1.75
93	2022-11-03	1.75
94	2009-01-20	1.73
95	2008-03-18	1.73
96	2004-03-16	1.69
97	2022-07-26	1.69
98	2020-02-03	1.69
99	2021-02-26	1.68
100	2004-08-18	1.68

Position	Date	Percentage
1	2023-02-02	-2.22
2	2023-02-15	-1.49
3	2023-02-17	-1.36
4	2023-02-03	-1.04
5	2023-02-09	-0.84

Position	Date	Percentage
1	2023-02-02	-2.22
2	2023-01-24	-1.74
3	2023-02-15	-1.49
4	2023-02-17	-1.36
5	2023-01-27	-1.17
6	2023-02-03	-1.04
7	2023-01-12	-0.92
8	2023-02-09	-0.84
9	2023-01-18	-0.79
10	2023-01-26	-0.63
11	2023-02-16	-0.59
12	2023-01-04	-0.56
13	2023-01-23	-0.53
14	2023-02-14	-0.51
15	2023-02-13	-0.48
16	2023-01-09	-0.27
17	2023-01-13	-0.23
18	2023-01-31	-0.05
19	2023-02-07	-0.04
20	2023-01-30	0.08
21	2023-02-06	0.12
22	2023-01-11	0.14
23	2023-02-21	0.15
24	2023-01-10	0.34
25	2023-01-20	0.36
26	2023-02-10	0.47
27	2023-01-03	0.52
28	2023-01-19	0.60
29	2023-01-17	0.68
30	2023-01-05	0.86
31	2023-01-06	1.04
32	2023-01-25	1.06
33	2023-02-08	1.58
34	2023-02-22	1.79
35	2023-02-01	1.80

Position	Date	Percentage
1	2020-03-13	-12.00
2	2020-03-06	-7.76
3	2020-03-11	-7.35
4	2020-03-17	-6.05
5	2020-02-21	-4.72
6	2020-02-27	-3.95
7	2020-09-04	-3.52
8	2022-02-23	-3.47
9	2020-03-31	-3.32
10	2020-02-26	-3.30
11	2020-03-05	-3.30
12	2022-06-10	-3.17
13	2020-03-26	-3.03
14	2022-09-12	-2.84
15	2018-11-19	-2.74
16	2019-05-10	-2.74
17	2022-10-12	-2.72
18	2020-03-10	-2.70
19	2019-08-02	-2.64
20	2020-03-04	-2.59
21	2022-06-15	-2.52
22	2019-01-02	-2.51
23	2018-10-25	-2.41
24	2020-01-24	-2.38
25	2022-10-25	-2.35
26	2020-10-01	-2.34
27	2019-05-03	-2.32
28	2020-09-16	-2.29
29	2020-04-30	-2.24
30	2023-02-02	-2.22
31	2018-12-04	-2.18
32	2022-01-21	-2.12
33	2020-06-10	-2.10
34	2021-05-10	-2.03
35	2020-04-14	-1.99
36	2022-10-06	-1.97
37	2018-12-31	-1.97
38	2018-04-03	-1.96
39	2022-01-24	-1.94
40	2018-10-22	-1.93
41	2020-06-12	-1.90
42	2022-02-09	-1.89
43	2020-10-27	-1.88
44	2019-08-13	-1.88
45	2022-06-02	-1.87
46	2022-07-12	-1.86
47	2021-02-22	-1.84
48	2022-12-01	-1.83
49	2022-12-14	-1.82
50	2022-05-06	-1.78
51	2022-03-09	-1.78
52	2020-10-14	-1.78
53	2023-01-24	-1.74
54	2022-06-09	-1.74
55	2021-07-07	-1.73
56	2021-09-17	-1.69
57	2020-09-18	-1.68
58	2020-09-02	-1.66
59	2022-02-02	-1.66
60	2021-05-18	-1.66
61	2019-12-02	-1.63
62	2022-08-04	-1.62
63	2022-04-05	-1.61
64	2020-03-18	-1.60
65	2022-01-07	-1.59
66	2021-05-11	-1.57
67	2022-11-16	-1.56
68	2020-07-23	-1.54
69	2022-05-11	-1.54
70	2019-05-17	-1.54
71	2022-05-04	-1.51
72	2023-02-15	-1.49
73	2022-01-14	-1.49
74	2022-10-04	-1.46
75	2022-09-28	-1.44
76	2021-03-17	-1.42
77	2022-05-17	-1.42
78	2020-05-14	-1.41
79	2021-12-17	-1.39
80	2019-01-25	-1.38
81	2022-05-23	-1.38
82	2020-04-20	-1.37
83	2022-11-02	-1.37
84	2020-01-02	-1.37
85	2023-02-17	-1.36
86	2022-08-19	-1.34
87	2021-01-05	-1.34
88	2018-12-26	-1.33
89	2021-09-27	-1.32
90	2020-04-17	-1.31
91	2018-03-21	-1.30
92	2022-04-08	-1.29
93	2021-11-24	-1.28
94	2018-06-18	-1.27
95	2021-02-19	-1.27
96	2020-10-29	-1.26
97	2022-07-01	-1.26
98	2019-05-22	-1.26
99	2019-03-07	-1.26
100	2021-07-16	-1.25

