VGSH stock analysis of July 26, 2018

Vanguard Short-Term Treasury ETF

VGSH IPO: 2009-11-23
57.76 (+1.00%)
4.56B market cap
3,335 trading days in total
VGSH Latest trading day: 2023-02-23

NasdaqGM

59.78 close price

2183 trading day

Previous trading day
2018-07-25

VGSH stock Buy and Hold Potential More info

INVESTMENT at 2018-07-26 open

VGSH open price was $59.79

1,000.00

Click to edit

HOLDING TIME

1152 trading days

4 years 213 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($57.76)

1,017.58

Click to edit

ROI: +1.76% (1.02x) – ANNU: +0.38% (1.00x)

July 26th, 2018 in VGSH timeline More insights

2183rd

trading day out of 3335

in entire VGSH history

65.46%

Progress:
2183 3335

1152

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2172

days ago

5 years 347 days

Thursday

30th week in 2018

143rd

trading day in 2018

18th

in 2018 July

VGSH Dividends by July 26, 2018More information

Previous ex-div 2018-07-02

Per share: 0.09

Frequency: monthly

Days gap: 31

Yield: 0.15%

1.75%

Yearly yield

2018-07-26
was not a dividend date.

Ex-divs before: 102

Ex-divs after: 30

Next ex-div 2018-08-01

Per share: 0.09

Frequency: monthly

Days gap: 30

Yield: 0.16%

1.92%

Yearly yield

VGSH Stock Splits by July 26, 2018

We don't have any infomation about VGSH stock splits.
It seems that VGSH has not have any stock splits in it's entire history.

VGSH Stock Price Ranges on July 26, 2018More insights

10%

Price range 5D

Time period:
2018-07-20 to 2018-07-26

VGSH close price: 59.78

Min: 59.77 Max: 59.87

+0.15%

Uptrend potential 5D

If you buy at VGSH close price of 59.78 and sell it when it reaches previous max of 59.87

Time period:
2018-07-20 to 2018-07-26

-0.02%

Downtrend potential 5D

If you buy at VGSH close price of 59.78 and sell it when it reaches previous min of 59.77

Time period:
2018-07-20 to 2018-07-26

Price range 1M

Time period:
2018-06-26 to 2018-07-26

VGSH close price: 59.78

Min: 59.77 Max: 59.93

+0.25%

Uptrend potential 1M

If you buy at VGSH close price of 59.78 and sell it when it reaches previous max of 59.93

Time period:
2018-06-26 to 2018-07-26

-0.02%

Downtrend potential 1M

If you buy at VGSH close price of 59.78 and sell it when it reaches previous min of 59.77

Time period:
2018-06-26 to 2018-07-26

20%

Price range 3M

Time period:
2018-04-26 to 2018-07-26

VGSH close price: 59.78

Min: 59.70 Max: 60.10

+0.54%

Uptrend potential 3M

If you buy at VGSH close price of 59.78 and sell it when it reaches previous max of 60.10

Time period:
2018-04-26 to 2018-07-26

-0.13%

Downtrend potential 3M

If you buy at VGSH close price of 59.78 and sell it when it reaches previous min of 59.70

Time period:
2018-04-26 to 2018-07-26

17%

Price range 6M

Time period:
2018-01-26 to 2018-07-26

VGSH close price: 59.78

Min: 59.70 Max: 60.17

+0.65%

Uptrend potential 6M

If you buy at VGSH close price of 59.78 and sell it when it reaches previous max of 60.17

Time period:
2018-01-26 to 2018-07-26

-0.13%

Downtrend potential 6M

If you buy at VGSH close price of 59.78 and sell it when it reaches previous min of 59.70

Time period:
2018-01-26 to 2018-07-26

Price range 1Y

Time period:
2017-07-26 to 2018-07-26

VGSH close price: 59.78

Min: 59.70 Max: 60.93

+1.92%

Uptrend potential 1Y

If you buy at VGSH close price of 59.78 and sell it when it reaches previous max of 60.93

Time period:
2017-07-26 to 2018-07-26

-0.13%

Downtrend potential 1Y

If you buy at VGSH close price of 59.78 and sell it when it reaches previous min of 59.70

Time period:
2017-07-26 to 2018-07-26

Price range 5Y

Time period:
2013-07-26 to 2018-07-26

VGSH close price: 59.78

Min: 59.70 Max: 68.51

+14.6%

Uptrend potential 5Y

If you buy at VGSH close price of 59.78 and sell it when it reaches previous max of 68.51

Time period:
2013-07-26 to 2018-07-26

-0.13%

Downtrend potential 5Y

If you buy at VGSH close price of 59.78 and sell it when it reaches previous min of 59.70

Time period:
2013-07-26 to 2018-07-26

Important dates of VGSH stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-07-27

Pre-market

2018-07-25 close ⇢ 2018-07-26 open

+0.03%

#5 best pre-market of 2018 July

2018-07-25 closed at 59.77
2018-07-26 opened at 59.79

Intraday

-0.02%

Reached the lowest point in 2018 July.

opened at 59.79 ⇢ closed at 59.78
highest at 59.80 ⇢
+0.02%
lowest at 59.77 ⇢
-0.03%
close-to-close ⇢
+0.02%

Post-market

2018-07-26 close ⇢ 2018-07-27 open

+0.05%

#2 best post-market of 2018 July
#27 best post-market of 2018

2018-07-26 closed at 59.78
2018-07-27 opened at 59.81

VGSH investment calculator

This calculator shows the potential of VGSH stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGSH

Date start:

2018-07-26 open

Date end:

2023-02-23 close

Duration:

4 years 213 days

Trading days:

1,152

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-07-26 open

1,000.00

Shares bought: 16.73

Stock price: 59.79

SELL

Value on 2023-02-23 close

1,017.58

Dividends (30)

5.06%

+51.53

Stock growth

94.94%

-33.95

NET: +17.58

Total ROI: +1.76% (1.02x)

Annualised: +0.38% (1.00x)

Dividends ROI: +5.15% (1.05x)

Dividend Yield: +1.10% (1.01x)

Stock price: 57.76

Duration: 4 years 213 days

Trading days: 1,152

HIGHEST VALUE

Value on 2020-03-23

1,081.69

Dividends (20)

3.41%

+36.86

Stock growth

96.59%

+44.82

NET: +81.69

Total ROI: +8.17% (1.08x)

Annualised: +4.84% (1.05x)

Dividends ROI: +3.69% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 62.47

Duration: 1 year 241 days

Trading days: 416

LOWEST VALUE

Value on 2022-11-03

1,010.55

Dividends (30)

5.10%

+51.53

Stock growth

94.90%

-40.98

NET: +10.55

Max drawdown: +1.06% (1.01x)

Annualised: +0.25% (1.00x)

Dividends ROI: +5.15% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 57.34

Duration: 4 years 101 days

Trading days: 1,078

SELL

Value on 2023-02-23 close

966.05

NET: -33.95

ROI: -3.40% (0.97x)

Annualised: -0.75% (0.99x)

Stock price: 57.76

Duration: 4 years 213 days

Trading days: 1,152

HIGHEST VALUE

Value on 2020-03-23

1,044.82

NET: +44.82

ROI: +4.48% (1.04x)

Annualised: +2.68% (1.03x)

Stock price: 62.47

Duration: 1 year 241 days

Trading days: 416

LOWEST VALUE

Value on 2022-11-03

959.02

NET: -40.98

Max drawdown: -4.10% (0.96x)

Annualised: -0.97% (0.99x)

Stock price: 57.34

Duration: 4 years 101 days

Trading days: 1,078

VGSH stock timeline

July 26, 2018 was 2183rd VGSH trading day out of 3335.
- If we count from the first VGSH trading day ( 2009-11-23 ) to the last one ( 2023-02-23 ), July 26, 2018 is at 65.46% of entire VGSH stock history.
- It means that there are at least 1152 VGSH trading days after July 26, 2018.
2018-07-26 was 5 years 347 days OR 2172 days ago.
July 26, 2018 was Thursday of 30th week in 2018.
2018-07-26 was 143rd trading day in 2018 ⬤ 18th trading day in 2018 July.

VGSH Dividends

Our database shows that July 26, 2018 was NOT involved in VGSH dividends.
Dividends for VGSH stock was paid 132 times:
- 102 times before July 26, 2018
- 30 times after July 26, 2018
The last ex-dividend date of VGSH was on 2020-12-23 (Yearly Yield: 10.82%)

In the table below, you can see previous and next ex-dividend dates of VGSH:

