VGM stock analysis of January 11, 2023

Invesco Trust for Investment Grade Municipals

VGM IPO: 1992-02-19
9.77 (+1.00%)
711M market cap
7,813 trading days in total
VGM Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Sheri Morris
Boston, MASSACHUSETTS

10.10 close price

7785 trading day

Previous trading day
2023-01-10

VGM stock Buy and Hold Potential More info

INVESTMENT at 2023-01-11 open

VGM open price was $10.10

1,000.00

Click to edit

HOLDING TIME

28 trading days

43 days

TODAY'S WORTH

As of 2023-02-23 close price ($9.77)

967.33

Click to edit

ROI: -3.27% (0.97x) – ANNU: -24.57% (0.75x)

January 11th, 2023 in VGM timeline More insights

7785th

trading day out of 7813

in entire VGM history

99.64%

Progress:
7785 7813

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

542

days ago

1 year 177 days

Wednesday

2nd week in 2023

7th

trading day in 2023

7th

in 2023 January

VGM Dividends by January 11, 2023More information

Previous ex-div 2021-01-14

Per share: 0.05

Frequency: monthly

Days gap: 31

Yield: 0.41%

4.85%

Yearly yield

2023-01-11
was not a dividend date.

Ex-divs before: 349

Ex-divs after: 0

VGM Stock Splits by January 11, 2023

We don't have any infomation about VGM stock splits.
It seems that VGM has not have any stock splits in it's entire history.

VGM Stock Price Ranges on January 11, 2023More insights

84%

Price range 5D

Time period:
2023-01-05 to 2023-01-11

VGM close price: 10.10

Min: 9.89 Max: 10.14

+0.4%

Uptrend potential 5D

If you buy at VGM close price of 10.10 and sell it when it reaches previous max of 10.14

Time period:
2023-01-05 to 2023-01-11

-2.08%

Downtrend potential 5D

If you buy at VGM close price of 10.10 and sell it when it reaches previous min of 9.89

Time period:
2023-01-05 to 2023-01-11

93%

Price range 1M

Time period:
2022-12-12 to 2023-01-11

VGM close price: 10.10

Min: 9.57 Max: 10.14

+0.4%

Uptrend potential 1M

If you buy at VGM close price of 10.10 and sell it when it reaches previous max of 10.14

Time period:
2022-12-12 to 2023-01-11

-5.25%

Downtrend potential 1M

If you buy at VGM close price of 10.10 and sell it when it reaches previous min of 9.57

Time period:
2022-12-12 to 2023-01-11

84%

Price range 3M

Time period:
2022-10-11 to 2023-01-11

VGM close price: 10.10

Min: 9.00 Max: 10.31

+2.08%

Uptrend potential 3M

If you buy at VGM close price of 10.10 and sell it when it reaches previous max of 10.31

Time period:
2022-10-11 to 2023-01-11

-10.89%

Downtrend potential 3M

If you buy at VGM close price of 10.10 and sell it when it reaches previous min of 9.00

Time period:
2022-10-11 to 2023-01-11

51%

Price range 6M

Time period:
2022-07-11 to 2023-01-11

VGM close price: 10.10

Min: 9.00 Max: 11.17

+10.59%

Uptrend potential 6M

If you buy at VGM close price of 10.10 and sell it when it reaches previous max of 11.17

Time period:
2022-07-11 to 2023-01-11

-10.89%

Downtrend potential 6M

If you buy at VGM close price of 10.10 and sell it when it reaches previous min of 9.00

Time period:
2022-07-11 to 2023-01-11

24%

Price range 1Y

Time period:
2022-01-11 to 2023-01-11

VGM close price: 10.10

Min: 9.00 Max: 13.65

+35.15%

Uptrend potential 1Y

If you buy at VGM close price of 10.10 and sell it when it reaches previous max of 13.65

Time period:
2022-01-11 to 2023-01-11

-10.89%

Downtrend potential 1Y

If you buy at VGM close price of 10.10 and sell it when it reaches previous min of 9.00

Time period:
2022-01-11 to 2023-01-11

Important dates of VGM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2023-01-12

Pre-market

2023-01-10 close ⇢ 2023-01-11 open

+0.60%

#1 best pre-market of 2023 January
#2 best pre-market of 2023 so far
#22 best pre-market in 5 years time
#36 best pre-market in a decade

2023-01-10 closed at 10.04
2023-01-11 opened at 10.10

Intraday

0.00%

opened at 10.10 ⇢ closed at 10.10
highest at 10.14 ⇢
+0.40%
lowest at 10.06 ⇢
-0.40%
close-to-close ⇢
+0.60%

Post-market

2023-01-11 close ⇢ 2023-01-12 open

+0.30%

#4 best post-market of 2023 January
#5 best post-market of 2023 so far

2023-01-11 closed at 10.10
2023-01-12 opened at 10.13

VGM investment calculator

This calculator shows the potential of VGM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGM

Date start:

2023-01-11 open

Date end:

2023-02-23 close

Duration:

43 days

Trading days:

There are no history of "VGM" dividends during chosen time period.

BUY

Your initial investment on 2023-01-11 open

1,000.00

Shares bought: 99.01

Stock price: 10.10

SELL

Value on 2023-02-23 close

967.33

NET: -32.67

ROI: -3.27% (0.97x)

Annualised: -24.57% (0.75x)

Stock price: 9.77

Duration: 43 days

Trading days: 28

HIGHEST VALUE

Value on 2023-02-01

1,044.55

NET: +44.55

ROI: +4.46% (1.04x)

Annualised: +113.32% (2.13x)

Stock price: 10.55

Duration: 21 days

Trading days: 13

LOWEST VALUE

Value on 2023-02-22

965.35

NET: -34.65

Max drawdown: -3.47% (0.97x)

Annualised: -26.40% (0.74x)

Stock price: 9.75

Duration: 42 days

Trading days: 27

VGM stock timeline

January 11, 2023 was 7785th VGM trading day out of 7813.
- If we count from the first VGM trading day ( 1992-02-19 ) to the last one ( 2023-02-23 ), January 11, 2023 is at 99.64% of entire VGM stock history.
- It means that there are at least 28 VGM trading days after January 11, 2023.
2023-01-11 was 1 year 177 days OR 542 days ago.
January 11, 2023 was Wednesday of 2nd week in 2023.
2023-01-11 was 7th trading day in 2023 ⬤ 7th trading day in 2023 January.