Position	Date	Percentage
1	2020-03-13	-12.00
2	2020-03-06	-7.76
3	2020-03-11	-7.35
4	2020-03-17	-6.05
5	2020-02-21	-4.72
6	2020-02-27	-3.95
7	2016-06-23	-3.77
8	2020-09-04	-3.52
9	2022-02-23	-3.47
10	2020-03-31	-3.32
11	2020-02-26	-3.30
12	2020-03-05	-3.30
13	2022-06-10	-3.17
14	2016-01-14	-3.15
15	2020-03-26	-3.03
16	2022-09-12	-2.84
17	2019-05-10	-2.74
18	2018-11-19	-2.74
19	2022-10-12	-2.72
20	2020-03-10	-2.70
21	2019-08-02	-2.64
22	2020-03-04	-2.59
23	2022-06-15	-2.52
24	2019-01-02	-2.51
25	2018-10-25	-2.41
26	2020-01-24	-2.38
27	2022-10-25	-2.35
28	2020-10-01	-2.34
29	2019-05-03	-2.32
30	2020-09-16	-2.29
31	2020-04-30	-2.24
32	2023-02-02	-2.22
33	2018-12-04	-2.18
34	2022-01-21	-2.12
35	2020-06-10	-2.10
36	2016-11-08	-2.04
37	2016-01-06	-2.04
38	2021-05-10	-2.03
39	2020-04-14	-1.99
40	2018-12-31	-1.97
41	2022-10-06	-1.97
42	2018-04-03	-1.96
43	2022-01-24	-1.94
44	2018-10-22	-1.93
45	2020-06-12	-1.90
46	2022-02-09	-1.89
47	2019-08-13	-1.88
48	2020-10-27	-1.88
49	2022-06-02	-1.87
50	2022-07-12	-1.86
51	2021-02-22	-1.84
52	2014-10-15	-1.84
53	2015-12-31	-1.83
54	2022-12-01	-1.83
55	2022-12-14	-1.82
56	2020-10-14	-1.78
57	2022-03-09	-1.78
58	2022-05-06	-1.78
59	2023-01-24	-1.74
60	2022-06-09	-1.74
61	2021-07-07	-1.73
62	2015-08-20	-1.70
63	2021-09-17	-1.69
64	2020-09-18	-1.68
65	2016-02-05	-1.68
66	2021-05-18	-1.66
67	2020-09-02	-1.66
68	2016-01-19	-1.66
69	2022-02-02	-1.66
70	2019-12-02	-1.63
71	2015-01-26	-1.63
72	2022-08-04	-1.62
73	2022-04-05	-1.61
74	2020-03-18	-1.60
75	2022-01-07	-1.59
76	2021-05-11	-1.57
77	2022-11-16	-1.56
78	2022-05-11	-1.54
79	2019-05-17	-1.54
80	2020-07-23	-1.54
81	2018-02-05	-1.53
82	2022-05-04	-1.51
83	2023-02-15	-1.49
84	2022-01-14	-1.49
85	2015-09-21	-1.48
86	2022-10-04	-1.46
87	2016-04-26	-1.46
88	2016-01-05	-1.45
89	2022-09-28	-1.44
90	2021-03-17	-1.42
91	2016-04-21	-1.42
92	2022-05-17	-1.42
93	2020-05-14	-1.41
94	2021-12-17	-1.39
95	2013-04-04	-1.38
96	2019-01-25	-1.38
97	2022-05-23	-1.38
98	2020-01-02	-1.37
99	2020-04-20	-1.37
100	2022-11-02	-1.37