Dividends before 2018-07-26 (102)
Divdiends after 2018-07-26 (30)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	0.77		30.51				0.06
2018-07-02	0.08900	1.75	monthly	31	-	-	-	0.15
2018-06-01	0.08600	1.69	monthly	31	-	-	-	0.14
2018-05-01	0.08000	1.69	monthly	29	-	-	-	0.13
2018-04-02	0.07800	1.48	monthly	32	-	-	-	0.13
2018-03-01	0.06600	1.43	monthly	28	-	-	-	0.11
2018-02-01	0.06300	1.04	monthly	37	-	-	-	0.10
2017-12-26	0.07600	1.84	monthly	25	-	-	-	0.13
2017-12-01	0.06400	1.29	monthly	30	-	-	-	0.11
2017-11-01	0.06000	1.21	monthly	30	-	-	-	0.10
2017-10-02	0.06300	1.22	monthly	31	-	-	-	0.10
2017-09-01	0.05500	1.06	monthly	31	-	-	-	0.09
2017-08-01	0.05400	1.12	monthly	29	-	-	-	0.09
2017-07-03	0.05500	1.03	monthly	32	-	-	-	0.09
2017-06-01	0.05400	1.05	monthly	31	-	-	-	0.09
2017-05-01	0.05200	1.12	monthly	28	-	-	-	0.09
2017-04-03	0.04800	0.87	monthly	33	-	-	-	0.08
2017-03-01	0.04900	1.05	monthly	28	-	-	-	0.08
2017-02-01	0.03200	0.47	custom	41	-	-	-	0.05
2016-12-22	0.06600	1.89	monthly	21	-	-	-	0.11
2016-12-01	0.04500	0.90	monthly	30	-	-	-	0.07
2016-11-01	0.04000	0.82	monthly	29	-	-	-	0.07
2016-10-03	0.04300	0.80	monthly	32	-	-	-	0.07
2016-09-01	0.04500	0.87	monthly	31	-	-	-	0.07
2016-08-01	0.04200	0.81	monthly	31	-	-	-	0.07
2016-07-01	0.04600	0.91	monthly	30	-	-	-	0.07
2016-06-01	0.04100	0.82	monthly	30	-	-	-	0.07
2016-05-02	0.04000	0.77	monthly	31	-	-	-	0.07
2016-04-01	0.03800	0.73	monthly	31	-	-	-	0.06
2016-03-01	0.03800	0.78	monthly	29	-	-	-	0.06
2016-02-01	0.02600	0.39	monthly	40	-	-	-	0.04
2015-12-23	0.08000	2.18	monthly	22	-	-	-	0.13
2015-12-01	0.03300	0.32	custom	61	-	-	-	0.05
2015-10-01	0.04000	0.80	monthly	30	-	-	-	0.07
2015-09-01	0.02700	0.56	monthly	29	-	-	-	0.04
2015-08-03	0.03300	0.60	monthly	33	-	-	-	0.05
2015-07-01	0.03300	0.66	monthly	30	-	-	-	0.05
2015-06-01	0.03300	0.64	monthly	31	-	-	-	0.05
2015-05-01	0.03100	0.62	monthly	30	-	-	-	0.05
2015-04-01	0.03000	0.60	monthly	30	-	-	-	0.05
2015-03-02	0.03000	0.64	monthly	28	-	-	-	0.05
2015-02-02	0.02500	0.36	custom	41	-	-	-	0.04
2014-12-23	0.06500	1.77	monthly	22	-	-	-	0.11
2014-12-01	0.02500	0.53	monthly	28	-	-	-	0.04
2014-11-03	0.02400	0.44	monthly	33	-	-	-	0.04
2014-10-01	0.02400	0.50	monthly	29	-	-	-	0.04
2014-09-02	0.02000	0.37	monthly	32	-	-	-	0.03
2014-08-01	0.01900	0.37	monthly	31	-	-	-	0.03
2014-07-01	0.02100	0.43	monthly	29	-	-	-	0.03
2014-06-02	0.02000	0.37	monthly	32	-	-	-	0.03
2014-05-01	0.01600	0.32	monthly	30	-	-	-	0.03
2014-04-01	0.01400	0.29	monthly	29	-	-	-	0.02
2014-03-03	0.01700	0.36	monthly	28	-	-	-	0.03
2014-02-03	0.01400	0.20	custom	41	-	-	-	0.02
2013-12-24	0.06400	1.54	monthly	25	-	-	-	0.11
2013-11-29	0.01400	0.29	monthly	29	-	-	-	0.02
2013-10-31	0.01200	0.23	monthly	31	-	-	-	0.02
2013-09-30	0.01400	0.27	monthly	31	-	-	-	0.02
2013-08-30	0.01300	0.26	monthly	30	-	-	-	0.02
2013-07-31	0.01100	0.20	monthly	33	-	-	-	0.02
2013-06-28	0.01300	0.28	monthly	28	-	-	-	0.02
2013-05-31	0.01100	0.21	monthly	31	-	-	-	0.02
2013-04-30	0.01300	0.24	monthly	33	-	-	-	0.02
2013-03-28	0.01200	0.26	monthly	28	-	-	-	0.02
2013-02-28	0.01300	0.28	monthly	28	-	-	-	0.02
2013-01-31	0.01500	0.24	monthly	38	-	-	-	0.02
2012-12-24	0.10800	2.70	monthly	24	-	-	-	0.18
2012-11-30	0.01500	0.32	monthly	28	-	-	-	0.02
2012-11-02	0.01500	0.26	monthly	35	-	-	-	0.02
2012-09-28	0.01500	0.32	monthly	28	-	-	-	0.02
2012-08-31	0.01900	0.37	monthly	31	-	-	-	0.03
2012-07-31	0.02000	0.37	monthly	32	-	-	-	0.03
2012-06-29	0.01900	0.39	monthly	29	-	-	-	0.03
2012-05-31	0.02200	0.42	monthly	31	-	-	-	0.04
2012-04-30	0.02200	0.42	monthly	31	-	-	-	0.04
2012-03-30	0.02100	0.42	monthly	30	-	-	-	0.03
2012-02-29	0.02000	0.41	monthly	29	-	-	-	0.03
2012-01-31	0.02300	0.35	monthly	39	-	-	-	0.04
2011-12-23	0.12800	3.33	monthly	23	-	-	-	0.21
2011-11-30	0.02600	0.52	monthly	30	-	-	-	0.04
2011-10-31	0.02500	0.48	monthly	31	-	-	-	0.04
2011-09-30	0.02700	0.54	monthly	30	-	-	-	0.04
2011-08-31	0.03100	0.56	monthly	33	-	-	-	0.05
2011-07-29	0.03300	0.68	monthly	29	-	-	-	0.05
2011-06-30	0.02900	0.58	monthly	30	-	-	-	0.05
2011-05-31	0.03400	0.64	monthly	32	-	-	-	0.06
2011-04-29	0.03400	0.71	monthly	29	-	-	-	0.06
2011-03-31	0.03500	0.68	monthly	31	-	-	-	0.06
2011-02-28	0.03000	0.65	monthly	28	-	-	-	0.05
2011-01-31	0.03300	0.57	monthly	35	-	-	-	0.05
2010-12-27	0.05700	1.27	monthly	27	-	-	-	0.09
2010-11-30	0.03700	0.69	monthly	32	-	-	-	0.06
2010-10-29	0.03800	0.79	monthly	29	-	-	-	0.06
2010-09-30	0.03800	0.76	monthly	30	-	-	-	0.06
2010-08-31	0.03700	0.69	monthly	32	-	-	-	0.06
2010-07-30	0.04400	0.88	monthly	30	-	-	-	0.07
2010-06-30	0.04300	0.78	monthly	33	-	-	-	0.07
2010-05-28	0.03800	0.82	monthly	28	-	-	-	0.06
2010-04-30	0.04100	0.83	monthly	30	-	-	-	0.07
2010-03-31	0.04000	0.74	monthly	33	-	-	-	0.07
2010-02-26	0.03300	0.71	monthly	28	-	-	-	0.05
2010-01-29	0.02700	0.46	monthly	36	-	-	-	0.04
2009-12-24	0.04600	0.78	monthly	0	-	-	-	0.08

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	2.16		30.17				0.17
2018-08-01	0.09400	1.92	monthly	30	-	-	-	0.16
2018-09-04	0.10000	1.80	monthly	34	-	-	-	0.17
2018-10-01	0.10200	2.31	monthly	27	-	-	-	0.17
2018-11-01	0.10600	2.09	monthly	31	-	-	-	0.18
2018-12-03	0.10400	1.99	monthly	32	-	-	-	0.17
2018-12-24	0.11100	3.22	monthly	21	-	-	-	0.19
2019-02-01	0.12500	1.95	monthly	39	-	-	-	0.21
2019-03-01	0.11100	2.41	monthly	28	-	-	-	0.19
2019-04-01	0.12600	2.46	monthly	31	-	-	-	0.21
2019-05-01	0.11900	2.40	monthly	30	-	-	-	0.20
2019-06-03	0.12400	2.26	monthly	33	-	-	-	0.20
2019-07-01	0.11600	2.49	monthly	28	-	-	-	0.19
2019-08-01	0.12200	2.36	monthly	31	-	-	-	0.20
2019-09-03	0.11400	2.06	monthly	33	-	-	-	0.19
2019-10-01	0.11200	2.40	monthly	28	-	-	-	0.18
2019-11-01	0.11100	2.15	monthly	31	2019-11-04	2019-11-06	-	0.18
2019-12-02	0.10200	1.98	monthly	31	2019-12-03	2019-12-05	-	0.17
2019-12-23	0.10600	3.04	monthly	21	2019-12-24	2019-12-27	-	0.17
2020-02-03	0.10200	1.45	custom	42	2020-02-04	2020-02-06	-	0.17
2020-03-02	0.09700	2.06	monthly	28	2020-03-03	2020-03-05	-	0.16
2020-04-01	0.08000	1.56	monthly	30	2020-04-02	2020-04-06	-	0.13
2020-05-01	0.07100	1.39	monthly	30	2020-05-04	2020-05-06	-	0.11
2020-06-01	0.06200	1.17	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.10
2020-07-01	0.05400	1.06	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.09
2020-08-03	0.05100	0.91	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.08
2020-09-01	0.04600	0.93	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.07
2020-10-01	0.04000	0.78	monthly	30	2020-10-02	2020-10-06	-	0.06
2020-11-02	0.03800	0.70	monthly	32	2020-11-03	2020-11-05	-	0.06
2020-12-01	0.03300	0.67	monthly	29	2020-12-02	2020-12-04	-	0.05
2020-12-23	0.40200	10.82	monthly	22	-	-	-	0.65

VGSH stock splits

We have no data that VGSH has any stock splits in it's entire history.

VGSH Price Ranges

This section shows the current VGSH stock close price (59.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-07-20 ⇢ 2018-07-26

Lowest value

59.77

2018-07-25

Highest value

59.87

2018-07-20

-0.02%

5 Days
Downtrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 5 Days lowest value of 59.77, your loss would be -0.02%

10%

5 Days
Current progress

The current VGSH stock close price of 59.78 is at 10% of 5 Days range

+0.15%

5 Days
Uptrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 5 Days highest value of 59.87, your profit would be +0.15%

Current value

59.78

2018-07-26

1 Month

22 trading days

2018-06-26 ⇢ 2018-07-26

Lowest value

59.77

2018-07-25

Highest value

59.93

2018-06-27

-0.02%

1 Month
Downtrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 1 Month lowest value of 59.77, your loss would be -0.02%

6.25%

1 Month
Current progress

The current VGSH stock close price of 59.78 is at 6.25% of 1 Month range

+0.25%

1 Month
Uptrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 1 Month highest value of 59.93, your profit would be +0.25%

Current value

59.78

2018-07-26

3 Months

64 trading days

2018-04-26 ⇢ 2018-07-26

Lowest value

59.70

2018-05-15

Highest value

60.10

2018-05-29

-0.13%

3 Months
Downtrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 3 Months lowest value of 59.70, your loss would be -0.13%

20%

3 Months
Current progress

The current VGSH stock close price of 59.78 is at 20% of 3 Months range

+0.54%

3 Months
Uptrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 3 Months highest value of 60.10, your profit would be +0.54%

Current value

59.78

2018-07-26

6 Months

126 trading days

2018-01-26 ⇢ 2018-07-26

Lowest value

59.70

2018-05-15

Highest value

60.17

2018-02-09

-0.13%

6 Months
Downtrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 6 Months lowest value of 59.70, your loss would be -0.13%

17.02%

6 Months
Current progress

The current VGSH stock close price of 59.78 is at 17.02% of 6 Months range

+0.65%

6 Months
Uptrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 6 Months highest value of 60.17, your profit would be +0.65%

Current value

59.78

2018-07-26

1 Year

253 trading days

2017-07-26 ⇢ 2018-07-26

Lowest value

59.70

2018-05-15

Highest value

60.93

2017-09-07

-0.13%

1 Year
Downtrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 1 Year lowest value of 59.70, your loss would be -0.13%

6.5%

1 Year
Current progress

The current VGSH stock close price of 59.78 is at 6.5% of 1 Year range

+1.92%

1 Year
Uptrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 1 Year highest value of 60.93, your profit would be +1.92%

Current value

59.78

2018-07-26

5 Years

1260 trading days

2013-07-26 ⇢ 2018-07-26

Lowest value

59.70

2018-05-15

Highest value

68.51

2015-08-24

-0.13%

5 Years
Downtrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 5 Years lowest value of 59.70, your loss would be -0.13%

0.91%

5 Years
Current progress

The current VGSH stock close price of 59.78 is at 0.91% of 5 Years range

+14.6%

5 Years
Uptrend potential

If you buy VGSH stock at current close price of 59.78 and sell it when it reaches 5 Years highest value of 68.51, your profit would be +14.6%

