VGSAX stock analysis of November 4, 2013

Virtus Duff & Phelps Global Real Estate Securities Fund Class A

VGSAX IPO: 2009-03-03
30.87 (+1.04%)
3,054 trading days in total
VGSAX Latest trading day: 2022-12-27

Nasdaq

24.08 close price

1179 trading day

Previous trading day
2013-11-01

VGSAX stock Buy and Hold Potential More info

INVESTMENT at 2013-11-04 open

VGSAX open price was $24.08

1,000.00

Click to edit

HOLDING TIME

1875 trading days

9 years 55 days

TODAY'S WORTH — including dividends (8)

As of 2022-12-27 close price ($30.87)

1,521.22

Click to edit

ROI: +52.12% (1.52x) – ANNU: +4.69% (1.05x)

November 4th, 2013 in VGSAX timeline More insights

1179th

trading day out of 3054

in entire VGSAX history

38.61%

Progress:
1179 3054

1875

trading days after

(until the latest trading day)

Latest trading day: 2022-12-27

3897

days ago

10 years 247 days

Monday

45th week in 2013

213th

trading day in 2013

2nd

in 2013 November

VGSAX Dividends by November 4, 2013More information

Previous ex-div 2012-12-20

Per share: 0.70

Frequency: reintroduced

Days gap: 365

Yield: 3.08%

3.08%

Yearly yield

2013-11-04
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 8

Next ex-div 2013-12-20

Per share: 0.52

Frequency: reintroduced

Days gap: 365

Yield: 2.34%

2.34%

Yearly yield

VGSAX Stock Splits by November 4, 2013

We don't have any infomation about VGSAX stock splits.
It seems that VGSAX has not have any stock splits in it's entire history.

VGSAX Stock Price Ranges on November 4, 2013More insights

50%

Price range 5D

Time period:
2013-10-29 to 2013-11-04

VGSAX close price: 24.08

Min: 23.96 Max: 24.20

+0.5%

Uptrend potential 5D

If you buy at VGSAX close price of 24.08 and sell it when it reaches previous max of 24.20

Time period:
2013-10-29 to 2013-11-04

-0.5%

Downtrend potential 5D

If you buy at VGSAX close price of 24.08 and sell it when it reaches previous min of 23.96

Time period:
2013-10-29 to 2013-11-04

76%

Price range 1M

Time period:
2013-10-04 to 2013-11-04

VGSAX close price: 24.08

Min: 22.88 Max: 24.46

+1.58%

Uptrend potential 1M

If you buy at VGSAX close price of 24.08 and sell it when it reaches previous max of 24.46

Time period:
2013-10-04 to 2013-11-04

-4.98%

Downtrend potential 1M

If you buy at VGSAX close price of 24.08 and sell it when it reaches previous min of 22.88

Time period:
2013-10-04 to 2013-11-04

85%

Price range 3M

Time period:
2013-08-05 to 2013-11-04

VGSAX close price: 24.08

Min: 21.84 Max: 24.46

+1.58%

Uptrend potential 3M

If you buy at VGSAX close price of 24.08 and sell it when it reaches previous max of 24.46

Time period:
2013-08-05 to 2013-11-04

-9.3%

Downtrend potential 3M

If you buy at VGSAX close price of 24.08 and sell it when it reaches previous min of 21.84

Time period:
2013-08-05 to 2013-11-04

58%

Price range 6M

Time period:
2013-05-06 to 2013-11-04

VGSAX close price: 24.08

Min: 21.84 Max: 25.71

+6.77%

Uptrend potential 6M

If you buy at VGSAX close price of 24.08 and sell it when it reaches previous max of 25.71

Time period:
2013-05-06 to 2013-11-04

-9.3%

Downtrend potential 6M

If you buy at VGSAX close price of 24.08 and sell it when it reaches previous min of 21.84

Time period:
2013-05-06 to 2013-11-04

58%

Price range 1Y

Time period:
2012-11-05 to 2013-11-04

VGSAX close price: 24.08

Min: 21.84 Max: 25.71

+6.77%

Uptrend potential 1Y

If you buy at VGSAX close price of 24.08 and sell it when it reaches previous max of 25.71

Time period:
2012-11-05 to 2013-11-04

-9.3%

Downtrend potential 1Y

If you buy at VGSAX close price of 24.08 and sell it when it reaches previous min of 21.84

Time period:
2012-11-05 to 2013-11-04

Important dates of VGSAX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-11-05

Pre-market

2013-11-01 close ⇢ 2013-11-04 open

+0.21%

2013-11-01 closed at 24.03
2013-11-04 opened at 24.08

Intraday

0.00%

Reached the HIGHEST point in 2013 November.

opened at 24.08 ⇢ closed at 24.08
highest at 24.08 ⇢
0.00%
lowest at 24.08 ⇢
0.00%
close-to-close ⇢
+0.21%

Post-market

2013-11-04 close ⇢ 2013-11-05 open

-1.29%

#1 worst post-market of 2013 November
#16 worst post-market of 2013

2013-11-04 closed at 24.08
2013-11-05 opened at 23.77

VGSAX investment calculator

This calculator shows the potential of VGSAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGSAX

Date start:

2013-11-04 open

Date end:

2022-12-27 close

Duration:

9 years 55 days

Trading days:

1,875

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-11-04 open

1,000.00

Shares bought: 41.53

Stock price: 24.08

SELL

Value on 2022-12-27 close

1,521.22

Dividends (8)

15.73%

+239.24

Stock growth

84.27%

+281.98

NET: +521.22

Total ROI: +52.12% (1.52x)

Annualised: +4.69% (1.05x)

Dividends ROI: +23.92% (1.24x)

Dividend Yield: +2.37% (1.02x)

Stock price: 30.87

Duration: 9 years 55 days

Trading days: 1,875

SELL

Value on 2022-12-27 close

1,281.98

NET: +281.98

ROI: +28.20% (1.28x)

Annualised: +2.75% (1.03x)

Stock price: 30.87

Duration: 9 years 55 days

Trading days: 1,875

Click here to calculate the HIGHEST and LOWEST values of your investment.

VGSAX stock timeline

November 4, 2013 was 1179th VGSAX trading day out of 3054.
- If we count from the first VGSAX trading day ( 2009-03-03 ) to the last one ( 2022-12-27 ), November 4, 2013 is at 38.61% of entire VGSAX stock history.
- It means that there are at least 1875 VGSAX trading days after November 4, 2013.
2013-11-04 was 10 years 247 days OR 3897 days ago.
November 4, 2013 was Monday of 45th week in 2013.
2013-11-04 was 213th trading day in 2013 ⬤ 2nd trading day in 2013 November.

VGSAX Dividends

Our database shows that November 4, 2013 was NOT involved in VGSAX dividends.
Dividends for VGSAX stock was paid 12 times:
- 4 times before November 4, 2013
- 8 times after November 4, 2013
The last ex-dividend date of VGSAX was on 2019-12-20 (Yearly Yield: 6.18%)

In the table below, you can see previous and next ex-dividend dates of VGSAX:

Dividends before 2013-11-04 (4)
Divdiends after 2013-11-04 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.26	6.87		273.5				6.86
2012-12-20	0.70000	3.08	reintroduced	365	-	-	-	3.08
2011-12-21	0.47900	2.57	reintroduced	364	-	-	-	2.56
2010-12-22	1.65700	8.72	reintroduced	365	-	-	-	8.72
2009-12-22	2.19600	13.10	reintroduced	0	-	-	-	13.10

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.72	2.79		319.5				2.53
2013-12-20	0.52100	2.34	reintroduced	365	-	-	-	2.34
2014-12-22	0.73400	2.70	reintroduced	367	-	-	-	2.71
2015-12-22	0.74300	2.84	reintroduced	365	-	-	-	2.84
2016-12-21	0.64300	2.45	reintroduced	365	-	-	-	2.45
2017-06-22	0.14900	1.06	custom	183	-	-	-	0.53
2017-12-20	0.45500	3.15	custom	181	-	-	-	1.56
2018-12-17	0.44500	1.58	reintroduced	362	-	-	-	1.57
2019-12-20	2.07100	6.18	reintroduced	368	-	-	-	6.23

VGSAX stock splits

We have no data that VGSAX has any stock splits in it's entire history.