Position	Date	Percentage
1	2020-03-13	-12.00
2	2020-03-06	-7.76
3	2020-03-11	-7.35
4	2020-03-17	-6.05
5	2008-10-23	-4.96
6	2020-02-21	-4.72
7	2020-02-27	-3.95
8	2008-10-09	-3.79
9	2016-06-23	-3.77
10	2020-09-04	-3.52
11	2022-02-23	-3.47
12	2008-01-22	-3.38
13	2011-08-05	-3.37
14	2020-03-31	-3.32
15	2020-03-05	-3.30
16	2020-02-26	-3.30
17	2008-09-26	-3.23
18	2009-02-13	-3.21
19	2022-06-10	-3.17
20	2016-01-14	-3.15
21	2008-09-12	-3.15
22	2004-08-05	-3.06
23	2020-03-26	-3.03
24	2004-05-14	-2.95
25	2004-03-08	-2.91
26	2011-08-17	-2.87
27	2022-09-12	-2.84
28	2011-09-21	-2.84
29	2008-12-02	-2.83
30	2011-03-14	-2.79
31	2018-11-19	-2.74
32	2019-05-10	-2.74
33	2022-10-12	-2.72
34	2004-02-03	-2.70
35	2020-03-10	-2.70
36	2010-05-24	-2.66
37	2019-08-02	-2.64
38	2011-10-31	-2.64
39	2011-09-02	-2.61
40	2020-03-04	-2.59
41	2008-11-13	-2.59
42	2022-06-15	-2.52
43	2019-01-02	-2.51
44	2018-10-25	-2.41
45	2020-01-24	-2.38
46	2008-09-25	-2.38
47	2009-11-25	-2.36
48	2022-10-25	-2.35
49	2008-10-07	-2.35
50	2009-01-21	-2.34
51	2020-10-01	-2.34
52	2008-03-14	-2.34
53	2004-08-10	-2.34
54	2007-02-28	-2.32
55	2019-05-03	-2.32
56	2008-11-28	-2.32
57	2020-09-16	-2.29
58	2020-04-30	-2.24
59	2023-02-02	-2.22
60	2008-10-03	-2.21
61	2010-08-11	-2.19
62	2018-12-04	-2.18
63	2004-05-11	-2.15
64	2010-05-19	-2.13
65	2022-01-21	-2.12
66	2020-06-10	-2.10
67	2007-11-08	-2.06
68	2016-01-06	-2.04
69	2016-11-08	-2.04
70	2021-05-10	-2.03
71	2005-04-14	-2.02
72	2020-04-14	-1.99
73	2010-11-10	-1.98
74	2010-07-19	-1.97
75	2011-11-08	-1.97
76	2022-10-06	-1.97
77	2018-12-31	-1.97
78	2018-04-03	-1.96
79	2022-01-24	-1.94
80	2008-12-11	-1.94
81	2011-09-01	-1.93
82	2018-10-22	-1.93
83	2008-11-25	-1.92
84	2008-11-11	-1.92
85	2020-06-12	-1.90
86	2006-10-27	-1.89
87	2022-02-09	-1.89
88	2019-08-13	-1.88
89	2020-10-27	-1.88
90	2008-12-03	-1.88
91	2022-06-02	-1.87
92	2022-07-12	-1.86
93	2012-07-20	-1.86
94	2014-10-15	-1.84
95	2009-01-22	-1.84
96	2021-02-22	-1.84
97	2015-12-31	-1.83
98	2022-12-01	-1.83
99	2004-06-30	-1.82
100	2010-06-03	-1.82

VGT best and worst intraday sessions

This section shows best and worst intraday sessions of VGT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	2.51
2	2023-02-07	2.27
3	2023-02-15	1.22
4	2023-02-13	1.22
5	2023-02-03	1.19

Position	Date	Percentage
1	2023-02-01	2.51
2	2023-02-07	2.27
3	2023-01-20	2.18
4	2023-01-23	2.00
5	2023-01-06	1.98
6	2023-01-25	1.55
7	2023-01-31	1.43
8	2023-01-13	1.36
9	2023-01-11	1.34
10	2023-02-13	1.22
11	2023-02-15	1.22
12	2023-02-03	1.19
13	2023-02-02	1.16
14	2023-01-27	1.10
15	2023-02-14	1.02
16	2023-01-10	0.92
17	2023-01-17	0.73
18	2023-01-12	0.64
19	2023-01-26	0.53
20	2023-01-24	0.36
21	2023-01-09	0.21
22	2023-02-10	0.20
23	2023-01-04	-0.09
24	2023-02-22	-0.18
25	2023-02-23	-0.25
26	2023-02-06	-0.27
27	2023-02-16	-0.34
28	2023-01-19	-0.44
29	2023-02-17	-0.64
30	2023-01-30	-0.79
31	2023-02-21	-1.08
32	2023-02-08	-1.23
33	2023-01-05	-1.52
34	2023-01-03	-1.86
35	2023-01-18	-1.92
36	2023-02-09	-1.97