Current value

59.78

2018-07-26

Monthly Highs and Lows of VGSH

This section shows lows and highs of VGSH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	58.31 2023-02-02	57.71 2023-02-21	58.15 2023-02-01	57.76 2023-02-23	-0.67	0.28	-0.76
2023 January	20	58.34 2023-01-18	57.80 2023-01-05	57.88 2023-01-03	58.25 2023-01-31	0.64	0.79	-0.14
2022 December	20	58.15 2022-12-16	57.81 2022-12-30	57.89 2022-12-01	57.82 2022-12-30	-0.12	0.45	-0.14
2022 November	21	57.95 2022-11-30	57.34 2022-11-03	57.65 2022-11-01	57.94 2022-11-30	0.50	0.52	-0.54
2022 October	21	57.94 2022-10-03	57.44 2022-10-20	57.84 2022-10-03	57.64 2022-10-31	-0.35	0.17	-0.69
2022 September	21	58.59 2022-09-02	57.63 2022-09-26	58.49 2022-09-01	57.79 2022-09-30	-1.20	0.17	-1.47
2022 August	23	59.02 2022-08-02	58.51 2022-08-30	59.01 2022-08-01	58.54 2022-08-31	-0.80	0.02	-0.85
2022 July	20	59.10 2022-07-28	58.56 2022-07-14	58.99 2022-07-01	59.04 2022-07-29	0.08	0.19	-0.73
2022 June	21	59.21 2022-06-01	58.26 2022-06-14	59.20 2022-06-01	58.86 2022-06-30	-0.57	0.02	-1.59
2022 May	21	59.39 2022-05-27	58.79 2022-05-04	58.93 2022-05-02	59.25 2022-05-31	0.54	0.78	-0.24
2022 April	21	59.33 2022-04-13	58.84 2022-04-22	59.12 2022-04-01	58.95 2022-04-29	-0.29	0.36	-0.47
2022 March	23	60.33 2022-03-01	59.17 2022-03-29	60.23 2022-03-01	59.26 2022-03-31	-1.61	0.17	-1.76
2022 February	20	60.42 2022-02-02	59.86 2022-02-10	60.39 2022-02-01	60.13 2022-02-28	-0.43	0.05	-0.88
2022 January	20	60.79 2022-01-04	60.36 2022-01-27	60.76 2022-01-03	60.39 2022-01-31	-0.61	0.05	-0.66
2021 December	22	61.16 2021-12-01	60.78 2021-12-27	61.10 2021-12-01	60.83 2021-12-31	-0.44	0.10	-0.52
2021 November	21	61.31 2021-11-05	61.05 2021-11-24	61.16 2021-11-01	61.16 2021-11-30	0.00	0.25	-0.18
2021 October	21	61.44 2021-10-01	61.15 2021-10-29	61.42 2021-10-01	61.21 2021-10-29	-0.34	0.03	-0.44
2021 September	21	61.50 2021-09-14	61.38 2021-09-28	61.49 2021-09-01	61.41 2021-09-30	-0.13	0.02	-0.18
2021 August	22	61.56 2021-08-04	61.43 2021-08-10	61.52 2021-08-02	61.50 2021-08-31	-0.03	0.07	-0.15
2021 July	21	61.53 2021-07-30	61.40 2021-07-01	61.42 2021-07-01	61.53 2021-07-30	0.18	0.18	-0.03
2021 June	22	61.55 2021-06-11	61.36 2021-06-18	61.53 2021-06-01	61.43 2021-06-30	-0.16	0.03	-0.28
2021 May	20	61.57 2021-05-28	61.50 2021-05-12	61.51 2021-05-03	61.57 2021-05-28	0.10	0.10	-0.02
2021 April	21	61.64 2021-04-20	61.47 2021-04-05	61.51 2021-04-01	61.54 2021-04-30	0.05	0.21	-0.07
2021 March	23	61.57 2021-03-02	61.49 2021-03-10	61.55 2021-03-01	61.52 2021-03-31	-0.05	0.03	-0.10
2021 February	18	61.62 2021-02-19	61.48 2021-02-25	61.61 2021-02-01	61.59 2021-02-26	-0.03	0.02	-0.21
2021 January	19	61.64 2021-01-05	61.56 2021-01-12	61.61 2021-01-04	61.63 2021-01-29	0.03	0.05	-0.08
2020 December	22	62.02 2020-12-22	61.60 2020-12-31	61.97 2020-12-01	61.60 2020-12-31	-0.60	0.08	-0.60
2020 November	20	62.03 2020-11-16	61.94 2020-11-09	62.00 2020-11-02	62.02 2020-11-30	0.03	0.05	-0.10
2020 October	22	62.07 2020-10-02	62.02 2020-10-12	62.05 2020-10-01	62.04 2020-10-30	-0.02	0.03	-0.05
2020 September	21	62.11 2020-09-30	62.06 2020-09-04	62.09 2020-09-01	62.09 2020-09-30	0.00	0.03	-0.05
2020 August	21	62.17 2020-08-06	62.09 2020-08-25	62.16 2020-08-03	62.13 2020-08-31	-0.05	0.02	-0.11
2020 July	22	62.21 2020-07-31	62.13 2020-07-13	62.14 2020-07-01	62.21 2020-07-31	0.11	0.11	-0.02
2020 June	22	62.22 2020-06-30	62.08 2020-06-08	62.19 2020-06-01	62.20 2020-06-30	0.02	0.05	-0.18
2020 May	20	62.30 2020-05-08	62.18 2020-05-01	62.20 2020-05-01	62.26 2020-05-29	0.10	0.16	-0.03
2020 April	21	62.30 2020-04-16	62.12 2020-04-07	62.23 2020-04-01	62.28 2020-04-30	0.08	0.11	-0.18
2020 March	22	62.47 2020-03-23	60.05 2020-03-09	61.57 2020-03-02	62.34 2020-03-31	1.25	1.46	-2.47
2020 February	19	61.64 2020-02-28	60.91 2020-02-06	61.03 2020-02-03	61.61 2020-02-28	0.95	1.00	-0.20
2020 January	21	61.17 2020-01-31	60.79 2020-01-09	60.81 2020-01-02	61.17 2020-01-31	0.59	0.59	-0.03
2019 December	21	60.90 2019-12-03	60.68 2019-12-24	60.77 2019-12-02	60.83 2019-12-31	0.10	0.21	-0.15
2019 November	20	60.93 2019-11-20	60.72 2019-11-07	60.90 2019-11-01	60.91 2019-11-29	0.02	0.05	-0.30
2019 October	23	61.11 2019-10-04	60.79 2019-10-01	60.80 2019-10-01	61.04 2019-10-31	0.39	0.51	-0.02
2019 September	20	61.12 2019-09-04	60.70 2019-09-13	61.04 2019-09-03	60.93 2019-09-30	-0.18	0.13	-0.56
2019 August	22	61.15 2019-08-30	60.68 2019-08-01	60.70 2019-08-01	61.15 2019-08-30	0.74	0.74	-0.03
2019 July	22	60.88 2019-07-18	60.66 2019-07-09	60.80 2019-07-01	60.78 2019-07-31	-0.03	0.13	-0.23
2019 June	20	60.99 2019-06-20	60.66 2019-06-04	60.70 2019-06-03	60.93 2019-06-28	0.38	0.48	-0.07
2019 May	22	60.79 2019-05-31	60.23 2019-05-02	60.29 2019-05-01	60.78 2019-05-31	0.81	0.83	-0.10
2019 April	21	60.43 2019-04-30	60.22 2019-04-16	60.29 2019-04-01	60.43 2019-04-30	0.23	0.23	-0.12
2019 March	21	60.51 2019-03-27	60.00 2019-03-05	60.04 2019-03-01	60.42 2019-03-29	0.63	0.78	-0.07
2019 February	19	60.20 2019-02-26	60.02 2019-02-04	60.11 2019-02-01	60.16 2019-02-28	0.08	0.15	-0.15
2019 January	21	60.27 2019-01-31	60.00 2019-01-08	60.10 2019-01-02	60.24 2019-01-31	0.23	0.28	-0.17
2018 December	19	60.12 2018-12-31	59.70 2018-12-03	59.72 2018-12-03	60.12 2018-12-31	0.67	0.67	-0.03
2018 November	21	59.84 2018-11-30	59.55 2018-11-08	59.63 2018-11-01	59.84 2018-11-30	0.35	0.35	-0.13
2018 October	23	59.80 2018-10-26	59.55 2018-10-05	59.63 2018-10-01	59.71 2018-10-31	0.13	0.29	-0.13
2018 September	19	59.85 2018-09-06	59.66 2018-09-20	59.82 2018-09-04	59.74 2018-09-28	-0.13	0.05	-0.27
2018 August	23	59.93 2018-08-31	59.69 2018-08-01	59.71 2018-08-01	59.93 2018-08-31	0.37	0.37	-0.03
2018 July	21	59.87 2018-07-20	59.77 2018-07-26	59.85 2018-07-02	59.81 2018-07-31	-0.07	0.03	-0.13
2018 June	21	59.93 2018-06-28	59.73 2018-06-13	59.82 2018-06-01	59.92 2018-06-29	0.17	0.18	-0.15
2018 May	22	60.10 2018-05-29	59.70 2018-05-16	59.77 2018-05-01	60.01 2018-05-31	0.40	0.55	-0.12
2018 April	21	60.02 2018-04-02	59.80 2018-04-24	59.98 2018-04-02	59.86 2018-04-30	-0.20	0.07	-0.30
2018 March	21	60.07 2018-03-28	59.90 2018-03-21	59.93 2018-03-01	60.04 2018-03-29	0.18	0.23	-0.05
2018 February	19	60.17 2018-02-09	59.93 2018-02-21	60.04 2018-02-01	60.00 2018-02-28	-0.07	0.22	-0.18
2018 January	21	60.28 2018-01-02	60.06 2018-01-29	60.28 2018-01-02	60.09 2018-01-31	-0.32	0.00	-0.36
2017 December	20	60.42 2017-12-01	60.21 2017-12-27	60.35 2017-12-01	60.28 2017-12-29	-0.12	0.12	-0.23
2017 November	21	60.59 2017-11-08	60.39 2017-11-21	60.55 2017-11-01	60.43 2017-11-30	-0.20	0.07	-0.26
2017 October	22	60.71 2017-10-13	60.56 2017-10-26	60.65 2017-10-02	60.59 2017-10-31	-0.10	0.10	-0.15
2017 September	20	60.93 2017-09-08	60.71 2017-09-27	60.85 2017-09-01	60.73 2017-09-29	-0.20	0.13	-0.23
2017 August	23	60.90 2017-08-31	60.74 2017-08-02	60.77 2017-08-01	60.88 2017-08-31	0.18	0.21	-0.05
2017 July	20	60.83 2017-07-31	60.64 2017-07-06	60.72 2017-07-03	60.81 2017-07-31	0.15	0.18	-0.13
2017 June	22	60.83 2017-06-06	60.71 2017-06-19	60.77 2017-06-01	60.76 2017-06-30	-0.02	0.10	-0.10
2017 May	22	60.89 2017-05-26	60.67 2017-05-10	60.77 2017-05-01	60.85 2017-05-31	0.13	0.20	-0.16
2017 April	19	60.91 2017-04-18	60.72 2017-04-07	60.76 2017-04-03	60.84 2017-04-28	0.13	0.25	-0.07
2017 March	23	60.81 2017-03-31	60.57 2017-03-15	60.70 2017-03-01	60.79 2017-03-31	0.15	0.18	-0.21
2017 February	19	60.91 2017-02-24	60.69 2017-02-01	60.72 2017-02-01	60.80 2017-02-28	0.13	0.31	-0.05
2017 January	20	60.82 2017-01-31	60.63 2017-01-03	60.66 2017-01-03	60.80 2017-01-31	0.23	0.26	-0.05
2016 December	21	60.92 2016-12-30	60.58 2016-12-15	60.70 2016-12-01	60.92 2016-12-30	0.36	0.36	-0.20
2016 November	21	61.16 2016-11-04	60.75 2016-11-28	61.06 2016-11-01	60.79 2016-11-30	-0.44	0.16	-0.51
2016 October	21	61.16 2016-10-03	61.00 2016-10-12	61.15 2016-10-03	61.11 2016-10-31	-0.07	0.02	-0.25
2016 September	21	61.24 2016-09-30	61.06 2016-09-13	61.10 2016-09-01	61.21 2016-09-30	0.18	0.23	-0.07
2016 August	23	61.30 2016-08-04	61.10 2016-08-29	61.25 2016-08-01	61.14 2016-08-31	-0.18	0.08	-0.24