VGSAX Price Ranges

This section shows the current VGSAX stock close price (24.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-10-29 ⇢ 2013-11-04

Lowest value

23.96

2013-10-31

Highest value

24.20

2013-10-29

-0.5%

5 Days
Downtrend potential

If you buy VGSAX stock at current close price of 24.08 and sell it when it reaches 5 Days lowest value of 23.96, your loss would be -0.5%

50%

5 Days
Current progress

The current VGSAX stock close price of 24.08 is at 50% of 5 Days range

+0.5%

5 Days
Uptrend potential

If you buy VGSAX stock at current close price of 24.08 and sell it when it reaches 5 Days highest value of 24.20, your profit would be +0.5%

Current value

24.08

2013-11-04

1 Month

22 trading days

2013-10-04 ⇢ 2013-11-04

Lowest value

22.88

2013-10-08

Highest value

24.46

2013-10-25

-4.98%

1 Month
Downtrend potential

If you buy VGSAX stock at current close price of 24.08 and sell it when it reaches 1 Month lowest value of 22.88, your loss would be -4.98%

75.95%

1 Month
Current progress

The current VGSAX stock close price of 24.08 is at 75.95% of 1 Month range

+1.58%

1 Month
Uptrend potential

If you buy VGSAX stock at current close price of 24.08 and sell it when it reaches 1 Month highest value of 24.46, your profit would be +1.58%

Current value

24.08

2013-11-04

3 Months

65 trading days

2013-08-05 ⇢ 2013-11-04

Lowest value

21.84

2013-09-05

Highest value

24.46

2013-10-25

-9.3%

3 Months
Downtrend potential

If you buy VGSAX stock at current close price of 24.08 and sell it when it reaches 3 Months lowest value of 21.84, your loss would be -9.3%

85.5%

3 Months
Current progress

The current VGSAX stock close price of 24.08 is at 85.5% of 3 Months range

+1.58%

3 Months
Uptrend potential

If you buy VGSAX stock at current close price of 24.08 and sell it when it reaches 3 Months highest value of 24.46, your profit would be +1.58%

Current value

24.08

2013-11-04

6 Months

128 trading days

2013-05-06 ⇢ 2013-11-04

Lowest value

21.84

2013-09-05

Highest value

25.71

2013-05-21

-9.3%

6 Months
Downtrend potential

If you buy VGSAX stock at current close price of 24.08 and sell it when it reaches 6 Months lowest value of 21.84, your loss would be -9.3%

57.88%

6 Months
Current progress

The current VGSAX stock close price of 24.08 is at 57.88% of 6 Months range

+6.77%

6 Months
Uptrend potential

If you buy VGSAX stock at current close price of 24.08 and sell it when it reaches 6 Months highest value of 25.71, your profit would be +6.77%

Current value

24.08

2013-11-04

1 Year

252 trading days

2012-11-05 ⇢ 2013-11-04

Lowest value

21.84

2013-09-05

Highest value

25.71

2013-05-21

-9.3%

1 Year
Downtrend potential

If you buy VGSAX stock at current close price of 24.08 and sell it when it reaches 1 Year lowest value of 21.84, your loss would be -9.3%

57.88%

1 Year
Current progress

The current VGSAX stock close price of 24.08 is at 57.88% of 1 Year range

+6.77%

1 Year
Uptrend potential

If you buy VGSAX stock at current close price of 24.08 and sell it when it reaches 1 Year highest value of 25.71, your profit would be +6.77%