VGM Dividends

Our database shows that January 11, 2023 was NOT involved in VGM dividends.
Dividends for VGM stock was paid 349 times:
- 349 times before January 11, 2023
- 0 times after January 11, 2023
The last ex-dividend date of VGM was on 2021-01-14 (Yearly Yield: 4.85%)

In the table below, you can see previous and next ex-dividend dates of VGM:

Dividends before 2023-01-11 (349)
Divdiends after 2023-01-11 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	6.85		30.11				0.56
2021-01-14	0.05400	4.85	monthly	31	-	-	-	0.41
2020-12-14	0.05400	4.73	monthly	32	-	-	-	0.41
2020-11-12	0.05400	5.35	monthly	29	-	-	-	0.43
2020-10-14	0.05400	5.22	monthly	30	-	-	-	0.43
2020-09-14	0.05400	4.88	monthly	32	-	-	-	0.43
2020-08-13	0.05400	5.11	monthly	30	2020-08-14	2020-08-31	2020-08-03	0.42
2020-07-14	0.04900	4.95	monthly	29	2020-07-15	2020-07-31	2020-07-01	0.39
2020-06-15	0.04900	4.58	monthly	32	2020-06-16	2020-06-30	2020-06-01	0.40
2020-05-14	0.04900	5.13	monthly	30	2020-05-15	2020-05-29	2020-05-01	0.42
2020-04-14	0.04900	5.08	monthly	29	2020-04-15	2020-04-30	2020-04-01	0.40
2020-03-16	0.04900	4.97	monthly	32	2020-03-17	2020-03-31	2020-03-02	0.44
2020-02-13	0.04900	4.49	monthly	30	2020-02-14	2020-02-28	2020-02-03	0.37
2020-01-14	0.05200	4.41	monthly	33	2020-01-15	2020-01-31	2020-01-02	0.40
2019-12-12	0.05200	5.01	monthly	30	2019-12-13	2019-12-31	2019-12-02	0.41
2019-11-12	0.05200	5.35	monthly	28	2019-11-13	2019-11-29	2019-11-01	0.41
2019-10-15	0.05200	5.25	monthly	28	2019-10-16	2019-10-31	2019-10-01	0.40
2019-09-17	0.05200	4.28	monthly	35	2019-09-18	2019-09-30	2019-09-03	0.41
2019-08-13	0.05200	5.16	monthly	28	2019-08-14	2019-08-30	2019-08-01	0.40
2019-07-16	0.05200	4.53	monthly	33	2019-07-17	2019-07-31	2019-07-01	0.41
2019-06-13	0.05200	5.07	monthly	30	2019-06-14	2019-06-28	2019-06-03	0.42
2019-05-14	0.05200	4.67	monthly	33	2019-05-15	2019-05-31	2019-05-01	0.42
2019-04-11	0.05200	5.09	monthly	30	2019-04-12	2019-04-30	2019-04-01	0.42
2019-03-12	0.05200	5.55	monthly	28	2019-03-13	2019-03-29	2019-03-01	0.43
2019-02-12	0.05200	5.59	monthly	28	2019-02-13	2019-02-28	2019-02-01	0.43
2019-01-15	0.05200	4.81	monthly	33	2019-01-16	2019-01-31	2019-01-02	0.44
2018-12-13	0.05200	4.87	monthly	34	2018-12-14	2018-12-31	2018-12-03	0.45
2018-11-09	0.05200	6.65	monthly	25	2018-11-13	2018-11-30	2018-11-01	0.46
2018-10-15	0.05200	5.27	monthly	32	2018-10-16	2018-10-31	2018-10-01	0.46
2018-09-13	0.05200	5.13	monthly	31	2018-09-14	2018-09-28	2018-09-04	0.44
2018-08-13	0.05200	5.57	monthly	28	2018-08-14	2018-08-31	2018-08-01	0.43
2018-07-16	0.06000	5.19	monthly	34	2018-07-17	2018-07-31	2018-07-02	0.48
2018-06-12	0.06000	6.08	monthly	29	2018-06-13	2018-06-29	2018-06-01	0.48
2018-05-14	0.06000	6.38	monthly	28	2018-05-15	2018-05-31	2018-05-01	0.49
2018-04-16	0.06000	5.41	monthly	33	2018-04-17	2018-04-30	2018-04-02	0.49
2018-03-14	0.06010	6.36	monthly	28	2018-03-15	2018-03-29	2018-03-01	0.49
2018-02-14	0.06360	8.41	monthly	22	2018-02-15	2018-02-28	2018-02-01	0.51
2018-01-23	0.06360	4.23	custom	42	2018-01-24	2018-01-31	2018-01-02	0.49
2017-12-12	0.06360	6.21	monthly	28	2017-12-13	2017-12-29	2017-12-01	0.48
2017-11-14	0.06360	5.39	monthly	33	2017-11-15	2017-11-30	2017-11-01	0.49
2017-10-12	0.06360	5.74	monthly	30	2017-10-13	2017-10-31	2017-10-02	0.47
2017-09-12	0.06360	5.02	monthly	34	2017-09-13	2017-09-29	2017-09-01	0.47
2017-08-09	0.06400	6.19	monthly	28	2017-08-11	2017-08-31	2017-08-01	0.48
2017-07-12	0.06400	5.79	monthly	30	2017-07-14	2017-07-31	2017-07-03	0.48
2017-06-12	0.06400	5.33	monthly	33	2017-06-14	2017-06-30	2017-06-01	0.48
2017-05-10	0.06400	6.20	monthly	29	2017-05-12	2017-05-31	2017-05-01	0.49
2017-04-11	0.06400	6.14	monthly	29	2017-04-13	2017-04-28	2017-04-03	0.49
2017-03-13	0.06400	6.57	monthly	28	2017-03-15	2017-03-31	2017-03-01	0.50
2017-02-13	0.06400	6.63	monthly	27	2017-02-15	2017-02-28	2017-02-01	0.49
2017-01-17	0.06400	5.01	monthly	36	2017-01-19	2017-01-31	2017-01-03	0.49
2016-12-12	0.06400	5.61	monthly	33	2016-12-14	2016-12-30	2016-12-01	0.51
2016-11-09	0.06400	6.38	monthly	28	2016-11-14	2016-11-30	2016-11-01	0.49
2016-10-12	0.06400	5.68	monthly	30	2016-10-14	2016-10-31	2016-10-03	0.47
2016-09-12	0.06400	5.07	monthly	33	2016-09-14	2016-09-30	2016-09-02	0.46
2016-08-10	0.06400	5.37	monthly	30	2016-08-12	2016-08-31	2016-08-01	0.44
2016-07-11	0.07300	5.64	monthly	32	2016-07-13	2016-07-29	2016-07-01	0.49
2016-06-09	0.07300	6.34	monthly	29	2016-06-13	2016-06-30	2016-06-01	0.50
2016-05-11	0.07300	6.18	monthly	30	2016-05-13	2016-05-31	2016-05-02	0.51
2016-04-11	0.07300	5.85	monthly	32	2016-04-13	2016-04-29	2016-04-01	0.51
2016-03-10	0.07300	6.71	monthly	29	2016-03-14	2016-03-31	2016-03-01	0.53
2016-02-10	0.07300	6.94	monthly	28	2016-02-12	2016-02-29	2016-02-01	0.53
2016-01-13	0.07300	5.68	monthly	35	2016-01-15	2016-01-29	2016-01-04	0.54
2015-12-09	0.07300	7.49	monthly	27	2015-12-11	2015-12-31	2015-12-01	0.55
2015-11-12	0.07300	6.82	monthly	30	2015-11-16	2015-11-30	2015-11-02	0.56
2015-10-13	0.07300	6.27	monthly	33	2015-10-15	2015-10-30	2015-10-01	0.57
2015-09-10	0.07300	6.92	monthly	30	2015-09-14	2015-09-30	2015-09-01	0.57