2016 July	20	61.42 2016-07-06	61.16 2016-07-26	61.36 2016-07-01	61.32 2016-07-29	-0.07	0.10	-0.33
2016 June	22	61.44 2016-06-30	60.99 2016-06-01	61.05 2016-06-01	61.44 2016-06-30	0.64	0.64	-0.10
2016 May	21	61.24 2016-05-11	60.99 2016-05-31	61.11 2016-05-02	61.05 2016-05-31	-0.10	0.21	-0.20
2016 April	21	61.22 2016-04-07	61.05 2016-04-26	61.14 2016-04-01	61.18 2016-04-29	0.07	0.13	-0.15
2016 March	22	61.22 2016-03-31	60.89 2016-03-16	61.12 2016-03-01	61.20 2016-03-31	0.13	0.16	-0.38
2016 February	20	61.29 2016-02-11	61.01 2016-02-01	61.07 2016-02-01	61.14 2016-02-29	0.11	0.36	-0.10
2016 January	19	61.15 2016-01-29	60.70 2016-01-05	60.79 2016-01-04	61.11 2016-01-29	0.53	0.59	-0.15
2015 December	22	60.95 2015-12-11	60.68 2015-12-30	60.89 2015-12-01	60.76 2015-12-31	-0.21	0.10	-0.34
2015 November	20	61.04 2015-11-03	60.87 2015-11-23	61.01 2015-11-02	60.91 2015-11-30	-0.16	0.05	-0.23
2015 October	22	61.29 2015-10-02	61.06 2015-10-30	61.16 2015-10-01	61.08 2015-10-30	-0.13	0.21	-0.16
2015 September	21	61.22 2015-09-30	60.96 2015-09-17	61.02 2015-09-01	61.21 2015-09-30	0.31	0.33	-0.10
2015 August	21	68.51 2015-08-24	60.96 2015-08-24	61.04 2015-08-03	61.07 2015-08-31	0.05	12.24	-0.13
2015 July	22	61.22 2015-07-08	61.00 2015-07-01	61.05 2015-07-01	61.15 2015-07-31	0.16	0.28	-0.08
2015 June	22	61.14 2015-06-01	60.92 2015-06-12	61.11 2015-06-01	61.11 2015-06-30	0.00	0.05	-0.31
2015 May	20	61.17 2015-05-15	61.00 2015-05-07	61.06 2015-05-01	61.14 2015-05-29	0.13	0.18	-0.10
2015 April	21	61.20 2015-04-20	61.05 2015-04-30	61.14 2015-04-01	61.13 2015-04-30	-0.02	0.10	-0.15
2015 March	22	61.14 2015-03-31	60.85 2015-03-06	60.98 2015-03-02	61.10 2015-03-31	0.20	0.26	-0.21
2015 February	19	61.17 2015-02-02	60.88 2015-02-17	61.00 2015-02-02	61.01 2015-02-27	0.02	0.28	-0.20
2015 January	20	61.19 2015-01-30	60.82 2015-01-02	60.90 2015-01-02	61.17 2015-01-30	0.44	0.48	-0.13
2014 December	22	61.14 2014-12-01	60.60 2014-12-22	61.11 2014-12-01	60.88 2014-12-31	-0.38	0.05	-0.83
2014 November	19	61.13 2014-11-28	60.95 2014-11-06	61.01 2014-11-03	61.11 2014-11-28	0.16	0.20	-0.10
2014 October	23	61.44 2014-10-13	60.89 2014-10-03	60.96 2014-10-01	61.05 2014-10-31	0.15	0.79	-0.11
2014 September	21	60.98 2014-09-08	60.84 2014-09-19	60.95 2014-09-02	60.93 2014-09-30	-0.03	0.05	-0.18
2014 August	21	61.06 2014-08-14	60.89 2014-08-01	60.93 2014-08-01	60.98 2014-08-29	0.08	0.21	-0.07
2014 July	22	60.95 2014-07-14	60.82 2014-07-09	60.93 2014-07-01	60.92 2014-07-31	-0.02	0.03	-0.18
2014 June	21	61.01 2014-06-02	60.85 2014-06-17	61.01 2014-06-02	60.94 2014-06-30	-0.11	0.00	-0.26
2014 May	21	61.07 2014-05-29	60.88 2014-05-02	60.92 2014-05-01	61.00 2014-05-30	0.13	0.25	-0.07
2014 April	21	60.98 2014-04-14	60.79 2014-04-03	60.88 2014-04-01	60.93 2014-04-30	0.08	0.16	-0.15
2014 March	21	60.99 2014-03-03	60.78 2014-03-19	60.97 2014-03-03	60.86 2014-03-31	-0.18	0.03	-0.31
2014 February	19	61.00 2014-02-27	60.88 2014-02-24	60.91 2014-02-03	60.97 2014-02-28	0.10	0.15	-0.05
2014 January	21	60.96 2014-01-31	60.76 2014-01-09	60.87 2014-01-02	60.95 2014-01-31	0.13	0.15	-0.18
2013 December	21	60.99 2013-12-18	60.77 2013-12-26	60.91 2013-12-02	60.88 2013-12-31	-0.05	0.13	-0.23
2013 November	20	61.04 2013-11-21	60.82 2013-11-11	60.99 2013-11-01	60.94 2013-11-29	-0.08	0.08	-0.28
2013 October	23	61.45 2013-10-28	60.81 2013-10-14	60.88 2013-10-01	60.93 2013-10-31	0.08	0.94	-0.11
2013 September	20	60.93 2013-09-27	60.61 2013-09-05	60.72 2013-09-03	60.90 2013-09-30	0.30	0.35	-0.18
2013 August	22	60.91 2013-08-07	60.69 2013-08-22	60.80 2013-08-01	60.77 2013-08-30	-0.05	0.18	-0.18
2013 July	22	60.88 2013-07-31	60.72 2013-07-08	60.74 2013-07-01	60.86 2013-07-31	0.20	0.23	-0.03
2013 June	20	62.43 2013-06-19	60.63 2013-06-24	60.84 2013-06-03	60.82 2013-06-28	-0.03	2.61	-0.35
2013 May	22	60.95 2013-05-02	60.81 2013-05-31	60.91 2013-05-01	60.84 2013-05-31	-0.11	0.07	-0.16
2013 April	22	60.94 2013-04-30	60.86 2013-04-01	60.86 2013-04-01	60.91 2013-04-30	0.08	0.13	0.00
2013 March	20	60.93 2013-03-28	60.84 2013-03-15	60.91 2013-03-01	60.88 2013-03-28	-0.05	0.03	-0.11
2013 February	19	60.91 2013-02-27	60.83 2013-02-14	60.86 2013-02-01	60.88 2013-02-28	0.03	0.08	-0.05
2013 January	21	60.90 2013-01-23	60.82 2013-01-28	60.85 2013-01-02	60.86 2013-01-31	0.02	0.08	-0.05
2012 December	20	61.01 2012-12-17	60.83 2012-12-26	60.94 2012-12-03	60.89 2012-12-31	-0.08	0.11	-0.18
2012 November	21	60.99 2012-11-29	60.90 2012-11-06	60.96 2012-11-01	60.98 2012-11-30	0.03	0.05	-0.10
2012 October	21	61.01 2012-10-08	60.88 2012-10-08	60.96 2012-10-01	60.95 2012-10-31	-0.02	0.08	-0.13
2012 September	19	61.03 2012-09-04	60.92 2012-09-21	61.03 2012-09-04	60.99 2012-09-28	-0.07	0.00	-0.18
2012 August	23	61.08 2012-08-31	60.91 2012-08-17	60.98 2012-08-01	61.03 2012-08-31	0.08	0.16	-0.11
2012 July	21	61.08 2012-07-16	60.84 2012-07-02	60.84 2012-07-02	60.98 2012-07-31	0.23	0.39	0.00
2012 June	21	61.46 2012-06-06	60.88 2012-06-29	60.98 2012-06-01	60.91 2012-06-29	-0.11	0.79	-0.16
2012 May	22	60.99 2012-05-17	60.89 2012-05-25	60.92 2012-05-01	60.96 2012-05-31	0.07	0.11	-0.05
2012 April	20	61.02 2012-04-23	60.80 2012-04-03	60.87 2012-04-02	60.96 2012-04-30	0.15	0.25	-0.11
2012 March	22	60.94 2012-03-02	60.75 2012-03-20	60.88 2012-03-01	60.86 2012-03-30	-0.03	0.10	-0.21
2012 February	20	61.07 2012-02-01	60.80 2012-02-13	60.95 2012-02-01	60.92 2012-02-29	-0.05	0.20	-0.25
2012 January	20	61.11 2012-01-27	60.80 2012-01-11	61.08 2012-01-03	60.97 2012-01-31	-0.18	0.05	-0.46
2011 December	21	61.17 2011-12-14	60.85 2011-12-27	61.11 2011-12-01	60.98 2011-12-30	-0.21	0.10	-0.43
2011 November	21	61.14 2011-11-09	60.98 2011-11-28	61.05 2011-11-01	61.08 2011-11-30	0.05	0.15	-0.11
2011 October	21	61.12 2011-10-03	60.84 2011-10-10	61.09 2011-10-03	61.07 2011-10-31	-0.03	0.05	-0.41
2011 September	21	61.35 2011-09-21	60.99 2011-09-29	61.19 2011-09-01	61.08 2011-09-30	-0.18	0.26	-0.33
2011 August	23	61.24 2011-08-30	60.95 2011-08-01	61.02 2011-08-01	61.20 2011-08-31	0.29	0.36	-0.11
2011 July	20	61.55 2011-07-20	60.78 2011-07-01	60.86 2011-07-01	60.99 2011-07-29	0.21	1.13	-0.13
2011 June	22	61.06 2011-06-24	60.80 2011-06-30	60.90 2011-06-01	60.87 2011-06-30	-0.05	0.26	-0.16
2011 May	21	60.97 2011-05-27	60.67 2011-05-04	60.76 2011-05-02	60.90 2011-05-31	0.23	0.35	-0.15
2011 April	20	60.74 2011-04-28	60.43 2011-04-01	60.43 2011-04-01	60.66 2011-04-29	0.38	0.51	0.00
2011 March	23	60.77 2011-03-15	60.44 2011-03-28	60.50 2011-03-01	60.50 2011-03-31	0.00	0.45	-0.10
2011 February	19	60.64 2011-02-01	60.30 2011-02-08	60.64 2011-02-01	60.60 2011-02-28	-0.07	0.00	-0.56
2011 January	20	60.71 2011-01-31	60.43 2011-01-05	60.59 2011-01-03	60.66 2011-01-31	0.12	0.20	-0.26
2010 December	22	60.81 2010-12-06	60.35 2010-12-27	60.66 2010-12-01	60.56 2010-12-31	-0.16	0.25	-0.51
2010 November	21	60.96 2010-11-04	60.63 2010-11-16	60.94 2010-11-01	60.76 2010-11-30	-0.30	0.03	-0.51
2010 October	21	60.96 2010-10-08	60.73 2010-10-01	60.75 2010-10-01	60.92 2010-10-29	0.28	0.35	-0.03
2010 September	21	60.87 2010-09-28	60.58 2010-09-10	60.77 2010-09-01	60.79 2010-09-30	0.03	0.16	-0.31
2010 August	22	60.81 2010-08-25	60.61 2010-08-05	60.69 2010-08-02	60.78 2010-08-31	0.15	0.20	-0.13
2010 July	21	60.71 2010-07-21	60.51 2010-07-13	60.62 2010-07-01	60.64 2010-07-30	0.03	0.15	-0.18
2010 June	22	60.69 2010-06-29	60.00 2010-06-08	60.44 2010-06-01	60.60 2010-06-30	0.26	0.41	-0.73
2010 May	20	75.20 2010-05-06	60.00 2010-05-07	60.09 2010-05-03	60.37 2010-05-28	0.47	25.15	-0.15
2010 April	21	60.13 2010-04-30	59.82 2010-04-05	60.05 2010-04-01	60.12 2010-04-30	0.12	0.13	-0.38
2010 March	23	60.50 2010-03-16	59.90 2010-03-26	60.14 2010-03-01	60.04 2010-03-31	-0.17	0.60	-0.40
2010 February	19	60.25 2010-02-01	60.02 2010-02-19	60.10 2010-02-01	60.18 2010-02-26	0.13	0.25	-0.13
2010 January	19	60.15 2010-01-27	59.76 2010-01-04	59.77 2010-01-04	60.12 2010-01-29	0.59	0.64	-0.02
2009 December	22	60.18 2009-12-01	59.67 2009-12-31	60.16 2009-12-01	59.67 2009-12-31	-0.81	0.03	-0.81
2009 November	5	60.19 2009-11-27	60.01 2009-11-23	60.01 2009-11-23	60.15 2009-11-30	0.23	0.30	0.00