Position	Date	Percentage
1	2022-02-24	7.34
2	2022-10-13	5.74
3	2018-12-26	5.27
4	2020-02-28	5.03
5	2020-03-26	4.96
6	2022-11-30	4.77
7	2020-03-13	4.28
8	2020-04-06	3.87
9	2020-03-24	3.84
10	2020-03-17	3.79
11	2020-03-02	3.61
12	2022-10-28	3.59
13	2022-06-02	3.44
14	2018-04-04	3.35
15	2022-11-10	3.23
16	2020-06-15	3.21
17	2022-05-04	3.10
18	2020-03-30	3.02
19	2022-01-28	3.01
20	2022-05-26	2.99
21	2022-10-21	2.90
22	2020-03-18	2.86
23	2022-01-31	2.86
24	2022-01-24	2.83
25	2022-07-05	2.83
26	2022-03-18	2.66
27	2018-11-28	2.65
28	2020-09-21	2.65
29	2022-03-15	2.61
30	2022-07-27	2.59
31	2022-06-24	2.55
32	2018-12-06	2.54
33	2021-12-15	2.54
34	2019-03-21	2.52
35	2023-02-01	2.51
36	2019-01-04	2.50
37	2020-04-02	2.48
38	2019-08-13	2.47
39	2022-05-27	2.45
40	2022-06-07	2.43
41	2022-05-13	2.41
42	2022-03-16	2.40
43	2020-09-25	2.40
44	2022-04-28	2.39
45	2021-03-26	2.37
46	2022-08-03	2.37
47	2018-11-15	2.37
48	2020-07-20	2.34
49	2018-05-04	2.31
50	2018-03-02	2.28
51	2023-02-07	2.27
52	2018-08-02	2.25
53	2022-04-19	2.21
54	2022-03-24	2.21
55	2022-11-11	2.18
56	2018-12-27	2.18
57	2023-01-20	2.18
58	2020-03-10	2.14
59	2022-10-03	2.13
60	2020-04-29	2.12
61	2022-05-25	2.11
62	2022-04-25	2.11
63	2019-01-02	2.07
64	2020-05-14	2.04
65	2021-05-19	2.04
66	2020-05-15	2.02
67	2020-07-14	2.02
68	2019-06-04	2.01
69	2023-01-23	2.00
70	2023-01-06	1.98
71	2020-05-04	1.98
72	2021-05-11	1.98
73	2021-12-02	1.97
74	2022-12-12	1.96
75	2021-02-24	1.93
76	2022-09-28	1.89
77	2022-05-02	1.88
78	2022-10-25	1.88
79	2020-06-30	1.86
80	2018-10-25	1.85
81	2018-10-16	1.84
82	2018-07-02	1.84
83	2022-07-20	1.82
84	2022-07-19	1.81
85	2022-10-05	1.81
86	2019-03-11	1.80
87	2020-02-10	1.79
88	2022-05-23	1.79
89	2020-03-19	1.79
90	2021-12-27	1.78
91	2018-11-07	1.78
92	2018-12-10	1.78
93	2018-03-26	1.78
94	2022-04-04	1.77
95	2021-01-07	1.77
96	2020-03-04	1.76
97	2022-09-19	1.75
98	2022-03-17	1.75
99	2021-10-06	1.74
100	2020-04-14	1.74