2015-08-11	0.07300	6.29	monthly	33	2015-08-13	2015-08-31	2015-08-03	0.57
2015-07-09	0.07300	7.01	monthly	30	2015-07-13	2015-07-31	2015-07-01	0.58
2015-06-09	0.07400	7.40	monthly	29	2015-06-11	2015-06-30	2015-06-01	0.59
2015-05-11	0.07400	6.47	monthly	32	2015-05-13	2015-05-29	2015-05-01	0.57
2015-04-09	0.07400	6.98	monthly	29	2015-04-13	2015-04-30	2015-04-01	0.55
2015-03-11	0.07400	7.31	monthly	28	2015-03-13	2015-03-31	2015-03-02	0.56
2015-02-11	0.07400	6.71	monthly	30	2015-02-13	2015-02-27	2015-02-02	0.55
2015-01-12	0.07400	6.49	monthly	31	2015-01-14	2015-01-30	2015-01-02	0.55
2014-12-12	0.07400	6.82	monthly	30	2014-12-16	2014-12-31	2014-12-01	0.56
2014-11-12	0.07400	7.06	monthly	29	2014-11-14	2014-11-28	2014-11-03	0.56
2014-10-14	0.07400	6.24	monthly	33	2014-10-16	2014-10-31	2014-10-01	0.56
2014-09-11	0.07400	5.95	monthly	35	2014-09-15	2014-09-30	2014-09-02	0.57
2014-08-07	0.07400	7.48	monthly	28	2014-08-11	2014-08-29	2014-08-01	0.57
2014-07-10	0.07400	7.30	monthly	29	2014-07-14	2014-07-31	2014-07-01	0.58
2014-06-11	0.07400	6.09	monthly	34	2014-06-13	2014-06-30	2014-06-02	0.57
2014-05-08	0.07300	7.31	monthly	28	2014-05-12	2014-05-30	2014-05-01	0.56
2014-04-10	0.07300	7.23	monthly	29	2014-04-14	2014-04-30	2014-04-01	0.57
2014-03-12	0.07300	7.45	monthly	28	2014-03-14	2014-03-31	2014-03-03	0.57
2014-02-12	0.07300	6.96	monthly	30	2014-02-14	2014-02-28	2014-02-03	0.57
2014-01-13	0.07300	6.30	monthly	34	2014-01-15	2014-01-31	2014-01-02	0.59
2013-12-10	0.07300	6.68	monthly	34	2013-12-12	2013-12-31	2013-12-02	0.62
2013-11-06	0.07300	7.88	monthly	28	2013-11-11	2013-11-29	2013-11-01	0.60
2013-10-09	0.07300	7.85	monthly	28	2013-10-11	2013-10-31	2013-10-01	0.60
2013-09-11	0.07300	6.65	monthly	34	2013-09-13	2013-09-30	2013-09-03	0.62
2013-08-08	0.07300	7.35	monthly	30	2013-08-12	2013-08-30	2013-08-01	0.60
2013-07-09	0.07300	7.49	monthly	28	2013-07-11	2013-07-31	2013-07-01	0.57
2013-06-11	0.08300	6.65	monthly	33	2013-06-13	2013-06-28	2013-06-03	0.60
2013-05-09	0.08300	6.79	monthly	30	2013-05-13	2013-05-31	2013-05-01	0.56
2013-04-09	0.08300	6.15	monthly	33	2013-04-11	2013-04-30	2013-04-01	0.56
2013-03-07	0.08300	7.16	monthly	28	2013-03-11	2013-03-28	2013-03-01	0.55
2013-02-07	0.08300	6.90	monthly	28	2013-02-11	2013-02-28	2013-02-01	0.53
2013-01-10	0.08300	6.57	monthly	29	2013-01-14	2013-01-31	2013-01-02	0.52
2012-12-12	0.08300	6.62	monthly	29	2012-12-14	2012-12-31	2012-12-03	0.53
2012-11-13	0.08800	5.98	monthly	34	2012-11-15	2012-11-30	2012-11-01	0.56
2012-10-10	0.08800	7.73	monthly	26	2012-10-12	2012-10-31	2012-10-01	0.55
2012-09-14	0.08800	6.34	monthly	32	2012-09-18	2012-09-28	2012-09-04	0.56
2012-08-13	0.08800	6.50	monthly	32	2012-08-15	2012-08-31	2012-08-01	0.57
2012-07-12	0.08800	7.28	monthly	29	2012-07-16	2012-07-31	2012-07-02	0.58
2012-06-13	0.08800	6.38	monthly	33	2012-06-15	2012-06-29	2012-06-01	0.58
2012-05-11	0.08800	6.98	monthly	30	2012-05-15	2012-05-31	2012-05-01	0.57
2012-04-11	0.08800	7.01	monthly	30	2012-04-13	2012-04-30	2012-04-02	0.58
2012-03-12	0.08800	7.45	monthly	28	2012-03-14	2012-03-30	2012-03-01	0.57
2012-02-13	0.08800	6.55	monthly	32	2012-02-15	2012-02-29	2012-02-01	0.57
2012-01-12	0.08800	7.16	monthly	30	2012-01-17	2012-01-31	2012-01-03	0.59
2011-12-13	0.08800	7.50	monthly	29	2011-12-15	2011-12-30	2011-12-01	0.60
2011-11-14	0.08800	6.76	monthly	33	2011-11-16	2011-11-30	2011-11-01	0.61
2011-10-12	0.08800	7.99	monthly	29	2011-10-14	2011-10-31	2011-09-30	0.63
2011-09-13	0.08800	6.83	monthly	33	2011-09-15	2011-09-30	2011-09-01	0.62
2011-08-11	0.08800	8.16	monthly	29	2011-08-15	2011-08-31	2011-08-01	0.65
2011-07-13	0.08800	7.61	monthly	30	2011-07-15	2011-07-29	2011-07-01	0.63
2011-06-13	0.08800	7.22	monthly	33	2011-06-15	2011-06-30	2011-06-01	0.65
2011-05-11	0.08800	8.55	monthly	28	2011-05-13	2011-05-31	2011-05-02	0.66
2011-04-13	0.08800	7.51	monthly	33	2011-04-15	2011-04-29	2011-04-01	0.68
2011-03-11	0.08800	8.91	monthly	28	2011-03-15	2011-03-31	2011-03-01	0.68
2011-02-11	0.08800	8.19	monthly	30	2011-02-15	2011-02-28	2011-02-01	0.67
2011-01-12	0.08800	8.42	monthly	30	2011-01-14	2011-01-31	2011-01-03	0.69
2010-12-13	0.08800	7.42	monthly	33	2010-12-15	2010-12-31	2010-12-01	0.67
2010-11-10	0.08800	7.86	monthly	28	2010-11-15	2010-11-30	2010-11-01	0.60
2010-10-13	0.08800	7.16	monthly	30	2010-10-15	2010-10-29	2010-10-01	0.59
2010-09-13	0.08800	6.49	monthly	33	2010-09-15	2010-09-30	2010-09-01	0.59
2010-08-11	0.08800	7.36	monthly	29	2010-08-13	2010-08-31	2010-08-02	0.59
2010-07-13	0.08800	6.90	monthly	32	2010-07-15	2010-07-30	2010-07-01	0.60
2010-06-11	0.08800	7.51	monthly	30	2010-06-15	2010-06-30	2010-06-01	0.62
2010-05-12	0.08800	7.75	monthly	29	2010-05-14	2010-05-28	2010-05-03	0.62
2010-04-13	0.08800	6.85	monthly	33	2010-04-15	2010-04-30	2010-04-01	0.62
2010-03-11	0.08800	7.89	monthly	29	2010-03-15	2010-03-31	2010-03-01	0.63
2010-02-10	0.08800	8.18	monthly	28	2010-02-12	2010-02-26	2010-02-01	0.63
2010-01-13	0.08800	7.06	monthly	33	2010-01-15	2010-01-29	2010-01-04	0.64
2009-12-11	0.08800	7.51	monthly	31	2009-12-15	2009-12-31	2009-12-01	0.64
2009-11-10	0.08200	8.07	monthly	28	2009-11-13	2009-11-30	2009-11-02	0.62