VGSH best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-19	0.05
2	2018-07-26	0.05
3	2018-07-18	0.05
4	2018-07-05	0.03
5	2018-07-25	0.03

Position	Date	Percentage
1	2018-12-04	0.17
2	2018-10-22	0.13
3	2018-10-25	0.12
4	2018-12-26	0.10
5	2018-04-05	0.08
6	2018-05-25	0.08
7	2018-04-25	0.08
8	2018-02-21	0.08
9	2018-06-26	0.07
10	2018-03-02	0.07
11	2018-11-09	0.07
12	2018-05-17	0.07
13	2018-08-09	0.07
14	2018-02-06	0.07
15	2018-05-23	0.07
16	2018-11-15	0.07
17	2018-10-05	0.07
18	2018-07-19	0.05
19	2018-02-26	0.05
20	2018-06-19	0.05
21	2018-09-25	0.05
22	2018-07-18	0.05
23	2018-08-21	0.05
24	2018-05-24	0.05
25	2018-09-12	0.05
26	2018-08-01	0.05
27	2018-07-26	0.05
28	2018-10-23	0.05
29	2018-12-13	0.05
30	2018-04-03	0.05
31	2018-05-03	0.05
32	2018-11-07	0.05
33	2018-06-18	0.03
34	2018-01-04	0.03
35	2018-06-21	0.03
36	2018-12-17	0.03
37	2018-01-09	0.03
38	2018-12-12	0.03
39	2018-03-22	0.03
40	2018-09-05	0.03
41	2018-05-01	0.03
42	2018-07-05	0.03
43	2018-01-10	0.03
44	2018-05-16	0.03
45	2018-08-30	0.03
46	2018-05-02	0.03
47	2018-06-25	0.03
48	2018-02-22	0.03
49	2018-09-27	0.03
50	2018-11-14	0.03

Position	Date	Percentage
1	2020-03-06	0.44
2	2022-11-09	0.42
3	2020-03-20	0.40
4	2022-12-12	0.38
5	2022-09-27	0.29
6	2020-02-27	0.28
7	2022-06-21	0.27
8	2022-08-09	0.24
9	2022-07-27	0.22
10	2023-01-17	0.22
11	2022-02-25	0.22
12	2022-06-30	0.22
13	2022-06-14	0.21
14	2020-03-13	0.21
15	2020-03-05	0.21
16	2022-07-21	0.20
17	2022-02-23	0.20
18	2022-06-22	0.20
19	2020-03-17	0.19
20	2020-03-19	0.19
21	2022-05-18	0.19
22	2022-05-06	0.19
23	2020-03-10	0.19
24	2020-03-04	0.18
25	2021-11-24	0.18
26	2022-02-28	0.17
27	2022-02-10	0.17
28	2022-04-25	0.17
29	2022-09-01	0.17
30	2018-12-04	0.17
31	2022-06-29	0.17
32	2019-08-02	0.16
33	2020-02-26	0.16
34	2022-10-14	0.16
35	2020-02-21	0.16
36	2022-04-11	0.15
37	2023-01-11	0.15
38	2019-06-06	0.15
39	2022-08-10	0.15
40	2022-04-22	0.15
41	2022-07-20	0.15
42	2022-10-17	0.14
43	2023-01-03	0.14
44	2019-05-10	0.13
45	2022-03-14	0.13
46	2019-08-06	0.13
47	2018-10-22	0.13
48	2019-09-25	0.12
49	2022-10-24	0.12
50	2019-05-14	0.12
51	2018-10-25	0.12
52	2019-05-03	0.12
53	2022-12-06	0.12
54	2022-07-19	0.12
55	2022-03-03	0.12
56	2022-07-25	0.12
57	2022-02-08	0.12
58	2019-02-13	0.12
59	2022-10-13	0.12
60	2019-05-30	0.12
61	2019-11-13	0.12
62	2023-02-06	0.12
63	2019-06-04	0.12
64	2022-10-20	0.12
65	2023-01-30	0.12
66	2022-07-08	0.12
67	2020-03-11	0.11
68	2022-10-26	0.10
69	2022-05-11	0.10
70	2019-08-14	0.10
71	2023-02-01	0.10
72	2020-01-24	0.10
73	2022-11-14	0.10
74	2022-07-11	0.10
75	2018-12-26	0.10
76	2019-08-13	0.10
77	2019-12-02	0.10
78	2022-01-20	0.10
79	2022-12-20	0.10
80	2022-08-12	0.10
81	2019-10-15	0.10
82	2022-12-30	0.10
83	2022-08-17	0.10
84	2022-10-03	0.09
85	2023-01-05	0.09
86	2022-09-30	0.09
87	2022-12-13	0.09
88	2018-05-25	0.08
89	2019-11-12	0.08
90	2021-11-29	0.08
91	2022-05-24	0.08
92	2021-11-18	0.08
93	2019-12-12	0.08
94	2022-04-14	0.08
95	2019-07-09	0.08
96	2022-05-23	0.08
97	2019-06-19	0.08
98	2018-04-25	0.08
99	2019-10-07	0.08
100	2021-11-11	0.08

Position	Date	Percentage
1	2015-08-21	5.19
2	2013-10-25	0.85
3	2020-03-06	0.44
4	2022-11-09	0.42
5	2020-03-20	0.40
6	2022-12-12	0.38
7	2022-09-27	0.29
8	2020-02-27	0.28
9	2022-06-21	0.27
10	2022-08-09	0.24
11	2022-06-30	0.22
12	2023-01-17	0.22
13	2022-07-27	0.22
14	2022-02-25	0.22
15	2020-03-13	0.21
16	2020-03-05	0.21
17	2022-06-14	0.21
18	2022-02-23	0.20
19	2022-06-22	0.20
20	2022-07-21	0.20
21	2014-10-14	0.20
22	2022-05-18	0.19
23	2020-03-17	0.19
24	2020-03-19	0.19
25	2022-05-06	0.19
26	2020-03-10	0.19
27	2015-10-01	0.18
28	2016-06-23	0.18
29	2021-11-24	0.18
30	2016-06-02	0.18
31	2020-03-04	0.18
32	2022-02-10	0.17
33	2018-12-04	0.17
34	2022-02-28	0.17
35	2022-06-29	0.17
36	2022-04-25	0.17
37	2022-09-01	0.17
38	2022-10-14	0.16
39	2020-02-26	0.16
40	2020-02-21	0.16
41	2015-06-26	0.16
42	2019-08-02	0.16
43	2022-08-10	0.15
44	2022-04-11	0.15
45	2023-01-11	0.15
46	2019-06-06	0.15
47	2022-04-22	0.15
48	2022-07-20	0.15
49	2023-01-03	0.14
50	2022-10-17	0.14
51	2014-12-15	0.13
52	2017-06-13	0.13
53	2019-08-06	0.13
54	2014-01-17	0.13
55	2022-03-14	0.13
56	2019-05-10	0.13
57	2013-07-10	0.13
58	2018-10-22	0.13
59	2022-02-08	0.12
60	2022-03-03	0.12
61	2019-05-30	0.12
62	2022-10-24	0.12
63	2019-09-25	0.12
64	2022-10-20	0.12
65	2018-10-25	0.12
66	2019-05-14	0.12
67	2019-05-03	0.12
68	2022-12-06	0.12
69	2022-07-08	0.12
70	2019-02-13	0.12
71	2022-10-13	0.12
72	2014-01-09	0.12
73	2013-09-13	0.12
74	2022-07-25	0.12
75	2023-02-06	0.12
76	2013-09-05	0.12
77	2019-11-13	0.12
78	2019-06-04	0.12
79	2023-01-30	0.12
80	2022-07-19	0.12
81	2013-10-21	0.11
82	2016-08-11	0.11
83	2020-03-11	0.11
84	2014-10-13	0.11
85	2015-04-02	0.11
86	2016-02-01	0.11
87	2015-09-02	0.11
88	2022-05-11	0.10
89	2016-01-19	0.10
90	2017-11-07	0.10
91	2013-10-31	0.10
92	2013-10-28	0.10
93	2017-09-01	0.10
94	2017-06-05	0.10
95	2017-03-24	0.10
96	2017-11-06	0.10
97	2016-01-14	0.10
98	2014-09-10	0.10
99	2015-10-13	0.10
100	2022-07-11	0.10

Position	Date	Percentage
1	2015-08-21	5.19
2	2010-05-17	1.34
3	2013-10-25	0.85
4	2012-06-05	0.77
5	2020-03-06	0.44
6	2022-11-09	0.42
7	2020-03-20	0.40
8	2022-12-12	0.38
9	2010-05-13	0.30
10	2022-09-27	0.29
11	2020-02-27	0.28
12	2022-06-21	0.27
13	2022-08-09	0.24
14	2011-03-14	0.23
15	2023-01-17	0.22
16	2022-07-27	0.22
17	2022-02-25	0.22
18	2022-06-30	0.22
19	2020-03-05	0.21
20	2022-06-14	0.21
21	2012-01-25	0.21
22	2020-03-13	0.21
23	2022-06-22	0.20
24	2022-02-23	0.20
25	2010-08-13	0.20
26	2014-10-14	0.20
27	2022-07-21	0.20
28	2020-03-19	0.19
29	2022-05-06	0.19
30	2020-03-17	0.19
31	2022-05-18	0.19
32	2020-03-10	0.19
33	2020-03-04	0.18
34	2011-03-11	0.18
35	2010-12-27	0.18
36	2021-11-24	0.18
37	2015-10-01	0.18
38	2016-06-02	0.18
39	2016-06-23	0.18
40	2011-01-26	0.18
41	2010-01-04	0.18
42	2009-12-31	0.17
43	2022-02-28	0.17
44	2010-05-24	0.17
45	2010-05-19	0.17
46	2022-02-10	0.17
47	2022-09-01	0.17
48	2022-04-25	0.17
49	2022-06-29	0.17
50	2018-12-04	0.17
51	2011-09-27	0.16
52	2015-06-26	0.16
53	2022-10-14	0.16
54	2011-04-29	0.16
55	2011-12-30	0.16
56	2020-02-26	0.16
57	2019-08-02	0.16
58	2020-02-21	0.16
59	2010-10-07	0.16
60	2009-11-25	0.15
61	2022-04-11	0.15
62	2010-12-30	0.15
63	2011-08-29	0.15
64	2022-07-20	0.15
65	2010-10-01	0.15
66	2022-04-22	0.15
67	2019-06-06	0.15
68	2022-08-10	0.15
69	2010-05-10	0.15
70	2023-01-11	0.15
71	2010-10-06	0.15
72	2023-01-03	0.14
73	2022-10-17	0.14
74	2009-11-24	0.13
75	2011-03-28	0.13
76	2011-03-03	0.13
77	2017-06-13	0.13
78	2018-10-22	0.13
79	2010-06-17	0.13
80	2011-11-11	0.13
81	2014-12-15	0.13
82	2011-01-05	0.13
83	2022-03-14	0.13
84	2010-07-02	0.13
85	2010-09-21	0.13
86	2010-05-12	0.13
87	2014-01-17	0.13
88	2013-07-10	0.13
89	2010-04-12	0.13
90	2019-05-10	0.13
91	2011-05-16	0.13
92	2010-06-03	0.13
93	2019-08-06	0.13
94	2011-01-12	0.13
95	2012-04-20	0.13
96	2022-02-08	0.12
97	2010-04-05	0.12
98	2019-06-04	0.12
99	2010-05-11	0.12
100	2019-05-14	0.12

Position	Date	Percentage
1	2018-07-31	-0.17
2	2018-07-13	-0.05
3	2018-07-27	-0.03
4	2018-07-03	-0.03
5	2018-07-06	-0.03