Position	Date	Percentage
1	2022-02-24	7.34
2	2022-10-13	5.74
3	2018-12-26	5.27
4	2020-02-28	5.03
5	2020-03-26	4.96
6	2022-11-30	4.77
7	2020-03-13	4.28
8	2018-02-06	4.12
9	2015-08-26	3.96
10	2020-04-06	3.87
11	2020-03-24	3.84
12	2020-03-17	3.79
13	2020-03-02	3.61
14	2022-10-28	3.59
15	2022-06-02	3.44
16	2018-04-04	3.35
17	2022-11-10	3.23
18	2020-06-15	3.21
19	2022-05-04	3.10
20	2020-03-30	3.02
21	2022-01-28	3.01
22	2022-05-26	2.99
23	2022-10-21	2.90
24	2020-03-18	2.86
25	2022-01-31	2.86
26	2022-01-24	2.83
27	2022-07-05	2.83
28	2015-10-02	2.77
29	2022-03-18	2.66
30	2020-09-21	2.65
31	2018-11-28	2.65
32	2016-01-29	2.65
33	2018-02-14	2.62
34	2022-03-15	2.61
35	2022-07-27	2.59
36	2022-06-24	2.55
37	2021-12-15	2.54
38	2018-12-06	2.54
39	2019-03-21	2.52
40	2023-02-01	2.51
41	2019-01-04	2.50
42	2020-04-02	2.48
43	2019-08-13	2.47
44	2022-05-27	2.45
45	2022-06-07	2.43
46	2022-05-13	2.41
47	2022-03-16	2.40
48	2020-09-25	2.40
49	2022-04-28	2.39
50	2022-08-03	2.37
51	2018-11-15	2.37
52	2021-03-26	2.37
53	2020-07-20	2.34
54	2018-05-04	2.31
55	2018-03-02	2.28
56	2023-02-07	2.27
57	2018-08-02	2.25
58	2016-09-12	2.23
59	2022-03-24	2.21
60	2022-04-19	2.21
61	2022-11-11	2.18
62	2018-12-27	2.18
63	2016-03-01	2.18
64	2023-01-20	2.18
65	2020-03-10	2.14
66	2022-10-03	2.13
67	2020-04-29	2.12
68	2022-04-25	2.11
69	2022-05-25	2.11
70	2016-02-24	2.08
71	2019-01-02	2.07
72	2020-05-14	2.04
73	2021-05-19	2.04
74	2020-05-15	2.02
75	2020-07-14	2.02
76	2019-06-04	2.01
77	2023-01-23	2.00
78	2023-01-06	1.98
79	2021-05-11	1.98
80	2020-05-04	1.98
81	2021-12-02	1.97
82	2022-12-12	1.96
83	2016-11-09	1.94
84	2021-02-24	1.93
85	2022-09-28	1.89
86	2022-05-02	1.88
87	2014-10-08	1.88
88	2015-12-04	1.88
89	2022-10-25	1.88
90	2016-03-29	1.87
91	2020-06-30	1.86
92	2018-10-25	1.85
93	2018-10-16	1.84
94	2018-07-02	1.84
95	2022-07-20	1.82
96	2022-10-05	1.81
97	2014-12-09	1.81
98	2022-07-19	1.81
99	2019-03-11	1.80
100	2020-03-19	1.79

Position	Date	Percentage
1	2022-02-24	7.34
2	2008-10-28	6.84
3	2008-11-13	6.57
4	2008-11-26	6.14
5	2022-10-13	5.74
6	2008-12-05	5.70
7	2008-10-13	5.67
8	2008-12-03	5.30
9	2018-12-26	5.27
10	2020-02-28	5.03
11	2020-03-26	4.96
12	2009-03-10	4.81
13	2022-11-30	4.77
14	2008-11-24	4.33
15	2020-03-13	4.28
16	2008-09-30	4.20
17	2008-12-12	4.15
18	2009-05-26	4.14
19	2018-02-06	4.12
20	2008-10-16	4.11
21	2015-08-26	3.96
22	2020-04-06	3.87
23	2009-01-02	3.84
24	2020-03-24	3.84
25	2020-03-17	3.79
26	2020-03-02	3.61
27	2022-10-28	3.59
28	2011-08-23	3.58
29	2008-11-21	3.57
30	2011-10-04	3.47
31	2009-03-23	3.46
32	2011-08-09	3.44
33	2022-06-02	3.44
34	2008-01-23	3.43
35	2010-07-07	3.39
36	2009-04-01	3.39
37	2018-04-04	3.35
38	2009-02-05	3.24
39	2022-11-10	3.23
40	2009-01-23	3.22
41	2020-06-15	3.21
42	2009-01-21	3.19
43	2011-08-11	3.17
44	2022-05-04	3.10
45	2020-03-30	3.02
46	2022-01-28	3.01
47	2022-05-26	2.99
48	2008-09-18	2.96
49	2008-10-10	2.94
50	2008-05-01	2.94
51	2022-10-21	2.90
52	2022-01-31	2.86
53	2020-03-18	2.86
54	2022-07-05	2.83
55	2022-01-24	2.83
56	2010-05-21	2.83
57	2010-07-20	2.78
58	2015-10-02	2.77
59	2008-09-26	2.75
60	2006-10-30	2.74
61	2011-08-26	2.69
62	2022-03-18	2.66
63	2012-05-21	2.66
64	2016-01-29	2.65
65	2018-11-28	2.65
66	2020-09-21	2.65
67	2009-02-24	2.63
68	2011-10-05	2.62
69	2018-02-14	2.62
70	2022-03-15	2.61
71	2009-02-06	2.60
72	2022-07-27	2.59
73	2010-06-15	2.56
74	2022-06-24	2.55
75	2009-03-17	2.54
76	2018-12-06	2.54
77	2021-12-15	2.54
78	2010-05-25	2.53
79	2019-03-21	2.52
80	2023-02-01	2.51
81	2019-01-04	2.50
82	2009-02-02	2.49
83	2020-04-02	2.48
84	2019-08-13	2.47
85	2011-09-12	2.46
86	2022-05-27	2.45
87	2022-06-07	2.43
88	2022-05-13	2.41
89	2022-03-16	2.40
90	2020-09-25	2.40
91	2008-07-16	2.40
92	2022-04-28	2.39
93	2018-11-15	2.37
94	2021-03-26	2.37
95	2022-08-03	2.37
96	2020-07-20	2.34
97	2009-04-21	2.34
98	2018-05-04	2.31
99	2009-06-25	2.31
100	2006-06-29	2.30