Current value

24.08

2013-11-04

Monthly Highs and Lows of VGSAX

This section shows lows and highs of VGSAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 December	1	30.87 2022-12-27	30.87 2022-12-27	30.87 2022-12-27	30.87 2022-12-27	0.00	0.00	0.00
2022 October	1	29.71 2022-10-26	29.71 2022-10-26	29.71 2022-10-26	29.71 2022-10-26	0.00	0.00	0.00
2022 April	20	41.22 2022-04-01	38.29 2022-04-29	41.22 2022-04-01	38.29 2022-04-29	-7.11	0.00	-7.11
2022 March	20	41.23 2022-03-30	38.05 2022-03-07	38.56 2022-03-01	40.59 2022-03-31	5.26	6.92	-1.32
2022 February	20	40.65 2022-02-02	38.35 2022-02-23	40.16 2022-02-01	39.03 2022-02-28	-2.81	1.22	-4.51
2022 January	1	40.32 2022-01-31	40.32 2022-01-31	40.32 2022-01-31	40.32 2022-01-31	0.00	0.00	0.00
2021 January	10	33.05 2021-01-15	32.35 2021-01-11	32.58 2021-01-04	33.05 2021-01-15	1.44	1.44	-0.71
2020 December	22	33.46 2020-12-17	32.44 2020-12-21	32.68 2020-12-01	33.43 2020-12-31	2.29	2.39	-0.73
2020 November	20	32.87 2020-11-17	28.99 2020-11-02	28.99 2020-11-02	32.22 2020-11-30	11.14	13.38	0.00
2020 October	22	30.82 2020-10-12	28.15 2020-10-28	30.03 2020-10-01	28.51 2020-10-30	-5.06	2.63	-6.26
2020 September	21	30.75 2020-09-02	28.39 2020-09-23	30.26 2020-09-01	29.50 2020-09-30	-2.51	1.62	-6.18
2020 August	21	30.53 2020-08-28	29.60 2020-08-03	29.60 2020-08-03	30.33 2020-08-31	2.47	3.14	0.00
2020 July	22	29.92 2020-07-29	28.35 2020-07-13	29.06 2020-07-01	29.83 2020-07-31	2.65	2.96	-2.44
2020 June	22	30.66 2020-06-08	28.03 2020-06-26	28.34 2020-06-01	28.50 2020-06-30	0.56	8.19	-1.09
2020 May	20	27.94 2020-05-28	25.16 2020-05-15	26.59 2020-05-01	27.80 2020-05-29	4.55	5.08	-5.38
2020 April	21	27.77 2020-04-09	23.58 2020-04-03	24.14 2020-04-01	27.26 2020-04-30	12.92	15.04	-2.32
2020 March	22	33.92 2020-03-04	20.96 2020-03-23	32.64 2020-03-02	25.56 2020-03-31	-21.69	3.92	-35.78
2020 February	19	35.91 2020-02-14	31.84 2020-02-28	34.37 2020-02-03	31.84 2020-02-28	-7.36	4.48	-7.36
2020 January	21	34.77 2020-01-24	33.43 2020-01-08	33.51 2020-01-02	34.41 2020-01-31	2.69	3.76	-0.24
2019 December	21	35.76 2019-12-06	33.18 2019-12-23	35.29 2019-12-02	33.84 2019-12-31	-4.11	1.33	-5.98
2019 November	20	35.86 2019-11-01	34.62 2019-11-12	35.86 2019-11-01	35.69 2019-11-29	-0.47	0.00	-3.46
2019 October	23	35.79 2019-10-31	34.54 2019-10-02	34.66 2019-10-01	35.79 2019-10-31	3.26	3.26	-0.35
2019 September	20	34.82 2019-09-30	33.85 2019-09-10	34.03 2019-09-03	34.82 2019-09-30	2.32	2.32	-0.53
2019 August	22	33.99 2019-08-30	32.48 2019-08-05	32.81 2019-08-01	33.99 2019-08-30	3.60	3.60	-1.01
2019 July	22	33.75 2019-07-10	32.79 2019-07-31	32.81 2019-07-01	32.79 2019-07-31	-0.06	2.86	-0.06
2019 June	20	33.60 2019-06-20	32.30 2019-06-04	32.31 2019-06-03	32.77 2019-06-28	1.42	3.99	-0.03
2019 May	22	32.80 2019-05-16	31.97 2019-05-08	32.20 2019-05-01	32.19 2019-05-31	-0.03	1.86	-0.71
2019 April	21	32.29 2019-04-12	31.61 2019-04-22	32.08 2019-04-01	32.15 2019-04-30	0.22	0.65	-1.47
2019 March	21	32.07 2019-03-28	30.88 2019-03-07	30.88 2019-03-01	32.01 2019-03-29	3.66	3.85	0.00
2019 February	19	31.15 2019-02-22	30.62 2019-02-01	30.62 2019-02-01	30.93 2019-02-28	1.01	1.73	0.00
2019 January	21	30.72 2019-01-31	27.33 2019-01-02	27.33 2019-01-02	30.72 2019-01-31	12.40	12.40	0.00
2018 December	19	30.17 2018-12-06	27.12 2018-12-24	29.98 2018-12-03	27.77 2018-12-31	-7.37	0.63	-9.54
2018 November	21	29.88 2018-11-28	29.11 2018-11-02	29.36 2018-11-01	29.76 2018-11-30	1.36	1.77	-0.85
2018 October	23	30.16 2018-10-01	28.75 2018-10-12	30.16 2018-10-01	29.07 2018-10-31	-3.61	0.00	-4.68
2018 September	19	30.91 2018-09-17	30.15 2018-09-27	30.70 2018-09-04	30.31 2018-09-28	-1.27	0.68	-1.79
2018 August	23	31.14 2018-08-29	30.26 2018-08-13	30.64 2018-08-01	31.02 2018-08-31	1.24	1.63	-1.24
2018 July	21	30.58 2018-07-06	29.96 2018-07-02	29.96 2018-07-02	30.57 2018-07-31	2.04	2.07	0.00
2018 June	21	30.15 2018-06-29	29.63 2018-06-19	29.76 2018-06-01	30.15 2018-06-29	1.31	1.31	-0.44
2018 May	22	29.81 2018-05-11	28.90 2018-05-17	29.33 2018-05-01	29.70 2018-05-31	1.26	1.64	-1.47
2018 April	21	29.24 2018-04-30	28.30 2018-04-02	28.30 2018-04-02	29.24 2018-04-30	3.32	3.32	0.00
2018 March	21	28.78 2018-03-16	27.72 2018-03-02	27.72 2018-03-01	28.63 2018-03-29	3.28	3.82	0.00
2018 February	19	29.20 2018-02-01	27.17 2018-02-08	29.20 2018-02-01	27.71 2018-02-28	-5.10	0.00	-6.95
2018 January	21	29.59 2018-01-24	28.87 2018-01-12	29.57 2018-01-02	29.53 2018-01-31	-0.14	0.07	-2.37
2017 December	20	30.15 2017-12-18	29.09 2017-12-21	29.66 2017-12-01	29.66 2017-12-29	0.00	1.65	-1.92
2017 November	21	29.70 2017-11-24	28.67 2017-11-01	28.67 2017-11-01	29.58 2017-11-30	3.17	3.59	0.00
2017 October	22	29.15 2017-10-13	28.39 2017-10-26	28.57 2017-10-02	28.59 2017-10-31	0.07	2.03	-0.63
2017 September	20	29.16 2017-09-11	28.34 2017-09-27	28.74 2017-09-01	28.64 2017-09-29	-0.35	1.46	-1.39
2017 August	23	28.81 2017-08-01	28.11 2017-08-11	28.81 2017-08-01	28.71 2017-08-31	-0.35	0.00	-2.43
2017 July	20	28.63 2017-07-31	27.24 2017-07-11	27.97 2017-07-03	28.63 2017-07-31	2.36	2.36	-2.61
2017 June	22	28.44 2017-06-16	27.87 2017-06-30	27.87 2017-06-01	27.87 2017-06-30	0.00	2.05	0.00
2017 May	22	27.93 2017-05-24	27.38 2017-05-04	27.61 2017-05-01	27.75 2017-05-31	0.51	1.16	-0.83
2017 April	19	28.22 2017-04-18	27.24 2017-04-03	27.24 2017-04-03	27.52 2017-04-28	1.03	3.60	0.00
2017 March	23	27.56 2017-03-01	26.37 2017-03-14	27.56 2017-03-01	27.20 2017-03-31	-1.31	0.00	-4.32
2017 February	19	27.77 2017-02-27	26.67 2017-02-01	26.67 2017-02-01	27.67 2017-02-28	3.75	4.12	0.00
2017 January	20	27.38 2017-01-06	26.64 2017-01-30	26.79 2017-01-03	26.85 2017-01-31	0.22	2.20	-0.56
2016 December	21	27.29 2016-12-13	26.10 2016-12-01	26.10 2016-12-01	26.85 2016-12-30	2.87	4.56	0.00
2016 November	21	27.06 2016-11-08	25.87 2016-11-21	26.81 2016-11-01	26.45 2016-11-30	-1.34	0.93	-3.51
2016 October	21	28.61 2016-10-03	26.86 2016-10-27	28.61 2016-10-03	27.24 2016-10-31	-4.79	0.00	-6.12
2016 September	21	29.97 2016-09-07	28.31 2016-09-13	29.50 2016-09-01	28.97 2016-09-30	-1.80	1.59	-4.03
2016 August	23	30.35 2016-08-01	29.34 2016-08-26	30.35 2016-08-01	29.45 2016-08-31	-2.97	0.00	-3.33
2016 July	20	30.33 2016-07-29	28.93 2016-07-07	29.24 2016-07-01	30.33 2016-07-29	3.73	3.73	-1.06
2016 June	22	29.23 2016-06-30	27.79 2016-06-27	28.01 2016-06-01	29.23 2016-06-30	4.36	4.36	-0.79
2016 May	21	28.66 2016-05-10	27.39 2016-05-19	28.06 2016-05-02	28.00 2016-05-31	-0.21	2.14	-2.39
2016 April	21	28.01 2016-04-19	27.31 2016-04-21	27.79 2016-04-01	27.71 2016-04-29	-0.29	0.79	-1.73
2016 March	22	27.91 2016-03-31	26.03 2016-03-01	26.03 2016-03-01	27.91 2016-03-31	7.22	7.22	0.00
2016 February	20	25.65 2016-02-25	24.07 2016-02-11	25.54 2016-02-01	25.39 2016-02-29	-0.59	0.43	-5.76
2016 January	19	26.39 2016-01-05	24.33 2016-01-20	26.12 2016-01-04	25.46 2016-01-29	-2.53	1.03	-6.85
2015 December	22	27.55 2015-12-01	26.18 2015-12-22	27.55 2015-12-01	26.47 2015-12-31	-3.92	0.00	-4.97
2015 November	20	28.03 2015-11-02	26.44 2015-11-13	28.03 2015-11-02	27.19 2015-11-30	-3.00	0.00	-5.67
2015 October	22	27.90 2015-10-22	26.26 2015-10-01	26.26 2015-10-01	27.62 2015-10-30	5.18	6.25	0.00
2015 September	21	26.21 2015-09-21	25.00 2015-09-04	25.15 2015-09-01	26.19 2015-09-30	4.14	4.21	-0.60
2015 August	21	27.63 2015-08-18	25.23 2015-08-25	27.18 2015-08-03	25.67 2015-08-31	-5.56	1.66	-7.17
2015 July	22	27.18 2015-07-16	26.25 2015-07-06	26.29 2015-07-01	27.09 2015-07-31	3.04	3.39	-0.15
2015 June	22	27.20 2015-06-01	25.92 2015-06-29	27.20 2015-06-01	25.96 2015-06-30	-4.56	0.00	-4.71