2009-10-13	0.08200	6.70	monthly	32	2009-10-15	2009-10-30	2009-10-01	0.59
2009-09-11	0.08200	7.32	monthly	30	2009-09-15	2009-09-30	2009-09-01	0.60
2009-08-12	0.08200	7.78	monthly	30	2009-08-14	2009-08-31	2009-07-27	0.64
2009-07-13	0.07200	6.85	monthly	32	2009-07-15	2009-07-31	2009-07-01	0.60
2009-06-11	0.07200	7.54	monthly	29	2009-06-15	2009-06-30	2009-06-01	0.60
2009-05-13	0.07200	7.36	monthly	30	2009-05-15	2009-05-29	2009-05-01	0.61
2009-04-13	0.07200	7.35	monthly	33	2009-04-15	2009-04-30	2009-04-01	0.66
2009-03-11	0.07200	9.01	monthly	28	2009-03-13	2009-03-31	2009-03-02	0.69
2009-02-11	0.07200	8.11	monthly	29	2009-02-13	2009-02-27	2009-02-02	0.64
2009-01-13	0.07200	7.53	monthly	33	2009-01-15	2009-01-30	2009-01-02	0.68
2008-12-11	0.07200	12.07	monthly	29	2008-12-15	2008-12-31	2008-12-01	0.96
2008-11-12	0.07200	7.97	monthly	33	2008-11-14	2008-11-28	2008-11-03	0.72
2008-10-10	0.07200	11.30	monthly	29	2008-10-15	2008-10-31	2008-10-01	0.90
2008-09-11	0.07200	6.75	monthly	29	2008-09-15	2008-09-30	2008-09-02	0.54
2008-08-13	0.07200	5.90	monthly	33	2008-08-15	2008-08-29	2008-08-01	0.53
2008-07-11	0.07200	6.33	monthly	30	2008-07-15	2008-07-31	2008-07-01	0.52
2008-06-11	0.06900	6.19	monthly	29	2008-06-13	2008-06-30	2008-06-02	0.49
2008-05-13	0.06900	5.52	monthly	32	2008-05-15	2008-05-30	2008-05-01	0.48
2008-04-11	0.06900	5.98	monthly	30	2008-04-15	2008-04-30	2008-04-01	0.49
2008-03-12	0.06900	6.61	monthly	28	2008-03-14	2008-03-31	2008-03-03	0.51
2008-02-13	0.06900	5.19	monthly	33	2008-02-15	2008-02-29	2008-02-01	0.47
2008-01-11	0.06900	5.77	monthly	30	2008-01-15	2008-01-31	2008-01-02	0.47
2007-12-12	0.06900	6.21	monthly	29	2007-12-14	2007-12-31	2007-12-03	0.49
2007-11-13	0.06700	5.38	monthly	33	2007-11-15	2007-11-30	2007-11-01	0.49
2007-10-11	0.06700	5.83	monthly	29	2007-10-15	2007-10-31	2007-10-01	0.46
2007-09-12	0.06700	5.50	monthly	30	2007-09-14	2007-09-28	2007-09-04	0.45
2007-08-13	0.06700	5.19	monthly	33	2007-08-15	2007-08-31	2007-08-01	0.47
2007-07-11	0.06700	5.83	monthly	28	2007-07-13	2007-07-31	2007-07-02	0.45
2007-06-13	0.06700	4.94	monthly	33	2007-06-15	2007-06-29	2007-06-01	0.45
2007-05-11	0.06700	5.16	monthly	30	2007-05-15	2007-05-31	2007-05-01	0.42
2007-04-11	0.06700	5.40	monthly	29	2007-04-13	2007-04-30	2007-04-02	0.43
2007-03-13	0.06700	5.55	monthly	28	2007-03-15	2007-03-30	2007-03-01	0.43
2007-02-13	0.06700	4.74	monthly	33	2007-02-15	2007-02-28	2007-02-01	0.43
2007-01-11	0.06700	5.46	monthly	29	2007-01-16	2007-01-31	2007-01-03	0.43
2006-12-13	0.08500	6.81	monthly	30	2006-12-15	2006-12-29	2006-12-01	0.56
2006-11-13	0.06400	4.74	monthly	33	2006-11-15	2006-11-30	2006-11-01	0.43
2006-10-11	0.06400	5.62	monthly	28	2006-10-13	2006-10-31	2006-10-02	0.43
2006-09-13	0.06400	4.83	monthly	33	2006-09-15	2006-09-29	2006-09-01	0.44
2006-08-11	0.06400	5.37	monthly	30	2006-08-15	2006-08-31	2006-08-01	0.44
2006-07-12	0.06400	5.68	monthly	29	2006-07-14	2006-07-31	2006-07-05	0.45
2006-06-13	0.06600	5.11	monthly	33	2006-06-15	2006-06-30	2006-06-01	0.46
2006-05-11	0.06600	5.62	monthly	30	2006-05-15	2006-05-31	2006-05-01	0.46
2006-04-11	0.07200	6.17	monthly	29	2006-04-14	2006-04-28	2006-04-03	0.49
2006-03-13	0.07200	6.38	monthly	28	2006-03-15	2006-03-31	2006-03-01	0.49
2006-02-13	0.07200	5.39	monthly	33	2006-02-15	2006-02-28	2006-02-01	0.49
2006-01-11	0.07200	6.14	monthly	29	2006-01-13	2006-01-31	2006-01-03	0.49
2005-12-13	0.07200	5.58	monthly	33	2005-12-15	2005-12-30	2005-12-01	0.50
2005-11-10	0.07200	6.28	monthly	29	2005-11-15	2005-11-30	2005-11-01	0.50
2005-10-12	0.07200	6.21	monthly	29	2005-10-14	2005-10-31	2005-10-03	0.49
2005-09-13	0.07200	5.26	monthly	33	2005-09-15	2005-09-30	2005-09-01	0.48
2005-08-11	0.07200	6.06	monthly	29	2005-08-15	2005-08-31	2005-08-01	0.48
2005-07-13	0.07200	5.83	monthly	30	2005-07-15	2005-07-29	2005-07-01	0.48
2005-06-13	0.07200	5.34	monthly	33	2005-06-15	2005-06-30	2005-06-01	0.48
2005-05-11	0.07900	6.93	monthly	28	2005-05-13	2005-05-31	2005-05-02	0.53
2005-04-13	0.07900	6.01	monthly	33	2005-04-15	2005-04-29	2005-04-01	0.54
2005-03-11	0.08300	7.21	monthly	28	2005-03-15	2005-03-31	2005-03-01	0.55
2005-02-11	0.08300	6.62	monthly	30	2005-02-15	2005-02-28	2005-02-01	0.54
2005-01-12	0.08300	6.79	monthly	30	2005-01-14	2005-01-31	2005-01-03	0.56
2004-12-13	0.08300	6.12	monthly	33	2004-12-15	2004-12-31	2004-12-01	0.55
2004-11-10	0.08300	7.34	monthly	28	2004-11-15	2004-11-30	2004-11-01	0.56
2004-10-13	0.08300	6.61	monthly	30	2004-10-15	2004-10-29	2004-10-04	0.54
2004-09-13	0.08300	6.00	monthly	33	2004-09-15	2004-09-30	2004-09-02	0.54
2004-08-11	0.08300	6.95	monthly	29	2004-08-13	2004-08-31	2004-08-03	0.55
2004-07-13	0.08300	7.11	monthly	29	2004-07-15	2004-07-30	2004-07-02	0.57
2004-06-14	0.08300	6.50	monthly	33	2004-06-15	2004-06-30	2004-06-02	0.59
2004-05-12	0.08300	7.44	monthly	29	2004-05-14	2004-05-28	2004-05-04	0.59
2004-04-13	0.08300	6.12	monthly	33	2004-04-15	2004-04-30	2004-04-02	0.55
2004-03-11	0.08500	6.47	monthly	29	2004-03-15	2004-03-31	2004-03-02	0.51
2004-02-11	0.08500	6.64	monthly	29	2004-02-13	2004-02-27	2004-02-03	0.53