Position	Date	Percentage
1	2023-02-09	-1.97
2	2023-02-08	-1.23
3	2023-02-21	-1.08
4	2023-02-17	-0.64
5	2023-02-16	-0.34

Position	Date	Percentage
1	2023-02-09	-1.97
2	2023-01-18	-1.92
3	2023-01-03	-1.86
4	2023-01-05	-1.52
5	2023-02-08	-1.23
6	2023-02-21	-1.08
7	2023-01-30	-0.79
8	2023-02-17	-0.64
9	2023-01-19	-0.44
10	2023-02-16	-0.34
11	2023-02-06	-0.27
12	2023-02-23	-0.25
13	2023-02-22	-0.18
14	2023-01-04	-0.09
15	2023-02-10	0.20
16	2023-01-09	0.21
17	2023-01-24	0.36
18	2023-01-26	0.53
19	2023-01-12	0.64
20	2023-01-17	0.73
21	2023-01-10	0.92
22	2023-02-14	1.02
23	2023-01-27	1.10
24	2023-02-02	1.16
25	2023-02-03	1.19
26	2023-02-15	1.22
27	2023-02-13	1.22
28	2023-01-11	1.34
29	2023-01-13	1.36
30	2023-01-31	1.43
31	2023-01-25	1.55
32	2023-01-06	1.98
33	2023-01-23	2.00
34	2023-01-20	2.18
35	2023-02-07	2.27
36	2023-02-01	2.51

Position	Date	Percentage
1	2020-03-20	-6.42
2	2020-04-07	-4.42
3	2020-09-03	-4.33
4	2018-10-24	-4.30
5	2020-03-03	-4.26
6	2022-08-26	-4.23
7	2018-10-10	-4.21
8	2018-03-27	-4.05
9	2020-02-25	-3.99
10	2022-10-14	-3.81
11	2022-03-07	-3.75
12	2020-06-11	-3.68
13	2022-11-02	-3.65
14	2022-05-05	-3.65
15	2020-11-09	-3.58
16	2022-02-23	-3.49
17	2020-09-10	-3.48
18	2018-11-19	-3.38
19	2021-12-16	-3.36
20	2022-06-28	-3.34
21	2022-05-18	-3.24
22	2022-02-11	-3.23
23	2018-12-04	-3.22
24	2022-01-13	-3.20
25	2020-07-13	-3.11
26	2018-12-07	-3.09
27	2022-04-29	-3.07
28	2018-10-29	-3.06
29	2021-02-25	-3.01
30	2022-04-26	-3.00
31	2022-03-11	-2.97
32	2020-09-23	-2.95
33	2022-04-21	-2.82
34	2020-04-21	-2.77
35	2018-12-21	-2.77
36	2022-04-22	-2.77
37	2020-03-12	-2.69
38	2022-01-05	-2.67
39	2019-08-23	-2.66
40	2021-12-01	-2.66
41	2020-05-12	-2.62
42	2018-11-12	-2.60
43	2022-05-09	-2.58
44	2022-04-14	-2.56
45	2018-03-23	-2.51
46	2022-01-26	-2.50
47	2022-05-11	-2.49
48	2019-01-03	-2.49
49	2021-03-03	-2.49
50	2020-04-28	-2.48
51	2022-09-13	-2.47
52	2022-12-13	-2.47
53	2021-03-08	-2.46
54	2022-01-27	-2.41
55	2018-04-24	-2.33
56	2022-02-17	-2.32
57	2022-12-06	-2.29
58	2022-12-15	-2.25
59	2022-10-07	-2.24
60	2022-09-02	-2.24
61	2020-01-31	-2.23
62	2021-03-04	-2.23
63	2022-03-03	-2.22
64	2022-06-10	-2.22
65	2021-05-10	-2.20
66	2020-03-11	-2.17
67	2022-01-20	-2.16
68	2021-12-03	-2.16
69	2020-10-28	-2.15
70	2020-10-19	-2.13
71	2018-11-14	-2.12
72	2021-03-24	-2.12
73	2022-06-09	-2.11
74	2021-01-04	-2.10
75	2020-07-23	-2.09
76	2020-12-09	-2.08
77	2018-07-27	-2.07
78	2021-03-02	-2.01
79	2022-11-01	-2.01
80	2018-12-19	-2.00
81	2018-04-02	-1.99
82	2019-06-03	-1.99
83	2022-09-21	-1.98
84	2019-03-22	-1.98
85	2021-10-04	-1.98
86	2023-02-09	-1.97
87	2022-04-05	-1.97
88	2018-12-17	-1.97
89	2020-05-13	-1.95
90	2020-02-27	-1.94
91	2023-01-18	-1.92
92	2020-05-26	-1.91
93	2020-06-24	-1.89
94	2022-06-16	-1.89
95	2018-07-30	-1.88
96	2019-07-31	-1.87
97	2020-03-31	-1.87
98	2020-09-16	-1.87
99	2021-01-29	-1.86
100	2023-01-03	-1.86