Position	Date	Percentage
1	2018-05-31	-0.32
2	2018-11-30	-0.20
3	2018-08-31	-0.18
4	2018-09-28	-0.18
5	2018-07-31	-0.17
6	2018-04-30	-0.15
7	2018-12-21	-0.15
8	2018-10-31	-0.13
9	2018-02-13	-0.13
10	2018-06-29	-0.12
11	2018-02-28	-0.12
12	2018-05-29	-0.10
13	2018-03-29	-0.10
14	2018-04-06	-0.08
15	2018-09-06	-0.08
16	2018-04-04	-0.08
17	2018-01-31	-0.08
18	2018-11-01	-0.07
19	2018-04-13	-0.07
20	2018-04-17	-0.07
21	2018-10-30	-0.07
22	2018-08-03	-0.05
23	2018-12-10	-0.05
24	2018-07-13	-0.05
25	2018-04-02	-0.05
26	2018-11-06	-0.05
27	2018-03-23	-0.05
28	2018-08-23	-0.05
29	2018-10-26	-0.05
30	2018-05-08	-0.05
31	2018-02-01	-0.05
32	2018-04-20	-0.05
33	2018-06-05	-0.03
34	2018-05-18	-0.03
35	2018-06-01	-0.03
36	2018-01-03	-0.03
37	2018-06-07	-0.03
38	2018-06-12	-0.03
39	2018-07-03	-0.03
40	2018-07-06	-0.03
41	2018-07-27	-0.03
42	2018-09-10	-0.03
43	2018-09-21	-0.03
44	2018-10-02	-0.03
45	2018-10-04	-0.03
46	2018-10-10	-0.03
47	2018-10-15	-0.03
48	2018-10-24	-0.03
49	2018-11-27	-0.03
50	2018-12-11	-0.03

Position	Date	Percentage
1	2020-12-22	-0.64
2	2022-08-04	-0.41
3	2022-10-12	-0.40
4	2021-12-22	-0.36
5	2018-05-31	-0.32
6	2020-03-09	-0.32
7	2022-12-21	-0.29
8	2022-09-12	-0.29
9	2022-06-10	-0.29
10	2022-07-12	-0.26
11	2022-06-09	-0.24
12	2022-03-31	-0.24
13	2020-01-31	-0.23
14	2019-04-30	-0.23
15	2019-11-29	-0.23
16	2019-10-31	-0.23
17	2019-03-29	-0.22
18	2023-02-03	-0.22
19	2019-01-31	-0.22
20	2023-02-02	-0.22
21	2019-06-28	-0.21
22	2022-11-02	-0.21
23	2019-09-30	-0.21
24	2018-11-30	-0.20
25	2019-02-28	-0.20
26	2023-01-04	-0.19
27	2020-03-12	-0.19
28	2020-03-18	-0.18
29	2019-08-30	-0.18
30	2018-08-31	-0.18
31	2018-09-28	-0.18
32	2021-04-20	-0.18
33	2022-02-09	-0.18
34	2020-03-23	-0.18
35	2020-03-31	-0.18
36	2022-10-18	-0.17
37	2022-02-11	-0.17
38	2018-07-31	-0.17
39	2023-01-31	-0.17
40	2022-04-21	-0.17
41	2019-01-03	-0.17
42	2022-05-16	-0.17
43	2019-07-03	-0.16
44	2022-12-01	-0.16
45	2019-12-20	-0.16
46	2022-09-28	-0.16
47	2022-03-01	-0.15
48	2022-08-16	-0.15
49	2022-02-03	-0.15
50	2018-04-30	-0.15
51	2022-09-02	-0.15
52	2022-04-28	-0.15
53	2022-03-11	-0.15
54	2022-09-16	-0.15
55	2022-07-13	-0.15
56	2018-12-21	-0.15
57	2022-04-18	-0.14
58	2022-05-27	-0.13
59	2019-06-03	-0.13
60	2019-05-31	-0.13
61	2019-07-31	-0.13
62	2020-04-30	-0.13
63	2018-10-31	-0.13
64	2022-07-07	-0.12
65	2022-10-27	-0.12
66	2022-12-23	-0.12
67	2018-02-28	-0.12
68	2022-04-07	-0.12
69	2018-06-29	-0.12
70	2023-01-19	-0.12
71	2022-03-04	-0.12
72	2021-12-31	-0.12
73	2020-04-06	-0.11
74	2020-02-03	-0.11
75	2020-05-29	-0.11
76	2021-11-09	-0.11
77	2022-03-08	-0.10
78	2020-06-30	-0.10
79	2022-08-19	-0.10
80	2021-11-30	-0.10
81	2022-03-24	-0.10
82	2021-12-01	-0.10
83	2018-03-29	-0.10
84	2022-09-13	-0.10
85	2022-05-10	-0.10
86	2019-10-10	-0.10
87	2022-11-10	-0.10
88	2022-10-28	-0.10
89	2018-05-29	-0.10
90	2022-03-18	-0.10
91	2022-07-28	-0.10
92	2019-09-04	-0.10
93	2022-09-21	-0.10
94	2022-01-14	-0.10
95	2022-10-04	-0.10
96	2022-03-07	-0.10
97	2022-11-16	-0.10
98	2022-11-30	-0.09
99	2022-11-11	-0.09
100	2022-06-15	-0.09

Position	Date	Percentage
1	2020-12-22	-0.64
2	2014-12-19	-0.53
3	2016-12-30	-0.43
4	2022-08-04	-0.41
5	2022-10-12	-0.40
6	2021-12-22	-0.36
7	2018-05-31	-0.32
8	2020-03-09	-0.32
9	2015-01-23	-0.31
10	2022-06-10	-0.29
11	2022-09-12	-0.29
12	2022-12-21	-0.29
13	2013-12-16	-0.28
14	2015-01-30	-0.28
15	2022-07-12	-0.26
16	2022-03-31	-0.24
17	2022-06-09	-0.24
18	2019-04-30	-0.23
19	2019-10-31	-0.23
20	2020-01-31	-0.23
21	2019-11-29	-0.23
22	2019-03-29	-0.22
23	2023-02-03	-0.22
24	2023-02-02	-0.22
25	2019-01-31	-0.22
26	2019-06-28	-0.21
27	2022-11-02	-0.21
28	2019-09-30	-0.21
29	2013-06-21	-0.21
30	2019-02-28	-0.20
31	2013-11-08	-0.20
32	2018-11-30	-0.20
33	2023-01-04	-0.19
34	2020-03-12	-0.19
35	2022-02-09	-0.18
36	2015-07-31	-0.18
37	2018-08-31	-0.18
38	2020-03-23	-0.18
39	2020-03-18	-0.18
40	2019-08-30	-0.18
41	2018-09-28	-0.18
42	2020-03-31	-0.18
43	2021-04-20	-0.18
44	2015-02-05	-0.18
45	2013-07-30	-0.18
46	2022-04-21	-0.17
47	2022-10-18	-0.17
48	2022-05-16	-0.17
49	2022-02-11	-0.17
50	2019-01-03	-0.17
51	2023-01-31	-0.17
52	2018-07-31	-0.17
53	2019-07-03	-0.16
54	2014-12-22	-0.16
55	2019-12-20	-0.16
56	2013-12-23	-0.16
57	2017-02-28	-0.16
58	2022-09-28	-0.16
59	2022-12-01	-0.16
60	2018-04-30	-0.15
61	2022-03-01	-0.15
62	2022-02-03	-0.15
63	2022-03-11	-0.15
64	2022-09-16	-0.15
65	2016-11-30	-0.15
66	2017-12-22	-0.15
67	2018-12-21	-0.15
68	2022-07-13	-0.15
69	2022-04-28	-0.15
70	2022-08-16	-0.15
71	2022-09-02	-0.15
72	2022-04-18	-0.14
73	2015-06-04	-0.13
74	2017-09-29	-0.13
75	2017-11-30	-0.13
76	2013-06-28	-0.13
77	2016-06-30	-0.13
78	2018-10-31	-0.13
79	2015-03-18	-0.13
80	2018-02-13	-0.13
81	2022-05-27	-0.13
82	2017-01-31	-0.13
83	2020-04-30	-0.13
84	2017-05-31	-0.13
85	2019-05-31	-0.13
86	2015-03-05	-0.13
87	2016-12-21	-0.13
88	2019-07-31	-0.13
89	2016-04-27	-0.13
90	2015-08-26	-0.13
91	2019-06-03	-0.13
92	2022-03-04	-0.12
93	2022-07-07	-0.12
94	2022-10-27	-0.12
95	2017-07-26	-0.12
96	2018-06-29	-0.12
97	2017-04-28	-0.12
98	2022-04-07	-0.12
99	2022-12-23	-0.12
100	2023-01-19	-0.12

Position	Date	Percentage
1	2020-12-22	-0.64
2	2014-12-19	-0.53
3	2010-05-06	-0.50
4	2016-12-30	-0.43
5	2022-08-04	-0.41
6	2022-10-12	-0.40
7	2021-12-22	-0.36
8	2011-12-22	-0.33
9	2018-05-31	-0.32
10	2020-03-09	-0.32
11	2015-01-23	-0.31
12	2012-01-10	-0.30
13	2022-06-10	-0.29
14	2022-09-12	-0.29
15	2022-12-21	-0.29
16	2013-12-16	-0.28
17	2015-01-30	-0.28
18	2011-08-26	-0.26
19	2022-07-12	-0.26
20	2011-01-04	-0.25
21	2011-10-03	-0.25
22	2012-02-10	-0.25
23	2022-03-31	-0.24
24	2022-06-09	-0.24
25	2020-01-31	-0.23
26	2019-10-31	-0.23
27	2019-04-30	-0.23
28	2019-11-29	-0.23
29	2019-03-29	-0.22
30	2023-02-03	-0.22
31	2023-02-02	-0.22
32	2019-01-31	-0.22
33	2019-09-30	-0.21
34	2011-08-04	-0.21
35	2019-06-28	-0.21
36	2022-11-02	-0.21
37	2010-12-07	-0.21
38	2013-06-21	-0.21
39	2011-05-27	-0.21
40	2013-11-08	-0.20
41	2011-10-28	-0.20
42	2010-04-01	-0.20
43	2018-11-30	-0.20
44	2019-02-28	-0.20
45	2011-01-11	-0.20
46	2023-01-04	-0.19
47	2020-03-12	-0.19
48	2015-07-31	-0.18
49	2011-03-04	-0.18
50	2015-02-05	-0.18
51	2020-03-31	-0.18
52	2020-03-18	-0.18
53	2022-02-09	-0.18
54	2019-08-30	-0.18
55	2021-04-20	-0.18
56	2013-07-30	-0.18
57	2018-08-31	-0.18
58	2018-09-28	-0.18
59	2011-12-05	-0.18
60	2020-03-23	-0.18
61	2010-05-07	-0.17
62	2022-04-21	-0.17
63	2023-01-31	-0.17
64	2018-07-31	-0.17
65	2019-01-03	-0.17
66	2022-05-16	-0.17
67	2011-02-28	-0.17
68	2022-10-18	-0.17
69	2022-02-11	-0.17
70	2019-07-03	-0.16
71	2010-11-30	-0.16
72	2017-02-28	-0.16
73	2022-09-28	-0.16
74	2014-12-22	-0.16
75	2013-12-23	-0.16
76	2012-12-21	-0.16
77	2022-12-01	-0.16
78	2019-12-20	-0.16
79	2022-08-16	-0.15
80	2022-02-03	-0.15
81	2022-03-01	-0.15
82	2018-12-21	-0.15
83	2022-07-13	-0.15
84	2017-12-22	-0.15
85	2016-11-30	-0.15
86	2010-11-04	-0.15
87	2022-04-28	-0.15
88	2011-12-19	-0.15
89	2022-09-16	-0.15
90	2011-12-21	-0.15
91	2022-03-11	-0.15
92	2018-04-30	-0.15
93	2022-09-02	-0.15
94	2011-08-19	-0.15
95	2022-04-18	-0.14
96	2010-12-23	-0.13
97	2009-12-03	-0.13
98	2011-10-04	-0.13
99	2016-06-30	-0.13
100	2012-02-17	-0.13

VGSH best and worst intraday sessions

This section shows best and worst intraday sessions of VGSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 July

Position	Date	Percentage
1	2018-07-03	0.05
2	2018-07-30	0.05
3	2018-07-05	0.03
4	2018-07-12	0.02
5	2018-07-31	0.02