2004-01-13	0.08500	5.89	monthly	33	2004-01-15	2004-01-30	2004-01-06	0.53
2003-12-11	0.18900	15.21	monthly	29	2003-12-15	2003-12-31	2003-12-08	1.21
2003-11-12	0.08500	6.03	monthly	33	2003-11-14	2003-11-28	2003-11-03	0.55
2003-10-10	0.08500	6.93	monthly	29	2003-10-15	2003-10-31	2003-10-01	0.55
2003-09-11	0.08500	7.05	monthly	29	2003-09-15	2003-09-30	2003-09-02	0.56
2003-08-13	0.08500	6.26	monthly	33	2003-08-15	2003-08-29	2003-08-01	0.57
2003-07-11	0.08500	6.41	monthly	30	2003-07-15	2003-07-31	2003-07-01	0.53
2003-06-11	0.08500	6.43	monthly	29	2003-06-13	2003-06-30	2003-06-02	0.51
2003-05-13	0.09200	6.46	monthly	32	2003-05-15	2003-05-30	2003-05-01	0.57
2003-04-11	0.09200	7.05	monthly	30	2003-04-15	2003-04-30	2003-04-01	0.58
2003-03-12	0.09200	7.56	monthly	28	2003-03-14	2003-03-31	2003-03-03	0.58
2003-02-12	0.09200	7.16	monthly	30	2003-02-14	2003-02-28	2003-02-03	0.59
2003-01-13	0.09200	6.64	monthly	33	2003-01-15	2003-01-31	2003-01-06	0.60
2002-12-11	0.41400	35.51	monthly	28	2002-12-13	2002-12-31	2002-12-03	2.72
2002-11-13	0.09200	6.18	monthly	34	2002-11-15	2002-11-29	2002-11-01	0.58
2002-10-10	0.09200	7.08	monthly	29	2002-10-15	2002-10-31	2002-10-02	0.56
2002-09-11	0.09200	7.03	monthly	29	2002-09-13	2002-09-30	2002-09-04	0.56
2002-08-13	0.08800	6.05	monthly	33	2002-08-15	2002-08-30	2002-08-02	0.55
2002-07-11	0.08800	6.96	monthly	29	2002-07-15	2002-07-31	2002-07-02	0.55
2002-06-12	0.08800	7.02	monthly	30	2002-06-14	2002-06-28	2002-06-05	0.58
2002-05-13	0.08500	6.50	monthly	32	2002-05-15	2002-05-31	2002-05-02	0.57
2002-04-11	0.08500	7.25	monthly	29	2002-04-15	2002-04-30	2002-04-03	0.58
2002-03-13	0.08500	7.52	monthly	28	2002-03-15	2002-03-28	2002-03-04	0.58
2002-02-13	0.08500	6.11	monthly	33	2002-02-15	2002-02-28	2002-02-04	0.55
2002-01-11	0.08300	6.76	monthly	30	2002-01-15	2002-01-31	2002-01-04	0.56
2001-12-12	0.29100	25.59	monthly	29	2001-12-14	2001-12-31	2001-12-05	2.03
2001-11-13	0.07800	5.55	monthly	33	2001-11-15	2001-11-30	2001-11-05	0.50
2001-10-11	0.07300	6.00	monthly	29	2001-10-15	2001-10-31	2001-10-03	0.48
2001-09-12	0.07300	5.82	monthly	30	2001-09-14	2001-09-28	2001-09-04	0.48
2001-08-13	0.07300	5.34	monthly	33	2001-08-15	2001-08-31	2001-08-03	0.48
2001-07-11	0.07300	6.43	monthly	28	2001-07-13	2001-07-31	2001-07-03	0.49
2001-06-13	0.07300	5.55	monthly	33	2001-06-15	2001-06-29	2001-06-04	0.50
2001-05-11	0.07300	5.86	monthly	31	2001-05-15	2001-05-31	2001-05-07	0.50
2001-04-10	0.07300	6.49	monthly	28	2001-04-12	2001-04-30	2001-04-04	0.50
2001-03-13	0.07300	6.40	monthly	28	2001-03-15	2001-03-30	2001-03-05	0.49
2001-02-13	0.07300	5.18	monthly	34	2001-02-15	2001-02-28	2001-02-06	0.48
2001-01-10	0.07300	6.44	monthly	28	2001-01-12	2001-01-31	2001-01-04	0.49
2000-12-13	0.07300	6.60	monthly	30	2000-12-15	2000-12-29	2000-12-07	0.54
2000-11-13	0.07500	6.17	monthly	33	2000-11-15	2000-11-30	2000-11-02	0.56
2000-10-11	0.07500	7.17	monthly	28	2000-10-13	2000-10-31	2000-10-03	0.55
2000-09-13	0.07500	5.93	monthly	33	2000-09-15	2000-09-29	2000-09-05	0.54
2000-08-11	0.08100	6.97	monthly	30	2000-08-15	2000-08-31	2000-08-04	0.57
2000-07-12	0.08100	7.34	monthly	29	2000-07-14	2000-07-31	2000-07-03	0.58
2000-06-13	0.08100	6.76	monthly	33	2000-06-15	2000-06-30	2000-06-01	0.61
2000-05-11	0.08300	8.07	monthly	29	2000-05-15	2000-05-31	2000-05-01	0.64
2000-04-12	0.08300	7.45	monthly	30	2000-04-14	2000-04-28	2000-04-03	0.61
2000-03-13	0.08300	7.66	monthly	31	2000-03-15	2000-03-31	2000-03-01	0.65
2000-02-11	0.08300	7.51	monthly	30	2000-02-15	2000-02-29	2000-02-01	0.62
2000-01-12	0.08300	7.77	monthly	30	2000-01-14	2000-01-31	2000-01-03	0.64
1999-12-13	0.08300	7.03	monthly	33	1999-12-15	1999-12-31	1999-12-03	0.64
1999-11-10	0.08300	7.76	monthly	28	1999-11-15	1999-11-30	1999-11-03	0.60
1999-10-13	0.08300	7.09	monthly	30	1999-10-15	1999-10-29	1999-09-30	0.58
1999-09-13	0.08300	6.22	monthly	33	1999-09-15	1999-09-30	1999-08-31	0.56
1999-08-11	0.08300	7.05	monthly	29	1999-08-13	1999-08-31	1999-08-02	0.56
1999-07-13	0.08300	5.99	monthly	32	1999-07-15	1999-07-30	1999-06-30	0.52
1999-06-11	0.08200	6.46	monthly	30	1999-06-15	1999-06-30	1999-06-01	0.53
1999-05-12	0.08200	6.21	monthly	29	1999-05-14	1999-05-28	1999-05-03	0.49
1999-04-13	0.08200	5.45	monthly	33	1999-04-15	1999-04-30	1999-04-01	0.49
1999-03-11	0.08200	6.11	monthly	29	1999-03-15	1999-03-31	1999-03-02	0.49
1999-02-10	0.08200	6.53	monthly	28	1999-02-12	1999-02-26	1999-02-02	0.50
1999-01-13	0.08200	5.48	monthly	33	1999-01-15	1999-01-29	1999-01-04	0.50
1998-12-11	0.15600	10.61	monthly	31	1998-12-15	1998-12-31	1998-12-04	0.90
1998-11-10	0.08200	6.27	monthly	28	1998-11-13	1998-11-30	1998-11-02	0.48
1998-10-13	0.08200	5.52	monthly	32	1998-10-15	1998-10-30	1998-10-01	0.48
1998-09-11	0.08200	6.02	monthly	30	1998-09-15	1998-09-30	1998-09-01	0.50
1998-08-12	0.08200	6.05	monthly	30	1998-08-14	1998-08-31	1998-08-03	0.50
1998-07-13	0.08200	5.69	monthly	32	1998-07-15	1998-07-31	1998-07-01	0.50
1998-06-11	0.08200	6.43	monthly	29	1998-06-15	1998-06-30	1998-06-01	0.51
1998-05-13	0.08200	6.33	monthly	30	1998-05-15	1998-05-29	1998-05-01	0.52
1998-04-13	0.08200	5.60	monthly	33	1998-04-15	1998-04-30	1998-04-01	0.51