Position	Date	Percentage
1	2020-03-20	-6.42
2	2018-02-08	-4.48
3	2020-04-07	-4.42
4	2020-09-03	-4.33
5	2018-10-24	-4.30
6	2020-03-03	-4.26
7	2022-08-26	-4.23
8	2018-10-10	-4.21
9	2018-03-27	-4.05
10	2020-02-25	-3.99
11	2022-10-14	-3.81
12	2022-03-07	-3.75
13	2020-06-11	-3.68
14	2022-11-02	-3.65
15	2022-05-05	-3.65
16	2020-11-09	-3.58
17	2022-02-23	-3.49
18	2020-09-10	-3.48
19	2018-11-19	-3.38
20	2021-12-16	-3.36
21	2022-06-28	-3.34
22	2016-01-13	-3.29
23	2022-05-18	-3.24
24	2022-02-11	-3.23
25	2018-12-04	-3.22
26	2022-01-13	-3.20
27	2016-02-05	-3.14
28	2020-07-13	-3.11
29	2018-12-07	-3.09
30	2022-04-29	-3.07
31	2018-10-29	-3.06
32	2021-02-25	-3.01
33	2022-04-26	-3.00
34	2022-03-11	-2.97
35	2020-09-23	-2.95
36	2017-06-09	-2.93
37	2018-02-05	-2.88
38	2014-04-04	-2.84
39	2022-04-21	-2.82
40	2014-04-10	-2.79
41	2022-04-22	-2.77
42	2020-04-21	-2.77
43	2018-12-21	-2.77
44	2015-03-25	-2.74
45	2020-03-12	-2.69
46	2015-08-24	-2.67
47	2022-01-05	-2.67
48	2019-08-23	-2.66
49	2021-12-01	-2.66
50	2020-05-12	-2.62
51	2018-11-12	-2.60
52	2022-05-09	-2.58
53	2022-04-14	-2.56
54	2017-12-04	-2.55
55	2018-03-23	-2.51
56	2022-01-26	-2.50
57	2017-11-29	-2.50
58	2021-03-03	-2.49
59	2019-01-03	-2.49
60	2022-05-11	-2.49
61	2020-04-28	-2.48
62	2014-10-10	-2.48
63	2022-12-13	-2.47
64	2022-09-13	-2.47
65	2021-03-08	-2.46
66	2016-12-01	-2.43
67	2022-01-27	-2.41
68	2018-04-24	-2.33
69	2022-02-17	-2.32
70	2022-12-06	-2.29
71	2022-12-15	-2.25
72	2022-10-07	-2.24
73	2022-09-02	-2.24
74	2021-03-04	-2.23
75	2020-01-31	-2.23
76	2022-03-03	-2.22
77	2022-06-10	-2.22
78	2015-09-01	-2.21
79	2021-05-10	-2.20
80	2020-03-11	-2.17
81	2015-08-25	-2.17
82	2014-02-03	-2.17
83	2022-01-20	-2.16
84	2021-12-03	-2.16
85	2020-10-28	-2.15
86	2020-10-19	-2.13
87	2021-03-24	-2.12
88	2018-11-14	-2.12
89	2022-06-09	-2.11
90	2015-08-21	-2.10
91	2021-01-04	-2.10
92	2020-07-23	-2.09
93	2020-12-09	-2.08
94	2018-07-27	-2.07
95	2013-02-25	-2.02
96	2021-03-02	-2.01
97	2022-11-01	-2.01
98	2017-05-17	-2.01
99	2018-12-19	-2.00
100	2014-03-26	-1.99