Position	Date	Percentage
1	2018-05-29	0.20
2	2018-12-31	0.12
3	2018-02-02	0.12
4	2018-06-07	0.12
5	2018-03-21	0.12
6	2018-12-28	0.10
7	2018-02-05	0.10
8	2018-02-08	0.10
9	2018-03-27	0.10
10	2018-10-10	0.08
11	2018-10-24	0.08
12	2018-11-14	0.08
13	2018-12-07	0.07
14	2018-08-30	0.07
15	2018-08-03	0.07
16	2018-12-21	0.07
17	2018-06-01	0.07
18	2018-12-17	0.07
19	2018-02-09	0.07
20	2018-11-28	0.07
21	2018-10-11	0.07
22	2018-03-01	0.07
23	2018-04-06	0.07
24	2018-04-27	0.05
25	2018-03-13	0.05
26	2018-12-18	0.05
27	2018-11-13	0.05
28	2018-11-19	0.05
29	2018-07-30	0.05
30	2018-11-16	0.05
31	2018-12-24	0.05
32	2018-12-04	0.05
33	2018-07-03	0.05
34	2018-05-23	0.05
35	2018-01-23	0.05
36	2018-10-02	0.05
37	2018-03-23	0.05
38	2018-08-24	0.05
39	2018-05-22	0.03
40	2018-08-10	0.03
41	2018-08-15	0.03
42	2018-12-10	0.03
43	2018-08-23	0.03
44	2018-08-08	0.03
45	2018-05-17	0.03
46	2018-04-24	0.03
47	2018-09-06	0.03
48	2018-04-09	0.03
49	2018-04-02	0.03
50	2018-07-05	0.03

Position	Date	Percentage
1	2020-03-03	0.33
2	2022-05-04	0.32
3	2022-11-30	0.31
4	2022-06-16	0.29
5	2023-01-06	0.28
6	2020-03-19	0.27
7	2019-06-19	0.25
8	2019-01-03	0.22
9	2021-04-20	0.21
10	2019-10-01	0.21
11	2018-05-29	0.20
12	2022-05-24	0.20
13	2019-08-01	0.20
14	2022-12-16	0.19
15	2020-03-20	0.18
16	2020-03-12	0.16
17	2022-12-02	0.16
18	2020-03-26	0.16
19	2022-06-15	0.15
20	2023-02-01	0.15
21	2022-07-27	0.15
22	2022-04-22	0.15
23	2022-07-14	0.15
24	2022-06-29	0.14
25	2022-11-09	0.14
26	2022-08-04	0.14
27	2022-10-21	0.14
28	2020-03-25	0.14
29	2022-12-01	0.14
30	2019-08-15	0.13
31	2019-10-03	0.13
32	2019-10-31	0.13
33	2019-05-31	0.13
34	2022-05-20	0.12
35	2019-03-20	0.12
36	2022-07-21	0.12
37	2018-12-31	0.12
38	2022-11-10	0.12
39	2019-01-30	0.12
40	2018-06-07	0.12
41	2022-03-30	0.12
42	2018-03-21	0.12
43	2022-04-06	0.12
44	2019-07-18	0.12
45	2019-08-23	0.11
46	2020-04-07	0.11
47	2020-01-31	0.11
48	2019-05-23	0.10
49	2020-11-16	0.10
50	2022-10-13	0.10
51	2021-02-26	0.10
52	2020-05-07	0.10
53	2019-06-03	0.10
54	2018-03-27	0.10
55	2022-05-18	0.10
56	2022-01-11	0.10
57	2022-07-15	0.10
58	2018-12-28	0.10
59	2021-12-01	0.10
60	2021-12-03	0.10
61	2022-04-12	0.10
62	2022-02-11	0.10
63	2022-10-12	0.10
64	2022-10-27	0.09
65	2022-11-08	0.09
66	2022-09-29	0.09
67	2023-02-17	0.09
68	2022-09-28	0.09
69	2022-08-17	0.09
70	2022-11-23	0.09
71	2022-12-07	0.09
72	2022-07-13	0.09
73	2020-04-09	0.08
74	2019-12-11	0.08
75	2020-02-28	0.08
76	2021-10-29	0.08
77	2022-05-11	0.08
78	2019-10-30	0.08
79	2020-01-24	0.08
80	2018-10-10	0.08
81	2019-03-25	0.08
82	2019-10-02	0.08
83	2018-11-14	0.08
84	2019-09-04	0.08
85	2019-04-30	0.08
86	2022-05-09	0.08
87	2018-10-24	0.08
88	2019-09-24	0.08
89	2019-03-06	0.08
90	2020-02-20	0.08
91	2018-08-03	0.07
92	2018-03-01	0.07
93	2020-01-29	0.07
94	2019-05-30	0.07
95	2019-07-17	0.07
96	2020-01-09	0.07
97	2019-07-10	0.07
98	2018-06-01	0.07
99	2021-12-08	0.07
100	2019-01-29	0.07

Position	Date	Percentage
1	2014-12-22	0.46
2	2016-12-30	0.36
3	2020-03-03	0.33
4	2022-05-04	0.32
5	2022-11-30	0.31
6	2022-06-16	0.29
7	2023-01-06	0.28
8	2020-03-19	0.27
9	2013-12-17	0.26
10	2015-01-26	0.26
11	2019-06-19	0.25
12	2013-11-11	0.25
13	2016-03-16	0.23
14	2015-02-02	0.23
15	2019-01-03	0.22
16	2015-03-18	0.21
17	2015-09-17	0.21
18	2019-10-01	0.21
19	2021-04-20	0.21
20	2019-08-01	0.20
21	2018-05-29	0.20
22	2022-05-24	0.20
23	2015-08-19	0.20
24	2022-12-16	0.19
25	2020-03-20	0.18
26	2017-03-15	0.17
27	2020-03-26	0.16
28	2013-07-31	0.16
29	2020-03-12	0.16
30	2016-03-29	0.16
31	2022-12-02	0.16
32	2016-04-27	0.15
33	2022-07-27	0.15
34	2015-12-11	0.15
35	2013-11-13	0.15
36	2023-02-01	0.15
37	2013-06-24	0.15
38	2022-07-14	0.15
39	2022-04-22	0.15
40	2015-02-24	0.15
41	2022-06-15	0.15
42	2015-01-15	0.15
43	2022-10-21	0.14
44	2022-06-29	0.14
45	2022-12-01	0.14
46	2020-03-25	0.14
47	2022-11-09	0.14
48	2022-08-04	0.14
49	2019-10-03	0.13
50	2014-12-29	0.13
51	2014-10-08	0.13
52	2016-04-28	0.13
53	2019-10-31	0.13
54	2016-02-18	0.13
55	2019-05-31	0.13
56	2014-12-10	0.13
57	2019-08-15	0.13
58	2015-02-18	0.13
59	2016-09-06	0.13
60	2019-07-18	0.12
61	2022-05-20	0.12
62	2022-03-30	0.12
63	2018-03-21	0.12
64	2022-11-10	0.12
65	2019-03-20	0.12
66	2018-02-02	0.12
67	2018-12-31	0.12
68	2013-09-18	0.12
69	2014-04-09	0.12
70	2022-07-21	0.12
71	2018-06-07	0.12
72	2022-04-06	0.12
73	2019-01-30	0.12
74	2014-03-13	0.12
75	2020-01-31	0.11
76	2015-06-17	0.11
77	2020-04-07	0.11
78	2016-06-15	0.11
79	2015-08-05	0.11
80	2019-08-23	0.11
81	2015-01-13	0.10
82	2014-05-08	0.10
83	2018-02-05	0.10
84	2019-05-23	0.10
85	2016-04-29	0.10
86	2015-07-08	0.10
87	2018-03-27	0.10
88	2014-11-07	0.10
89	2021-12-03	0.10
90	2016-06-30	0.10
91	2013-10-30	0.10
92	2018-12-28	0.10
93	2020-05-07	0.10
94	2022-05-18	0.10
95	2016-07-29	0.10
96	2015-08-27	0.10
97	2019-06-03	0.10
98	2022-04-12	0.10
99	2014-05-28	0.10
100	2021-12-01	0.10

Position	Date	Percentage
1	2010-05-07	0.57
2	2014-12-22	0.46
3	2016-12-30	0.36
4	2012-01-11	0.36
5	2020-03-03	0.33
6	2022-05-04	0.32
7	2022-11-30	0.31
8	2011-10-31	0.30
9	2022-06-16	0.29
10	2023-01-06	0.28
11	2020-03-19	0.27
12	2013-12-17	0.26
13	2015-01-26	0.26
14	2013-11-11	0.25
15	2019-06-19	0.25
16	2015-02-02	0.23
17	2016-03-16	0.23
18	2019-01-03	0.22
19	2015-09-17	0.21
20	2015-03-18	0.21
21	2021-04-20	0.21
22	2019-10-01	0.21
23	2011-04-12	0.21
24	2010-03-26	0.20
25	2015-08-19	0.20
26	2018-05-29	0.20
27	2022-05-24	0.20
28	2019-08-01	0.20
29	2011-02-07	0.20
30	2010-08-05	0.20
31	2022-12-16	0.19
32	2011-04-21	0.18
33	2011-08-04	0.18
34	2012-10-08	0.18
35	2020-03-20	0.18
36	2017-03-15	0.17
37	2010-04-16	0.17
38	2013-07-31	0.16
39	2016-03-29	0.16
40	2011-05-31	0.16
41	2011-10-04	0.16
42	2010-09-27	0.16
43	2020-03-12	0.16
44	2020-03-26	0.16
45	2010-11-22	0.16
46	2022-12-02	0.16
47	2011-08-05	0.15
48	2012-01-23	0.15
49	2015-02-24	0.15
50	2011-02-09	0.15
51	2022-06-15	0.15
52	2010-11-15	0.15
53	2011-08-22	0.15
54	2011-12-07	0.15
55	2022-07-14	0.15
56	2016-04-27	0.15
57	2022-04-22	0.15
58	2012-07-16	0.15
59	2011-03-07	0.15
60	2022-07-27	0.15
61	2010-05-05	0.15
62	2013-11-13	0.15
63	2010-02-05	0.15
64	2015-01-15	0.15
65	2023-02-01	0.15
66	2013-06-24	0.15
67	2015-12-11	0.15
68	2010-11-10	0.15
69	2011-08-25	0.15
70	2012-02-01	0.15
71	2010-12-16	0.15
72	2022-12-01	0.14
73	2020-03-25	0.14
74	2022-11-09	0.14
75	2022-06-29	0.14
76	2022-08-04	0.14
77	2022-10-21	0.14
78	2011-08-29	0.13
79	2019-10-03	0.13
80	2014-12-10	0.13
81	2010-06-22	0.13
82	2016-09-06	0.13
83	2019-10-31	0.13
84	2010-08-30	0.13
85	2014-12-29	0.13
86	2014-10-08	0.13
87	2016-02-18	0.13
88	2019-08-15	0.13
89	2011-12-21	0.13
90	2016-04-28	0.13
91	2015-02-18	0.13
92	2019-05-31	0.13
93	2010-12-17	0.13
94	2011-04-01	0.13
95	2011-11-01	0.13
96	2019-07-18	0.12
97	2010-01-21	0.12
98	2022-03-30	0.12
99	2011-01-19	0.12
100	2018-12-31	0.12

Position	Date	Percentage
1	2018-07-02	-0.07
2	2018-07-25	-0.05
3	2018-07-23	-0.05
4	2018-07-10	-0.03
5	2018-07-24	-0.03