1998-03-11	0.08500	6.62	monthly	28	1998-03-13	1998-03-31	1998-03-02	0.51
1998-02-11	0.08500	6.32	monthly	29	1998-02-13	1998-02-27	1998-02-02	0.50
1998-01-13	0.08500	5.61	monthly	33	1998-01-15	1998-01-30	1998-01-02	0.51
1997-12-11	0.08200	6.37	monthly	29	1997-12-15	1997-12-31	1997-12-02	0.51
1997-11-12	0.08500	5.83	monthly	33	1997-11-14	1997-11-28	1997-11-03	0.53
1997-10-10	0.08500	6.63	monthly	29	1997-10-15	1997-10-31	1997-10-01	0.53
1997-09-11	0.08500	6.71	monthly	29	1997-09-15	1997-09-30	1997-09-02	0.53
1997-08-13	0.08500	5.83	monthly	33	1997-08-15	1997-08-29	1997-08-01	0.53
1997-07-11	0.08500	6.51	monthly	30	1997-07-15	1997-07-31	1997-07-01	0.54
1997-06-11	0.08500	6.79	monthly	29	1997-06-13	1997-06-30	1997-06-02	0.54
1997-05-13	0.08700	6.51	monthly	32	1997-05-15	1997-05-30	1997-05-01	0.57
1997-04-11	0.08700	7.11	monthly	30	1997-04-15	1997-04-30	1997-04-01	0.58
1997-03-12	0.08700	7.41	monthly	28	1997-03-14	1997-03-31	1997-03-04	0.57
1997-02-12	0.08700	6.83	monthly	30	1997-02-14	1997-02-28	1997-02-04	0.56
1997-01-13	0.08700	6.36	monthly	33	1997-01-15	1997-01-31	1997-01-02	0.58
1996-12-11	0.08700	7.37	monthly	28	1996-12-13	1996-12-31	1996-12-02	0.57
1996-11-13	0.09500	6.37	monthly	34	1996-11-15	1996-11-29	1996-11-01	0.59
1996-10-10	0.09500	7.47	monthly	29	1996-10-15	1996-10-31	1996-10-01	0.59
1996-09-11	0.09500	7.59	monthly	29	1996-09-13	1996-09-30	1996-09-03	0.60
1996-08-13	0.09500	6.62	monthly	33	1996-08-15	1996-08-30	1996-07-31	0.60
1996-07-11	0.09500	7.90	monthly	29	1996-07-15	1996-07-31	1996-06-28	0.63
1996-06-12	0.09500	7.52	monthly	30	1996-06-14	1996-06-28	1996-05-31	0.62
1996-05-13	0.09500	6.88	monthly	32	1996-05-15	1996-05-31	1996-05-02	0.60
1996-04-11	0.09500	7.59	monthly	29	1996-04-15	1996-04-30	1996-04-01	0.60
1996-03-13	0.09500	7.59	monthly	29	-	-	-	0.60
1996-02-13	0.09500	6.28	monthly	34	1996-02-15	1996-02-29	1996-02-01	0.58
1996-01-10	0.09500	7.86	monthly	28	1996-01-12	1996-01-31	1996-01-02	0.60
1995-12-13	0.09500	7.39	monthly	30	1995-12-15	1995-12-29	1995-12-01	0.61
1995-11-13	0.09500	6.67	monthly	33	1995-11-15	1995-11-30	1995-11-01	0.60
1995-10-11	0.09500	8.12	monthly	28	1995-10-13	1995-10-31	1995-10-02	0.62
1995-09-13	0.09500	6.83	monthly	33	1995-09-15	1995-09-29	1995-09-01	0.62
1995-08-11	0.09500	7.52	monthly	30	1995-08-15	1995-08-31	1995-08-01	0.62
1995-07-12	0.09500	7.59	monthly	29	1995-07-14	1995-07-31	1995-06-30	0.60
1995-06-13	0.09500	6.39	monthly	35	1995-06-15	1995-06-30	1995-06-01	0.61
1995-05-09	0.09500	7.71	monthly	29	1995-05-15	1995-05-31	1995-05-01	0.61
1995-04-10	0.09500	7.05	monthly	32	1995-04-17	1995-04-28	1995-04-03	0.62
1995-03-09	0.09500	7.99	monthly	28	1995-03-15	1995-03-31	1995-03-03	0.61
1995-02-09	0.09500	7.39	monthly	31	1995-02-15	1995-02-28	-	0.63
1995-01-09	0.09500	7.78	monthly	31	1995-01-13	1995-01-31	-	0.66
1994-12-09	0.09500	8.13	monthly	31	1994-12-15	1994-12-30	-	0.69
1994-11-08	0.09500	8.25	monthly	32	1994-11-15	1994-11-30	-	0.72
1994-10-07	0.09500	8.85	monthly	28	1994-10-14	1994-10-31	-	0.68
1994-09-09	0.09500	7.39	monthly	31	1994-09-15	1994-09-30	-	0.63
1994-08-09	0.09500	7.77	monthly	29	1994-08-15	1994-08-31	-	0.62
1994-07-11	0.09500	7.22	monthly	32	1994-07-15	1994-07-29	-	0.63
1994-06-09	0.09500	7.04	monthly	31	1994-06-15	1994-06-30	-	0.60
1994-05-09	0.09500	8.26	monthly	28	1994-05-13	1994-05-31	-	0.63
1994-04-11	0.09500	6.89	monthly	33	1994-04-15	1994-04-29	-	0.62
1994-03-09	0.09500	7.68	monthly	28	1994-03-15	1994-03-31	-	0.59
1994-02-09	0.09500	6.80	monthly	30	1994-02-15	1994-02-28	-	0.56
1994-01-10	0.09500	6.37	monthly	32	1994-01-14	1994-01-31	-	0.56
1993-12-09	0.09500	6.73	monthly	31	1993-12-15	1993-12-31	-	0.57
1993-11-08	0.09500	6.63	monthly	31	1993-11-15	1993-11-30	-	0.56
1993-10-08	0.09500	6.88	monthly	29	1993-10-15	1993-10-29	-	0.55
1993-09-09	0.09500	6.44	monthly	31	1993-09-15	1993-09-30	-	0.55
1993-08-09	0.08300	5.83	monthly	31	1993-08-13	1993-08-31	-	0.50
1993-07-09	0.09100	6.66	monthly	30	1993-07-15	1993-07-30	-	0.55
1993-06-09	0.08300	6.31	monthly	30	1993-06-15	1993-06-30	-	0.52
1993-05-10	0.08300	5.78	monthly	32	1993-05-14	1993-05-28	-	0.51
1993-04-08	0.08300	6.21	monthly	30	1993-04-15	1993-04-30	-	0.51
1993-03-09	0.08300	6.46	monthly	28	1993-03-15	1993-03-31	-	0.50
1993-02-09	0.09000	7.19	monthly	29	1993-02-16	1993-02-26	-	0.57
1993-01-11	0.08500	8.48	monthly	24	1993-01-15	1993-01-29	-	0.56
1992-12-18	0.08600	23.05	monthly	9	1992-12-24	1992-12-31	-	0.57
1992-12-09	0.08500	6.21	monthly	33	1992-12-15	1992-12-31	-	0.56
1992-11-06	0.08300	18.36	monthly	11	1992-11-13	1992-11-30	-	0.55
1992-10-26	0.07600	10.36	monthly	18	-	-	-	0.51
1992-10-08	0.08500	7.02	monthly	29	1992-10-15	1992-10-30	-	0.56
1992-09-09	0.08500	6.57	monthly	30	1992-09-15	1992-09-30	-	0.54
1992-08-10	0.08500	6.11	monthly	32	1992-08-14	1992-08-31	-	0.54
1992-07-09	0.08500	13.56	monthly	15	1992-07-15	1992-07-31	-	0.56
1992-06-24	0.08500	13.90	monthly	15	-	-	-	0.57
1992-06-09	0.08500	7.25	monthly	29	1992-06-15	1992-06-30	-	0.58
1992-05-11	0.08500	6.52	monthly	32	1992-05-15	1992-05-29	-	0.57
1992-04-09	0.08500	6.69	monthly	0	1992-04-15	1992-04-30	-	0.59