Position	Date	Percentage
1	2008-09-19	-13.05
2	2008-10-14	-9.02
3	2008-10-07	-7.01
4	2008-10-15	-6.57
5	2020-03-20	-6.42
6	2008-11-19	-5.11
7	2009-01-20	-5.09
8	2008-12-01	-5.05
9	2008-09-22	-4.94
10	2008-09-29	-4.91
11	2018-02-08	-4.48
12	2020-04-07	-4.42
13	2008-10-21	-4.39
14	2009-02-23	-4.36
15	2020-09-03	-4.33
16	2008-10-02	-4.31
17	2018-10-24	-4.30
18	2020-03-03	-4.26
19	2022-08-26	-4.23
20	2018-10-10	-4.21
21	2008-01-25	-4.15
22	2008-11-05	-4.12
23	2008-01-22	-4.08
24	2018-03-27	-4.05
25	2008-11-10	-4.03
26	2008-11-06	-4.00
27	2020-02-25	-3.99
28	2008-03-19	-3.95
29	2009-05-07	-3.93
30	2022-10-14	-3.81
31	2022-03-07	-3.75
32	2008-10-09	-3.75
33	2020-06-11	-3.68
34	2022-11-02	-3.65
35	2022-05-05	-3.65
36	2020-11-09	-3.58
37	2008-09-17	-3.55
38	2022-02-23	-3.49
39	2020-09-10	-3.48
40	2011-08-04	-3.47
41	2018-11-19	-3.38
42	2021-12-16	-3.36
43	2022-06-28	-3.34
44	2010-01-22	-3.33
45	2009-02-10	-3.32
46	2009-02-19	-3.31
47	2016-01-13	-3.29
48	2008-01-08	-3.28
49	2022-05-18	-3.24
50	2022-02-11	-3.23
51	2018-12-04	-3.22
52	2008-01-04	-3.20
53	2022-01-13	-3.20
54	2008-11-20	-3.14
55	2016-02-05	-3.14
56	2020-07-13	-3.11
57	2018-12-07	-3.09
58	2010-05-06	-3.07
59	2022-04-29	-3.07
60	2018-10-29	-3.06
61	2007-11-26	-3.04
62	2009-01-30	-3.04
63	2007-11-08	-3.01
64	2021-02-25	-3.01
65	2022-04-26	-3.00
66	2008-11-12	-2.99
67	2022-03-11	-2.97
68	2020-09-23	-2.95
69	2008-03-06	-2.94
70	2008-01-02	-2.93
71	2017-06-09	-2.93
72	2018-02-05	-2.88
73	2010-01-29	-2.85
74	2008-10-03	-2.85
75	2008-07-09	-2.85
76	2014-04-04	-2.84
77	2022-04-21	-2.82
78	2008-09-02	-2.82
79	2007-11-07	-2.82
80	2007-11-21	-2.82
81	2011-08-08	-2.81
82	2014-04-10	-2.79
83	2008-07-28	-2.79
84	2008-10-22	-2.77
85	2020-04-21	-2.77
86	2022-04-22	-2.77
87	2018-12-21	-2.77
88	2007-07-31	-2.77
89	2006-01-20	-2.74
90	2015-03-25	-2.74
91	2007-12-11	-2.70
92	2011-08-18	-2.69
93	2020-03-12	-2.69
94	2010-05-18	-2.67
95	2022-01-05	-2.67
96	2015-08-24	-2.67
97	2007-12-28	-2.67
98	2008-05-07	-2.66
99	2021-12-01	-2.66
100	2019-08-23	-2.66

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:29

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGT information

Full title

Vanguard Information Tech
First trading day

2004-01-30
Last trading day

2023-02-23
Total trading days

4,801
Last close price

357.13 (+1.02%)
Market cap

20.19B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the Global Industry Classification Standard. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

97 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...