Position	Date	Percentage
1	2018-02-06	-0.13
2	2018-12-26	-0.08
3	2018-01-09	-0.08
4	2018-02-27	-0.08
5	2018-07-02	-0.07
6	2018-10-03	-0.07
7	2018-09-13	-0.07
8	2018-02-07	-0.07
9	2018-05-15	-0.05
10	2018-12-06	-0.05
11	2018-01-03	-0.05
12	2018-03-02	-0.05
13	2018-03-28	-0.05
14	2018-11-02	-0.05
15	2018-04-11	-0.05
16	2018-06-20	-0.05
17	2018-01-02	-0.05
18	2018-02-01	-0.05
19	2018-07-25	-0.05
20	2018-05-16	-0.05
21	2018-11-08	-0.05
22	2018-05-04	-0.05
23	2018-01-26	-0.05
24	2018-09-04	-0.05
25	2018-07-23	-0.05
26	2018-11-23	-0.03
27	2018-09-18	-0.03
28	2018-05-01	-0.03
29	2018-06-04	-0.03
30	2018-04-26	-0.03
31	2018-08-22	-0.03
32	2018-04-04	-0.03
33	2018-04-25	-0.03
34	2018-09-12	-0.03
35	2018-05-30	-0.03
36	2018-09-07	-0.03
37	2018-04-20	-0.03
38	2018-08-28	-0.03
39	2018-03-20	-0.03
40	2018-05-14	-0.03
41	2018-10-17	-0.03
42	2018-02-21	-0.03
43	2018-01-31	-0.03
44	2018-10-19	-0.03
45	2018-07-17	-0.03
46	2018-09-25	-0.03
47	2018-07-10	-0.03
48	2018-01-22	-0.03
49	2018-02-16	-0.03
50	2018-01-19	-0.03

Position	Date	Percentage
1	2020-03-17	-0.42
2	2020-03-23	-0.40
3	2022-08-02	-0.37
4	2022-02-10	-0.30
5	2022-07-06	-0.29
6	2022-06-13	-0.24
7	2022-11-01	-0.24
8	2020-03-11	-0.24
9	2022-03-21	-0.24
10	2022-01-26	-0.20
11	2022-06-10	-0.19
12	2022-12-05	-0.19
13	2022-06-14	-0.19
14	2022-03-02	-0.18
15	2022-06-01	-0.17
16	2022-10-14	-0.17
17	2022-09-26	-0.16
18	2020-03-02	-0.16
19	2022-02-24	-0.15
20	2022-07-26	-0.15
21	2022-08-10	-0.15
22	2020-03-18	-0.15
23	2020-03-06	-0.15
24	2021-11-30	-0.15
25	2022-08-11	-0.15
26	2022-10-06	-0.14
27	2022-04-27	-0.14
28	2022-03-25	-0.13
29	2022-02-08	-0.13
30	2019-01-07	-0.12
31	2022-07-20	-0.12
32	2022-04-19	-0.12
33	2022-11-21	-0.12
34	2022-04-05	-0.12
35	2023-02-09	-0.12
36	2022-07-19	-0.12
37	2022-03-15	-0.12
38	2022-09-23	-0.12
39	2019-09-25	-0.11
40	2019-08-07	-0.11
41	2019-09-12	-0.11
42	2020-03-10	-0.11
43	2019-09-10	-0.11
44	2021-06-16	-0.11
45	2019-12-12	-0.10
46	2019-09-13	-0.10
47	2023-02-03	-0.10
48	2022-12-12	-0.10
49	2022-03-16	-0.10
50	2019-08-13	-0.10
51	2022-11-18	-0.10
52	2019-10-10	-0.10
53	2022-06-17	-0.10
54	2020-04-06	-0.10
55	2023-02-06	-0.10
56	2022-11-02	-0.09
57	2022-10-17	-0.09
58	2023-02-02	-0.09
59	2022-09-30	-0.09
60	2022-09-21	-0.09
61	2022-10-10	-0.09
62	2022-09-01	-0.09
63	2022-08-12	-0.09
64	2022-09-09	-0.09
65	2023-01-13	-0.09
66	2021-11-19	-0.08
67	2022-02-04	-0.08
68	2019-09-05	-0.08
69	2022-06-23	-0.08
70	2019-09-18	-0.08
71	2018-12-26	-0.08
72	2019-10-15	-0.08
73	2022-05-03	-0.08
74	2022-04-14	-0.08
75	2022-04-15	-0.08
76	2022-03-14	-0.08
77	2018-02-27	-0.08
78	2022-02-05	-0.08
79	2019-04-01	-0.08
80	2022-05-26	-0.08
81	2021-11-10	-0.08
82	2019-11-07	-0.07
83	2019-10-09	-0.07
84	2022-09-12	-0.07
85	2019-10-25	-0.07
86	2022-09-27	-0.07
87	2022-05-31	-0.07
88	2019-07-31	-0.07
89	2019-05-01	-0.07
90	2022-02-09	-0.07
91	2022-01-14	-0.07
92	2022-07-07	-0.07
93	2019-08-21	-0.07
94	2022-01-25	-0.07
95	2020-01-06	-0.07
96	2021-11-08	-0.07
97	2018-07-02	-0.07
98	2022-01-05	-0.07
99	2022-05-02	-0.07
100	2019-03-01	-0.07

Position	Date	Percentage
1	2015-08-24	-4.81
2	2013-10-28	-0.86
3	2020-03-17	-0.42
4	2020-03-23	-0.40
5	2022-08-02	-0.37
6	2022-02-10	-0.30
7	2022-07-06	-0.29
8	2022-03-21	-0.24
9	2022-11-01	-0.24
10	2022-06-13	-0.24
11	2020-03-11	-0.24
12	2016-12-14	-0.20
13	2022-01-26	-0.20
14	2022-12-05	-0.19
15	2022-06-14	-0.19
16	2022-06-10	-0.19
17	2022-03-02	-0.18
18	2022-10-14	-0.17
19	2022-06-01	-0.17
20	2022-09-26	-0.16
21	2020-03-02	-0.16
22	2022-08-10	-0.15
23	2022-07-26	-0.15
24	2022-08-11	-0.15
25	2020-03-06	-0.15
26	2021-11-30	-0.15
27	2020-03-18	-0.15
28	2022-02-24	-0.15
29	2022-10-06	-0.14
30	2022-04-27	-0.14
31	2018-02-06	-0.13
32	2015-10-28	-0.13
33	2014-03-19	-0.13
34	2022-03-25	-0.13
35	2017-11-08	-0.13
36	2015-02-20	-0.13
37	2016-08-11	-0.13
38	2022-02-08	-0.13
39	2022-09-23	-0.12
40	2022-07-19	-0.12
41	2019-01-07	-0.12
42	2022-03-15	-0.12
43	2023-02-09	-0.12
44	2022-11-21	-0.12
45	2022-07-20	-0.12
46	2022-04-19	-0.12
47	2022-04-05	-0.12
48	2017-10-20	-0.12
49	2016-04-20	-0.11
50	2021-06-16	-0.11
51	2020-03-10	-0.11
52	2016-08-26	-0.11
53	2016-11-09	-0.11
54	2016-06-16	-0.11
55	2013-11-01	-0.11
56	2019-09-10	-0.11
57	2015-08-04	-0.11
58	2017-02-28	-0.11
59	2014-10-27	-0.11
60	2014-10-29	-0.11
61	2019-09-25	-0.11
62	2019-09-12	-0.11
63	2019-08-07	-0.11
64	2016-03-01	-0.11
65	2019-10-10	-0.10
66	2015-04-20	-0.10
67	2023-02-06	-0.10
68	2014-08-06	-0.10
69	2013-10-29	-0.10
70	2016-01-04	-0.10
71	2015-09-15	-0.10
72	2013-07-12	-0.10
73	2019-12-12	-0.10
74	2022-03-16	-0.10
75	2013-11-25	-0.10
76	2022-12-12	-0.10
77	2015-10-02	-0.10
78	2017-11-07	-0.10
79	2023-02-03	-0.10
80	2017-02-27	-0.10
81	2016-05-18	-0.10
82	2022-06-17	-0.10
83	2019-09-13	-0.10
84	2016-10-10	-0.10
85	2022-11-18	-0.10
86	2019-08-13	-0.10
87	2020-04-06	-0.10
88	2013-11-29	-0.10
89	2022-09-30	-0.09
90	2022-08-12	-0.09
91	2023-02-02	-0.09
92	2022-11-02	-0.09
93	2022-09-21	-0.09
94	2022-09-01	-0.09
95	2022-10-10	-0.09
96	2023-01-13	-0.09
97	2022-10-17	-0.09
98	2022-09-09	-0.09
99	2019-10-15	-0.08
100	2014-10-15	-0.08

Position	Date	Percentage
1	2015-08-24	-4.81
2	2010-05-18	-1.23
3	2013-10-28	-0.86
4	2012-06-06	-0.83
5	2020-03-17	-0.42
6	2020-03-23	-0.40
7	2022-08-02	-0.37
8	2010-12-28	-0.33
9	2012-01-03	-0.31
10	2022-02-10	-0.30
11	2022-07-06	-0.29
12	2011-09-26	-0.28
13	2020-03-11	-0.24
14	2022-03-21	-0.24
15	2022-06-13	-0.24
16	2022-11-01	-0.24
17	2010-05-11	-0.23
18	2010-05-13	-0.22
19	2016-12-14	-0.20
20	2011-03-28	-0.20
21	2010-11-12	-0.20
22	2022-01-26	-0.20
23	2022-12-05	-0.19
24	2022-06-14	-0.19
25	2022-06-10	-0.19
26	2011-08-30	-0.18
27	2022-03-02	-0.18
28	2011-02-08	-0.18
29	2022-10-14	-0.17
30	2022-06-01	-0.17
31	2020-03-02	-0.16
32	2011-08-16	-0.16
33	2022-09-26	-0.16
34	2022-08-10	-0.15
35	2022-08-11	-0.15
36	2022-07-26	-0.15
37	2021-11-30	-0.15
38	2011-10-10	-0.15
39	2012-01-19	-0.15
40	2022-02-24	-0.15
41	2020-03-06	-0.15
42	2011-03-14	-0.15
43	2011-03-15	-0.15
44	2020-03-18	-0.15
45	2022-10-06	-0.14
46	2022-04-27	-0.14
47	2010-09-24	-0.13
48	2010-10-11	-0.13
49	2017-11-08	-0.13
50	2022-02-08	-0.13
51	2014-03-19	-0.13
52	2010-08-04	-0.13
53	2011-05-17	-0.13
54	2016-08-11	-0.13
55	2010-05-25	-0.13
56	2011-02-04	-0.13
57	2022-03-25	-0.13
58	2010-12-30	-0.13
59	2015-02-20	-0.13
60	2011-01-20	-0.13
61	2010-12-20	-0.13
62	2012-01-05	-0.13
63	2011-05-03	-0.13
64	2018-02-06	-0.13
65	2015-10-28	-0.13
66	2010-07-23	-0.12
67	2022-07-20	-0.12
68	2022-11-21	-0.12
69	2010-06-01	-0.12
70	2022-03-15	-0.12
71	2011-03-11	-0.12
72	2010-06-18	-0.12
73	2017-10-20	-0.12
74	2010-01-12	-0.12
75	2022-04-19	-0.12
76	2011-04-14	-0.12
77	2010-06-14	-0.12
78	2010-12-10	-0.12
79	2022-04-05	-0.12
80	2010-04-05	-0.12
81	2023-02-09	-0.12
82	2009-11-27	-0.12
83	2019-01-07	-0.12
84	2011-01-13	-0.12
85	2022-09-23	-0.12
86	2022-07-19	-0.12
87	2016-06-16	-0.11
88	2012-01-27	-0.11
89	2014-10-27	-0.11
90	2021-06-16	-0.11
91	2017-02-28	-0.11
92	2016-04-20	-0.11
93	2011-10-11	-0.11
94	2019-09-10	-0.11
95	2012-01-13	-0.11
96	2016-08-26	-0.11
97	2013-11-01	-0.11
98	2014-10-29	-0.11
99	2019-08-07	-0.11
100	2011-12-09	-0.11

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:16

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGSH information

Full title

Vanguard Short-Term Treasury ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,335
Last close price

57.76 (+1.00%)
Market cap

4.56B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a market-weighted Treasury index with a short-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays US Treasury 1-3 Year Bond Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected securities), all with maturities between 1 and 3 years. At least 80% of the fund's assets will be invested in bonds included in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

137 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...