There are no VGM dividends to display.

VGM stock splits

We have no data that VGM has any stock splits in it's entire history.

VGM Price Ranges

This section shows the current VGM stock close price (10.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-05 ⇢ 2023-01-11

Lowest value

9.89

2023-01-05

Highest value

10.14

2023-01-11

-2.08%

5 Days
Downtrend potential

If you buy VGM stock at current close price of 10.10 and sell it when it reaches 5 Days lowest value of 9.89, your loss would be -2.08%

84%

5 Days
Current progress

The current VGM stock close price of 10.10 is at 84% of 5 Days range

+0.4%

5 Days
Uptrend potential

If you buy VGM stock at current close price of 10.10 and sell it when it reaches 5 Days highest value of 10.14, your profit would be +0.4%

Current value

10.10

2023-01-11

1 Month

21 trading days

2022-12-12 ⇢ 2023-01-11

Lowest value

9.57

2022-12-27

Highest value

10.14

2023-01-11

-5.25%

1 Month
Downtrend potential

If you buy VGM stock at current close price of 10.10 and sell it when it reaches 1 Month lowest value of 9.57, your loss would be -5.25%

92.98%

1 Month
Current progress

The current VGM stock close price of 10.10 is at 92.98% of 1 Month range

+0.4%

1 Month
Uptrend potential

If you buy VGM stock at current close price of 10.10 and sell it when it reaches 1 Month highest value of 10.14, your profit would be +0.4%

Current value

10.10

2023-01-11

3 Months

64 trading days

2022-10-11 ⇢ 2023-01-11

Lowest value

9.00

2022-11-03

Highest value

10.31

2022-12-01

-10.89%

3 Months
Downtrend potential

If you buy VGM stock at current close price of 10.10 and sell it when it reaches 3 Months lowest value of 9.00, your loss would be -10.89%

83.97%

3 Months
Current progress

The current VGM stock close price of 10.10 is at 83.97% of 3 Months range

+2.08%

3 Months
Uptrend potential

If you buy VGM stock at current close price of 10.10 and sell it when it reaches 3 Months highest value of 10.31, your profit would be +2.08%

Current value

10.10

2023-01-11

6 Months

129 trading days

2022-07-11 ⇢ 2023-01-11

Lowest value

9.00

2022-11-03

Highest value

11.17

2022-08-12

-10.89%

6 Months
Downtrend potential

If you buy VGM stock at current close price of 10.10 and sell it when it reaches 6 Months lowest value of 9.00, your loss would be -10.89%

50.69%

6 Months
Current progress

The current VGM stock close price of 10.10 is at 50.69% of 6 Months range

+10.59%

6 Months
Uptrend potential

If you buy VGM stock at current close price of 10.10 and sell it when it reaches 6 Months highest value of 11.17, your profit would be +10.59%

Current value

10.10

2023-01-11

1 Year

254 trading days

2022-01-11 ⇢ 2023-01-11

Lowest value

9.00

2022-11-03

Highest value

13.65

2022-01-11

-10.89%

1 Year
Downtrend potential

If you buy VGM stock at current close price of 10.10 and sell it when it reaches 1 Year lowest value of 9.00, your loss would be -10.89%