2015 May	20	27.84 2015-05-15	26.85 2015-05-06	27.33 2015-05-01	27.00 2015-05-29	-1.21	1.87	-1.76
2015 April	21	28.35 2015-04-06	27.28 2015-04-30	27.90 2015-04-01	27.28 2015-04-30	-2.22	1.61	-2.22
2015 March	22	28.51 2015-03-23	26.80 2015-03-10	28.09 2015-03-02	27.88 2015-03-31	-0.75	1.50	-4.59
2015 February	19	28.88 2015-02-05	27.82 2015-02-26	28.32 2015-02-02	27.95 2015-02-27	-1.31	1.98	-1.77
2015 January	20	28.80 2015-01-26	26.95 2015-01-02	26.95 2015-01-02	28.18 2015-01-30	4.56	6.86	0.00
2014 December	22	27.50 2014-12-02	26.77 2014-12-31	27.39 2014-12-01	26.77 2014-12-31	-2.26	0.40	-2.26
2014 November	19	27.41 2014-11-28	26.78 2014-11-07	27.11 2014-11-03	27.41 2014-11-28	1.11	1.11	-1.22
2014 October	23	27.00 2014-10-31	25.00 2014-10-07	25.13 2014-10-01	27.00 2014-10-31	7.44	7.44	-0.52
2014 September	21	26.82 2014-09-05	25.08 2014-09-25	26.69 2014-09-02	25.18 2014-09-30	-5.66	0.49	-6.03
2014 August	21	26.74 2014-08-21	25.82 2014-08-07	26.00 2014-08-01	26.72 2014-08-29	2.77	2.85	-0.69
2014 July	22	26.71 2014-07-23	26.11 2014-07-31	26.27 2014-07-01	26.11 2014-07-31	-0.61	1.67	-0.61
2014 June	21	26.22 2014-06-06	25.62 2014-06-16	25.89 2014-06-02	26.16 2014-06-30	1.04	1.27	-1.04
2014 May	21	25.83 2014-05-30	25.26 2014-05-02	25.29 2014-05-01	25.83 2014-05-30	2.14	2.14	-0.12
2014 April	21	25.24 2014-04-30	24.40 2014-04-11	24.43 2014-04-01	25.24 2014-04-30	3.32	3.32	-0.12
2014 March	21	24.51 2014-03-04	23.82 2014-03-20	24.17 2014-03-03	24.34 2014-03-31	0.70	1.41	-1.45
2014 February	19	24.27 2014-02-28	22.55 2014-02-03	22.55 2014-02-03	24.27 2014-02-28	7.63	7.63	0.00
2014 January	21	23.03 2014-01-22	22.35 2014-01-02	22.35 2014-01-02	22.88 2014-01-31	2.37	3.04	0.00
2013 December	21	23.14 2013-12-09	22.27 2013-12-20	22.88 2013-12-02	22.43 2013-12-31	-1.97	1.14	-2.67
2013 November	20	24.08 2013-11-04	23.00 2013-11-26	24.03 2013-11-01	23.03 2013-11-29	-4.16	0.21	-4.29
2013 October	23	24.46 2013-10-25	22.88 2013-10-08	23.37 2013-10-01	23.96 2013-10-31	2.52	4.66	-2.10
2013 September	20	23.67 2013-09-19	21.84 2013-09-05	21.91 2013-09-03	23.14 2013-09-30	5.61	8.03	-0.32
2013 August	22	23.27 2013-08-09	21.93 2013-08-30	23.27 2013-08-01	21.93 2013-08-30	-5.76	0.00	-5.76
2013 July	22	24.07 2013-07-23	22.92 2013-07-01	22.92 2013-07-01	23.22 2013-07-31	1.31	5.02	0.00
2013 June	20	23.72 2013-06-03	22.09 2013-06-24	23.72 2013-06-03	23.01 2013-06-28	-2.99	0.00	-6.87
2013 May	22	25.71 2013-05-21	23.61 2013-05-31	24.99 2013-05-01	23.61 2013-05-31	-5.52	2.88	-5.52
2013 April	22	25.13 2013-04-30	23.60 2013-04-01	23.60 2013-04-01	25.13 2013-04-30	6.48	6.48	0.00
2013 March	20	23.61 2013-03-28	23.21 2013-03-01	23.21 2013-03-01	23.61 2013-03-28	1.72	1.72	0.00
2013 February	19	23.52 2013-02-19	22.96 2013-02-25	23.35 2013-02-01	23.18 2013-02-28	-0.73	0.73	-1.67
2013 January	21	23.37 2013-01-29	22.83 2013-01-03	22.95 2013-01-02	23.24 2013-01-31	1.26	1.83	-0.52
2012 December	20	23.20 2012-12-18	22.51 2012-12-28	22.75 2012-12-03	22.71 2012-12-31	-0.18	1.98	-1.05
2012 November	21	22.78 2012-11-02	21.92 2012-11-15	22.71 2012-11-01	22.66 2012-11-30	-0.22	0.31	-3.48
2012 October	21	22.88 2012-10-18	22.32 2012-10-01	22.32 2012-10-01	22.61 2012-10-31	1.30	2.51	0.00
2012 September	19	23.23 2012-09-14	22.37 2012-09-26	22.52 2012-09-04	22.40 2012-09-28	-0.53	3.15	-0.67
2012 August	23	22.63 2012-08-03	22.25 2012-08-14	22.39 2012-08-01	22.47 2012-08-31	0.36	1.07	-0.63
2012 July	21	22.41 2012-07-31	21.75 2012-07-12	21.91 2012-07-02	22.41 2012-07-31	2.28	2.28	-0.73
2012 June	21	21.71 2012-06-29	20.10 2012-06-04	20.20 2012-06-01	21.71 2012-06-29	7.48	7.48	-0.50
2012 May	22	21.97 2012-05-01	20.35 2012-05-18	21.97 2012-05-01	20.57 2012-05-31	-6.37	0.00	-7.37
2012 April	20	21.85 2012-04-27	20.52 2012-04-10	21.43 2012-04-02	21.80 2012-04-30	1.73	1.96	-4.25
2012 March	22	21.34 2012-03-19	20.35 2012-03-06	20.67 2012-03-01	21.31 2012-03-30	3.10	3.24	-1.55
2012 February	20	20.79 2012-02-03	20.30 2012-02-22	20.52 2012-02-01	20.51 2012-02-29	-0.05	1.32	-1.07
2012 January	20	20.41 2012-01-27	18.85 2012-01-09	19.21 2012-01-03	20.28 2012-01-31	5.57	6.25	-1.87
2011 December	21	19.33 2011-12-07	18.45 2011-12-14	19.05 2011-12-01	18.97 2011-12-30	-0.42	1.47	-3.15
2011 November	21	20.04 2011-11-08	17.76 2011-11-23	19.33 2011-11-01	19.24 2011-11-30	-0.47	3.67	-8.12
2011 October	21	20.34 2011-10-28	17.08 2011-10-03	17.08 2011-10-03	20.00 2011-10-31	17.10	19.09	0.00
2011 September	21	20.17 2011-09-01	17.78 2011-09-30	20.17 2011-09-01	17.78 2011-09-30	-11.85	0.00	-11.85
2011 August	23	21.25 2011-08-01	17.69 2011-08-08	21.25 2011-08-01	20.35 2011-08-31	-4.24	0.00	-16.75
2011 July	20	22.04 2011-07-07	21.32 2011-07-18	21.74 2011-07-01	21.44 2011-07-29	-1.38	1.38	-1.93
2011 June	22	21.46 2011-06-03	20.80 2011-06-24	21.41 2011-06-01	21.42 2011-06-30	0.05	0.23	-2.85
2011 May	21	21.89 2011-05-31	21.06 2011-05-23	21.71 2011-05-02	21.89 2011-05-31	0.83	0.83	-2.99
2011 April	20	21.70 2011-04-29	20.25 2011-04-12	20.54 2011-04-01	21.70 2011-04-29	5.65	5.65	-1.41
2011 March	23	20.47 2011-03-31	19.25 2011-03-16	20.18 2011-03-01	20.47 2011-03-31	1.44	1.44	-4.61
2011 February	19	20.59 2011-02-28	19.84 2011-02-24	20.00 2011-02-01	20.59 2011-02-28	2.95	2.95	-0.80
2011 January	20	19.88 2011-01-27	19.11 2011-01-10	19.57 2011-01-03	19.79 2011-01-31	1.12	1.58	-2.35
2010 December	22	20.56 2010-12-07	19.01 2010-12-23	20.08 2010-12-01	19.36 2010-12-31	-3.59	2.39	-5.33
2010 November	21	21.54 2010-11-05	19.76 2010-11-30	20.86 2010-11-01	19.76 2010-11-30	-5.27	3.26	-5.27
2010 October	21	20.97 2010-10-25	20.02 2010-10-01	20.02 2010-10-01	20.70 2010-10-29	3.40	4.75	0.00
2010 September	21	20.05 2010-09-20	19.14 2010-09-01	19.14 2010-09-01	19.84 2010-09-30	3.66	4.75	0.00
2010 August	22	19.25 2010-08-02	18.14 2010-08-24	19.25 2010-08-02	18.55 2010-08-31	-3.64	0.00	-5.77
2010 July	21	18.80 2010-07-27	16.62 2010-07-06	16.93 2010-07-01	18.70 2010-07-30	10.45	11.05	-1.83
2010 June	22	18.23 2010-06-15	16.49 2010-06-07	17.11 2010-06-01	16.85 2010-06-30	-1.52	6.55	-3.62
2010 May	20	19.05 2010-05-03	16.60 2010-05-26	19.05 2010-05-03	17.33 2010-05-28	-9.03	0.00	-12.86
2010 April	21	18.95 2010-04-29	18.02 2010-04-01	18.02 2010-04-01	18.63 2010-04-30	3.39	5.16	0.00
2010 March	23	18.05 2010-03-30	16.88 2010-03-01	16.88 2010-03-01	17.95 2010-03-31	6.34	6.93	0.00
2010 February	19	16.77 2010-02-26	15.88 2010-02-08	16.49 2010-02-01	16.77 2010-02-26	1.70	1.70	-3.70
2010 January	19	17.32 2010-01-19	16.25 2010-01-29	17.17 2010-01-04	16.25 2010-01-29	-5.36	0.87	-5.36
2009 December	22	19.01 2009-12-04	16.76 2009-12-22	18.90 2009-12-01	17.14 2009-12-31	-9.31	0.58	-11.32
2009 November	20	19.14 2009-11-16	17.80 2009-11-02	17.80 2009-11-02	18.53 2009-11-30	4.10	7.53	0.00
2009 October	22	18.82 2009-10-14	17.38 2009-10-28	17.65 2009-10-01	17.78 2009-10-30	0.74	6.63	-1.53
2009 September	21	18.92 2009-09-22	16.32 2009-09-02	16.44 2009-09-01	18.33 2009-09-30	11.50	15.09	-0.73
2009 August	21	17.32 2009-08-28	15.55 2009-08-03	15.55 2009-08-03	17.20 2009-08-31	10.61	11.38	0.00
2009 July	22	15.25 2009-07-31	13.08 2009-07-09	13.98 2009-07-01	15.25 2009-07-31	9.08	9.08	-6.44
2009 June	22	14.46 2009-06-04	13.12 2009-06-22	14.39 2009-06-01	13.84 2009-06-30	-3.82	0.49	-8.83
2009 May	20	13.97 2009-05-08	12.62 2009-05-15	12.88 2009-05-01	13.96 2009-05-29	8.39	8.46	-2.02
2009 April	21	13.35 2009-04-24	11.10 2009-04-01	11.10 2009-04-01	13.18 2009-04-30	18.74	20.27	0.00
2009 March	21	11.39 2009-03-26	9.35 2009-03-09	9.93 2009-03-03	11.02 2009-03-31	10.98	14.70	-5.84

VGSAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGSAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 November

Position	Date	Percentage
1	2013-11-14	0.64
2	2013-11-13	0.64
3	2013-11-26	0.61
4	2013-11-12	0.52
5	2013-11-20	0.26

Position	Date	Percentage
1	2013-09-17	2.70
2	2013-07-10	2.44
3	2013-06-12	2.29
4	2013-10-09	2.01
5	2013-09-06	1.67
6	2013-06-26	1.63
7	2013-10-16	1.47
8	2013-04-15	1.45
9	2013-07-01	1.35
10	2013-10-15	1.32
11	2013-06-25	1.30
12	2013-07-08	1.30
13	2013-12-17	1.29
14	2013-09-13	1.19
15	2013-09-05	1.19
16	2013-08-19	1.18
17	2013-06-24	1.18
18	2013-04-18	1.07
19	2013-04-29	1.00
20	2013-09-30	0.99
21	2013-04-03	0.97
22	2013-06-05	0.95
23	2013-04-26	0.89
24	2013-03-25	0.77
25	2013-02-26	0.74
26	2013-04-10	0.74
27	2013-10-10	0.73
28	2013-03-13	0.73
29	2013-03-04	0.73
30	2013-04-05	0.71
31	2013-12-05	0.70
32	2013-02-21	0.69
33	2013-02-11	0.69
34	2013-02-15	0.68
35	2013-04-01	0.68
36	2013-07-17	0.67
37	2013-04-09	0.66
38	2013-09-10	0.66
39	2013-10-21	0.66
40	2013-02-07	0.65
41	2013-03-21	0.65
42	2013-06-13	0.65
43	2013-11-14	0.64
44	2013-11-13	0.64
45	2013-06-20	0.63
46	2013-08-22	0.63
47	2013-12-27	0.63
48	2013-09-09	0.62
49	2013-11-26	0.61
50	2013-05-14	0.59

Position	Date	Percentage
1	2021-01-15	22.00
2	2020-03-23	9.06
3	2020-04-03	6.40
4	2020-03-25	5.17
5	2020-04-07	4.88
6	2020-03-24	4.86
7	2020-05-15	4.69
8	2020-03-12	4.54
9	2020-04-08	4.16
10	2020-11-06	4.06
11	2020-05-22	3.93
12	2022-10-26	3.90
13	2020-03-16	3.58
14	2020-03-03	3.35
15	2020-06-11	3.25
16	2022-03-25	3.05
17	2020-04-16	2.98
18	2020-06-04	2.76
19	2020-06-02	2.75
20	2020-04-24	2.54
21	2022-02-24	2.54
22	2020-11-02	2.52
23	2020-02-28	2.51
24	2020-11-09	2.40
25	2020-09-25	2.35
26	2022-03-08	2.31
27	2020-03-09	2.31
28	2022-02-08	2.23
29	2018-12-24	2.21
30	2020-05-07	2.10
31	2020-07-28	2.01
32	2020-04-13	1.97
33	2020-06-30	1.96
34	2020-05-29	1.94
35	2020-05-06	1.91
36	2020-04-28	1.85
37	2020-09-30	1.80
38	2018-12-04	1.79
39	2020-06-15	1.78
40	2020-09-11	1.78
41	2022-03-15	1.68
42	2020-10-30	1.68
43	2018-10-15	1.67
44	2020-12-14	1.66
45	2020-07-27	1.66
46	2020-09-01	1.62
47	2020-11-13	1.61
48	2020-06-05	1.59
49	2020-11-12	1.57
50	2022-03-01	1.56
51	2022-03-31	1.55
52	2020-08-19	1.55
53	2020-08-03	1.52
54	2019-01-07	1.46
55	2020-09-24	1.44
56	2020-11-30	1.43
57	2018-11-06	1.43
58	2020-06-01	1.41
59	2020-10-28	1.39
60	2020-04-21	1.37
61	2019-01-24	1.36
62	2018-04-26	1.36
63	2022-03-16	1.34
64	2020-04-06	1.32
65	2020-12-03	1.31
66	2022-04-19	1.30
67	2018-03-27	1.28
68	2020-11-23	1.27
69	2020-07-21	1.25
70	2018-06-01	1.24
71	2019-01-03	1.24
72	2022-04-27	1.24
73	2022-02-01	1.22
74	2019-08-07	1.21
75	2019-07-02	1.20
76	2019-07-01	1.19
77	2018-05-29	1.19
78	2019-09-03	1.18
79	2020-10-07	1.15
80	2022-03-24	1.14
81	2022-04-18	1.14
82	2020-09-08	1.14
83	2020-04-27	1.12
84	2019-08-15	1.11
85	2020-06-12	1.11
86	2019-04-09	1.10
87	2018-11-27	1.08
88	2019-03-08	1.07
89	2018-10-24	1.07
90	2020-10-01	1.07
91	2018-04-25	1.05
92	2019-06-04	1.05
93	2020-11-04	1.04
94	2022-02-15	1.04
95	2020-06-24	1.03
96	2019-11-25	1.02
97	2018-04-02	1.02
98	2020-02-13	1.01
99	2018-03-23	1.01
100	2018-10-31	1.00

Position	Date	Percentage
1	2021-01-15	22.00
2	2020-03-23	9.06
3	2020-04-03	6.40
4	2020-03-25	5.17
5	2020-04-07	4.88
6	2020-03-24	4.86
7	2020-05-15	4.69
8	2020-03-12	4.54
9	2020-04-08	4.16
10	2020-11-06	4.06
11	2020-05-22	3.93
12	2022-10-26	3.90
13	2020-03-16	3.58
14	2020-03-03	3.35
15	2020-06-11	3.25
16	2022-03-25	3.05
17	2020-04-16	2.98
18	2020-06-04	2.76
19	2020-06-02	2.75
20	2013-09-17	2.70
21	2016-06-27	2.63
22	2022-02-24	2.54
23	2020-04-24	2.54
24	2016-02-29	2.52
25	2020-11-02	2.52
26	2020-02-28	2.51
27	2016-01-21	2.49
28	2013-07-10	2.44
29	2020-11-09	2.40
30	2020-09-25	2.35
31	2022-03-08	2.31
32	2020-03-09	2.31
33	2013-06-12	2.29
34	2022-02-08	2.23
35	2015-03-19	2.22
36	2018-12-24	2.21
37	2016-03-10	2.13
38	2020-05-07	2.10
39	2016-03-28	2.06
40	2015-03-17	2.05
41	2020-07-28	2.01
42	2013-10-09	2.01
43	2020-04-13	1.97
44	2016-01-28	1.96
45	2016-12-06	1.96
46	2020-06-30	1.96
47	2020-05-29	1.94
48	2020-05-06	1.91
49	2016-02-12	1.89
50	2016-01-25	1.88
51	2015-05-07	1.86
52	2020-04-28	1.85
53	2015-08-26	1.83
54	2015-08-25	1.82
55	2020-09-30	1.80
56	2018-12-04	1.79
57	2020-06-15	1.78
58	2020-09-11	1.78
59	2017-03-14	1.78
60	2015-09-04	1.72
61	2016-02-24	1.70
62	2018-02-08	1.69
63	2022-03-15	1.68
64	2020-10-30	1.68
65	2013-09-06	1.67
66	2018-10-15	1.67
67	2020-12-14	1.66
68	2020-07-27	1.66
69	2014-10-07	1.64
70	2013-06-26	1.63
71	2020-09-01	1.62
72	2016-03-16	1.62
73	2020-11-13	1.61
74	2015-12-15	1.61
75	2020-06-05	1.59
76	2020-11-12	1.57
77	2022-03-01	1.56
78	2016-09-21	1.56
79	2018-01-30	1.55
80	2015-10-02	1.55
81	2022-03-31	1.55
82	2020-08-19	1.55
83	2015-05-13	1.55
84	2020-08-03	1.52
85	2014-12-16	1.49
86	2015-10-30	1.48
87	2013-10-16	1.47
88	2019-01-07	1.46
89	2013-04-15	1.45
90	2016-07-07	1.45
91	2016-06-28	1.44
92	2015-01-06	1.44
93	2020-09-24	1.44
94	2018-02-22	1.44
95	2020-11-30	1.43
96	2018-11-06	1.43
97	2020-06-01	1.41
98	2014-03-03	1.41
99	2020-10-28	1.39
100	2020-04-21	1.37

Position	Date	Percentage
1	2021-01-15	22.00
2	2009-03-09	10.59
3	2020-03-23	9.06
4	2009-04-08	8.53
5	2011-08-08	7.80
6	2020-04-03	6.40
7	2009-05-01	6.13
8	2009-04-01	5.77
9	2010-05-07	5.71
10	2009-05-15	5.55
11	2009-03-11	5.46
12	2009-03-30	5.35
13	2010-05-26	5.30
14	2009-03-23	5.24
15	2020-03-25	5.17
16	2009-03-16	5.11
17	2009-04-20	5.03
18	2020-04-07	4.88
19	2020-03-24	4.86
20	2020-05-15	4.69
21	2011-11-29	4.68
22	2020-03-12	4.54
23	2011-08-10	4.48
24	2010-07-06	4.27
25	2010-06-09	4.27
26	2011-10-26	4.26
27	2009-05-22	4.26
28	2009-05-07	4.18
29	2020-04-08	4.16
30	2009-04-02	4.09
31	2020-11-06	4.06
32	2011-10-07	3.93
33	2020-05-22	3.93
34	2022-10-26	3.90
35	2009-11-06	3.85
36	2009-04-14	3.81
37	2009-07-14	3.68
38	2009-04-22	3.62
39	2020-03-16	3.58
40	2009-04-23	3.57
41	2009-10-28	3.57
42	2009-03-17	3.57
43	2010-07-21	3.51
44	2011-08-12	3.40
45	2020-03-03	3.35
46	2020-06-11	3.25
47	2009-05-05	3.21
48	2011-10-05	3.20
49	2010-08-31	3.18
50	2009-09-15	3.18
51	2010-04-28	3.16
52	2009-05-29	3.08
53	2022-03-25	3.05
54	2009-04-28	3.05
55	2011-09-06	3.03
56	2009-08-03	3.02
57	2011-12-19	3.01
58	2020-04-16	2.98
59	2009-07-10	2.98
60	2010-07-30	2.94
61	2009-10-13	2.90
62	2011-10-20	2.88
63	2009-08-04	2.87
64	2009-05-28	2.80
65	2009-09-04	2.80
66	2011-08-26	2.78
67	2020-06-04	2.76
68	2020-06-02	2.75
69	2012-06-28	2.74
70	2009-09-25	2.73
71	2009-07-22	2.72
72	2011-11-10	2.71
73	2013-09-17	2.70
74	2012-06-05	2.66
75	2009-07-17	2.64
76	2011-11-25	2.64
77	2016-06-27	2.63
78	2010-09-23	2.58
79	2020-04-24	2.54
80	2022-02-24	2.54
81	2020-11-02	2.52
82	2016-02-29	2.52
83	2020-02-28	2.51
84	2016-01-21	2.49
85	2011-10-03	2.46
86	2009-07-29	2.45
87	2013-07-10	2.44
88	2010-06-01	2.40
89	2020-11-09	2.40
90	2009-04-07	2.36
91	2010-05-20	2.35
92	2020-09-25	2.35
93	2020-03-09	2.31
94	2022-03-08	2.31
95	2013-06-12	2.29
96	2009-11-27	2.26
97	2010-04-30	2.25
98	2010-06-14	2.24
99	2009-08-19	2.23
100	2022-02-08	2.23

Position	Date	Percentage
1	2013-11-04	-1.29
2	2013-11-06	-1.22
3	2013-11-19	-0.94
4	2013-11-18	-0.85
5	2013-11-07	-0.72

Position	Date	Percentage
1	2013-06-19	-3.66
2	2013-06-18	-2.42
3	2013-05-21	-2.18
4	2013-12-10	-1.99
5	2013-04-12	-1.91
6	2013-05-22	-1.71
7	2013-05-28	-1.67
8	2013-07-23	-1.66
9	2013-06-10	-1.63
10	2013-12-19	-1.63
11	2013-02-22	-1.54
12	2013-08-15	-1.51
13	2013-09-19	-1.39
14	2013-06-04	-1.32
15	2013-08-14	-1.31
16	2013-11-04	-1.29
17	2013-11-06	-1.22
18	2013-05-30	-1.21
19	2013-07-30	-1.15
20	2013-06-11	-1.13
21	2013-10-02	-1.11
22	2013-05-29	-1.04
23	2013-04-16	-1.02
24	2013-02-20	-0.94
25	2013-11-19	-0.94
26	2013-10-07	-0.91
27	2013-07-02	-0.90
28	2013-08-16	-0.90
29	2013-11-18	-0.85
30	2013-08-12	-0.82
31	2013-12-18	-0.79
32	2013-09-04	-0.77
33	2013-07-26	-0.76
34	2013-08-26	-0.76
35	2013-06-21	-0.76
36	2013-06-07	-0.72
37	2013-11-07	-0.72
38	2013-03-15	-0.72
39	2013-06-03	-0.72
40	2013-05-08	-0.71
41	2013-12-11	-0.71
42	2013-09-23	-0.69
43	2013-11-29	-0.65
44	2013-08-09	-0.64
45	2013-07-11	-0.63
46	2013-08-20	-0.63
47	2013-09-27	-0.60
48	2013-03-18	-0.60
49	2013-02-19	-0.60
50	2013-10-25	-0.57

Position	Date	Percentage
1	2022-04-29	-22.41
2	2020-03-13	-15.58
3	2020-03-11	-9.92
4	2020-03-17	-9.52
5	2020-03-06	-6.69
6	2020-03-31	-5.56
7	2019-12-19	-5.51
8	2020-06-10	-5.46
9	2020-03-10	-4.91
10	2020-02-26	-4.08
11	2022-04-28	-4.04
12	2018-12-14	-3.95
13	2020-04-14	-3.79
14	2020-05-11	-3.79
15	2020-04-09	-3.17
16	2020-03-20	-3.14
17	2020-09-18	-2.98
18	2020-10-27	-2.90
19	2020-04-17	-2.79
20	2020-02-27	-2.63
21	2020-09-22	-2.57
22	2020-12-31	-2.54
23	2020-04-30	-2.46
24	2020-12-17	-2.36
25	2020-06-23	-2.29
26	2022-04-20	-2.26
27	2022-03-04	-2.24
28	2020-04-20	-2.18
29	2020-09-17	-2.16
30	2020-02-24	-2.10
31	2020-05-12	-2.09
32	2018-12-21	-2.09
33	2020-04-02	-2.08
34	2020-07-06	-1.92
35	2020-06-18	-1.88
36	2020-10-23	-1.84
37	2020-03-18	-1.84
38	2020-11-17	-1.79
39	2018-12-20	-1.77
40	2018-10-10	-1.74
41	2020-03-05	-1.67
42	2020-06-08	-1.66
43	2020-06-09	-1.66
44	2019-08-02	-1.64
45	2018-02-26	-1.63
46	2018-12-31	-1.58
47	2020-08-18	-1.56
48	2022-03-30	-1.55
49	2020-02-21	-1.51
50	2018-10-09	-1.51
51	2018-05-14	-1.48
52	2019-06-25	-1.48
53	2022-02-09	-1.46
54	2020-10-26	-1.46
55	2020-03-04	-1.42
56	2020-06-25	-1.41
57	2020-10-12	-1.40
58	2022-04-25	-1.37
59	2020-10-15	-1.33
60	2021-01-08	-1.31
61	2018-11-19	-1.31
62	2020-11-11	-1.30
63	2022-02-22	-1.29
64	2018-03-22	-1.28
65	2018-09-21	-1.27
66	2018-10-25	-1.26
67	2020-09-09	-1.26
68	2022-02-25	-1.24
69	2019-11-04	-1.23
70	2019-12-11	-1.22
71	2020-09-04	-1.22
72	2022-03-22	-1.22
73	2022-02-28	-1.20
74	2019-07-18	-1.19
75	2022-02-10	-1.18
76	2020-09-28	-1.18
77	2018-10-03	-1.17
78	2020-05-01	-1.17
79	2018-03-29	-1.15
80	2020-11-27	-1.14
81	2020-07-15	-1.14
82	2022-02-03	-1.14
83	2018-12-03	-1.13
84	2019-11-29	-1.12
85	2018-03-21	-1.09
86	2019-05-24	-1.07
87	2020-02-25	-1.07
88	2019-12-10	-1.07
89	2019-11-20	-1.07
90	2020-05-08	-1.03
91	2018-08-31	-1.03
92	2018-12-07	-1.00
93	2020-10-13	-0.99
94	2019-04-15	-0.99
95	2020-05-05	-0.99
96	2019-12-31	-0.98
97	2020-07-08	-0.97
98	2018-08-09	-0.95
99	2018-06-12	-0.93
100	2020-04-15	-0.91

Position	Date	Percentage
1	2022-04-29	-22.41
2	2020-03-13	-15.58
3	2020-03-11	-9.92
4	2020-03-17	-9.52
5	2020-03-06	-6.69
6	2020-03-31	-5.56
7	2019-12-19	-5.51
8	2020-06-10	-5.46
9	2020-03-10	-4.91
10	2015-08-21	-4.53
11	2020-02-26	-4.08
12	2022-04-28	-4.04
13	2018-12-14	-3.95
14	2020-05-11	-3.79
15	2020-04-14	-3.79
16	2013-06-19	-3.66
17	2016-09-08	-3.30
18	2016-06-23	-3.25
19	2020-04-09	-3.17
20	2020-03-20	-3.14
21	2020-09-18	-2.98
22	2018-02-02	-2.98
23	2016-12-20	-2.95
24	2020-10-27	-2.90
25	2020-04-17	-2.79
26	2015-03-05	-2.67
27	2016-02-05	-2.63
28	2020-02-27	-2.63
29	2020-09-22	-2.57
30	2020-12-31	-2.54
31	2015-12-21	-2.53
32	2020-04-30	-2.46
33	2016-01-19	-2.45
34	2013-06-18	-2.42
35	2020-12-17	-2.36
36	2016-11-09	-2.29
37	2020-06-23	-2.29
38	2022-04-20	-2.26
39	2015-11-05	-2.24
40	2022-03-04	-2.24
41	2016-09-12	-2.24
42	2017-12-19	-2.18
43	2020-04-20	-2.18
44	2013-05-21	-2.18
45	2018-02-07	-2.16
46	2016-10-04	-2.16
47	2020-09-17	-2.16
48	2020-02-24	-2.10
49	2018-12-21	-2.09
50	2020-05-12	-2.09
51	2016-10-26	-2.08
52	2020-04-02	-2.08
53	2015-02-05	-2.04
54	2015-08-31	-2.03
55	2013-12-10	-1.99
56	2015-09-03	-1.96
57	2020-07-06	-1.92
58	2013-04-12	-1.91
59	2015-12-01	-1.89
60	2020-06-18	-1.88
61	2016-12-13	-1.87
62	2015-06-26	-1.86
63	2020-10-23	-1.84
64	2020-03-18	-1.84
65	2020-11-17	-1.79
66	2018-12-20	-1.77
67	2014-09-11	-1.75
68	2015-01-29	-1.74
69	2018-10-10	-1.74
70	2015-08-20	-1.73
71	2016-02-04	-1.72
72	2015-05-04	-1.72
73	2013-05-22	-1.71
74	2016-01-06	-1.68
75	2016-05-10	-1.67
76	2020-03-05	-1.67
77	2013-05-28	-1.67
78	2013-07-23	-1.66
79	2020-06-09	-1.66
80	2020-06-08	-1.66
81	2019-08-02	-1.64
82	2013-12-19	-1.63
83	2018-02-26	-1.63
84	2013-06-10	-1.63
85	2015-08-28	-1.61
86	2015-11-06	-1.59
87	2018-12-31	-1.58
88	2016-10-31	-1.58
89	2020-08-18	-1.56
90	2022-03-30	-1.55
91	2018-10-09	-1.51
92	2020-02-21	-1.51
93	2016-02-10	-1.51
94	2013-08-15	-1.51
95	2018-05-14	-1.48
96	2016-11-08	-1.48
97	2019-06-25	-1.48
98	2020-10-26	-1.46
99	2022-02-09	-1.46
100	2014-01-31	-1.44

Position	Date	Percentage
1	2022-04-29	-22.41
2	2020-03-13	-15.58
3	2009-12-21	-11.09
4	2020-03-11	-9.92
5	2020-03-17	-9.52
6	2009-04-17	-8.04
7	2011-08-05	-7.96
8	2010-12-21	-7.49
9	2020-03-06	-6.69
10	2009-04-06	-5.76
11	2009-05-12	-5.65
12	2020-03-31	-5.56
13	2009-03-27	-5.51
14	2019-12-19	-5.51
15	2020-06-10	-5.46
16	2020-03-10	-4.91
17	2009-03-19	-4.90
18	2010-06-03	-4.86
19	2009-03-04	-4.68
20	2015-08-21	-4.53
21	2009-08-14	-4.43
22	2009-08-31	-4.42
23	2009-04-24	-4.42
24	2011-08-17	-4.38
25	2011-08-03	-4.32
26	2011-11-08	-4.29
27	2009-06-19	-4.23
28	2020-02-26	-4.08
29	2022-04-28	-4.04
30	2010-05-19	-3.99
31	2018-12-14	-3.95
32	2011-09-30	-3.94
33	2011-09-20	-3.81
34	2020-05-11	-3.79
35	2020-04-14	-3.79
36	2009-06-12	-3.78
37	2010-05-05	-3.77
38	2009-04-13	-3.75
39	2009-03-13	-3.71
40	2009-09-30	-3.71
41	2009-10-27	-3.66
42	2013-06-19	-3.66
43	2009-07-01	-3.58
44	2009-07-06	-3.56
45	2009-05-08	-3.36
46	2011-09-21	-3.36
47	2011-10-31	-3.35
48	2016-09-08	-3.30
49	2016-06-23	-3.25
50	2020-04-09	-3.17
51	2020-03-20	-3.14
52	2009-05-06	-3.11
53	2010-04-26	-3.11
54	2010-06-28	-3.02
55	2009-11-25	-3.00
56	2018-02-02	-2.98
57	2020-09-18	-2.98
58	2010-02-03	-2.96
59	2016-12-20	-2.95
60	2010-07-15	-2.95
61	2011-09-08	-2.92
62	2020-10-27	-2.90
63	2010-05-13	-2.89
64	2011-08-09	-2.88
65	2009-03-26	-2.81
66	2011-11-22	-2.79
67	2020-04-17	-2.79
68	2010-11-08	-2.76
69	2015-03-05	-2.67
70	2011-11-18	-2.66
71	2009-09-22	-2.64
72	2020-02-27	-2.63
73	2016-02-05	-2.63
74	2010-11-15	-2.61
75	2010-08-10	-2.59
76	2011-08-04	-2.58
77	2020-09-22	-2.57
78	2020-12-31	-2.54
79	2011-12-07	-2.53
80	2015-12-21	-2.53
81	2011-09-29	-2.52
82	2010-05-03	-2.52
83	2011-12-20	-2.51
84	2020-04-30	-2.46
85	2016-01-19	-2.45
86	2013-06-18	-2.42
87	2009-05-26	-2.41
88	2011-08-01	-2.40
89	2009-03-18	-2.39
90	2020-12-17	-2.36
91	2009-05-14	-2.32
92	2010-05-17	-2.30
93	2011-09-16	-2.29
94	2016-11-09	-2.29
95	2020-06-23	-2.29
96	2009-04-21	-2.28
97	2009-04-30	-2.28
98	2009-09-23	-2.28
99	2022-04-20	-2.26
100	2016-09-12	-2.24

VGSAX best and worst intraday sessions

This section shows best and worst intraday sessions of VGSAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 November

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGSAX information

Full title

Virtus Duff & Phelps Global Real Estate Securities Fund Class A
First trading day

2009-03-03
Last trading day

2022-12-27
Total trading days

3,054
Last close price

30.87 (+1.04%)
Stock Exchange

Nasdaq
Address

Virtus Opportunities Trust
Phone number

800-243-1574
Description

The investment seeks long-term capital appreciation with a secondary investment objective of income. The fund provides global exposure to the real estate securities market, focusing on owners and operators with recurring rental income. It invests at least 80% of its assets in equity securities issued by U.S. and non-U.S. companies of any capitalization that are principally engaged in the real estate industry, including common stock, preferred stock and other equity securities issued by real estate companies, such as REITs and similar REIT-like entities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

49 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...