23.66%

1 Year
Current progress

The current VGM stock close price of 10.10 is at 23.66% of 1 Year range

+35.15%

1 Year
Uptrend potential

If you buy VGM stock at current close price of 10.10 and sell it when it reaches 1 Year highest value of 13.65, your profit would be +35.15%

Current value

10.10

2023-01-11

Monthly Highs and Lows of VGM

This section shows lows and highs of VGM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.55 2023-02-01	9.73 2023-02-23	10.45 2023-02-01	9.77 2023-02-23	-6.51	0.96	-6.89
2023 January	19	10.44 2023-01-31	9.89 2023-01-05	10.09 2023-01-03	10.43 2023-01-31	3.37	3.47	-1.98
2022 December	21	10.31 2022-12-01	9.57 2022-12-27	10.28 2022-12-01	10.05 2022-12-30	-2.24	0.29	-6.91
2022 November	21	10.29 2022-11-30	9.00 2022-11-09	9.12 2022-11-01	10.25 2022-11-30	12.39	12.83	-1.32
2022 October	21	9.58 2022-10-04	9.01 2022-10-31	9.38 2022-10-03	9.06 2022-10-31	-3.41	2.13	-3.94
2022 September	21	10.41 2022-09-12	9.24 2022-09-29	10.28 2022-09-01	9.36 2022-09-30	-8.95	1.26	-10.12
2022 August	23	11.17 2022-08-15	10.36 2022-08-31	11.03 2022-08-01	10.37 2022-08-31	-5.98	1.27	-6.07
2022 July	20	11.09 2022-07-29	10.50 2022-07-14	10.55 2022-07-01	11.03 2022-07-29	4.55	5.12	-0.47
2022 June	21	11.20 2022-06-02	9.91 2022-06-16	11.11 2022-06-01	10.53 2022-06-30	-5.22	0.81	-10.80
2022 May	21	11.15 2022-05-31	10.17 2022-05-19	10.82 2022-05-02	11.15 2022-05-31	3.05	3.05	-6.01
2022 April	21	11.88 2022-04-01	10.61 2022-04-27	11.53 2022-04-01	10.85 2022-04-29	-5.90	3.04	-7.98
2022 March	23	12.35 2022-03-02	11.20 2022-03-29	12.16 2022-03-01	11.62 2022-03-31	-4.44	1.56	-7.89
2022 February	20	12.66 2022-02-02	11.78 2022-02-24	12.49 2022-02-01	12.16 2022-02-28	-2.64	1.36	-5.68
2022 January	20	13.99 2022-01-03	12.34 2022-01-24	13.99 2022-01-03	12.49 2022-01-31	-10.72	0.00	-11.79
2021 December	22	14.00 2021-12-31	13.46 2021-12-06	13.74 2021-12-01	13.97 2021-12-31	1.67	1.89	-2.04
2021 November	21	13.83 2021-11-10	13.41 2021-11-23	13.59 2021-11-01	13.72 2021-11-30	0.96	1.77	-1.32
2021 October	21	14.01 2021-10-14	13.30 2021-10-28	13.78 2021-10-01	13.55 2021-10-29	-1.67	1.67	-3.48
2021 September	21	14.36 2021-09-22	13.69 2021-09-30	14.30 2021-09-01	13.69 2021-09-30	-4.27	0.42	-4.27
2021 August	22	14.26 2021-08-31	13.89 2021-08-06	14.07 2021-08-02	14.26 2021-08-31	1.35	1.35	-1.28
2021 July	21	14.18 2021-07-12	13.72 2021-07-23	14.08 2021-07-01	14.08 2021-07-30	0.00	0.71	-2.56
2021 June	22	14.08 2021-06-01	13.77 2021-06-17	14.04 2021-06-01	14.02 2021-06-30	-0.14	0.28	-1.92
2021 May	20	14.06 2021-05-28	13.66 2021-05-19	13.79 2021-05-03	14.03 2021-05-28	1.74	1.96	-0.94
2021 April	21	13.98 2021-04-27	13.50 2021-04-05	13.50 2021-04-01	13.73 2021-04-30	1.70	3.56	0.00
2021 March	23	13.60 2021-03-10	13.20 2021-03-19	13.24 2021-03-01	13.48 2021-03-31	1.81	2.72	-0.30
2021 February	19	13.62 2021-02-10	12.70 2021-02-23	13.25 2021-02-01	13.23 2021-02-26	-0.15	2.79	-4.15
2021 January	19	13.26 2021-01-29	13.02 2021-01-21	13.24 2021-01-04	13.26 2021-01-29	0.15	0.15	-1.66
2020 December	22	13.28 2020-12-11	12.86 2020-12-17	12.92 2020-12-01	13.21 2020-12-31	2.24	2.79	-0.46
2020 November	20	13.00 2020-11-30	12.36 2020-11-02	12.37 2020-11-02	12.94 2020-11-30	4.61	5.09	-0.08
2020 October	22	12.64 2020-10-13	12.27 2020-10-30	12.44 2020-10-01	12.40 2020-10-30	-0.32	1.61	-1.37
2020 September	21	12.75 2020-09-03	12.35 2020-09-25	12.69 2020-09-01	12.42 2020-09-30	-2.13	0.47	-2.68
2020 August	21	12.98 2020-08-10	12.46 2020-08-27	12.75 2020-08-03	12.69 2020-08-31	-0.47	1.80	-2.27
2020 July	22	12.74 2020-07-31	12.04 2020-07-02	12.09 2020-07-01	12.74 2020-07-31	5.38	5.38	-0.41
2020 June	22	12.24 2020-06-16	12.00 2020-06-11	12.10 2020-06-01	12.04 2020-06-30	-0.50	1.16	-0.83
2020 May	20	12.10 2020-05-29	11.34 2020-05-01	11.34 2020-05-01	12.06 2020-05-29	6.35	6.70	0.00
2020 April	21	12.16 2020-04-15	11.14 2020-04-03	11.53 2020-04-01	11.50 2020-04-30	-0.26	5.46	-3.38
2020 March	22	13.42 2020-03-06	8.62 2020-03-19	12.95 2020-03-02	12.09 2020-03-31	-6.64	3.63	-33.44
2020 February	19	13.46 2020-02-11	12.90 2020-02-28	13.35 2020-02-03	12.95 2020-02-28	-3.00	0.82	-3.37
2020 January	21	13.37 2020-01-31	12.81 2020-01-02	12.82 2020-01-02	13.34 2020-01-31	4.06	4.29	-0.08
2019 December	21	12.87 2019-12-30	12.61 2019-12-02	12.64 2019-12-02	12.85 2019-12-31	1.66	1.82	-0.24
2019 November	20	12.87 2019-11-06	12.61 2019-11-15	12.82 2019-11-01	12.67 2019-11-29	-1.17	0.39	-1.64
2019 October	23	12.99 2019-10-08	12.56 2019-10-29	12.86 2019-10-01	12.82 2019-10-31	-0.31	1.01	-2.33
2019 September	20	13.22 2019-09-03	12.63 2019-09-13	13.15 2019-09-03	12.87 2019-09-30	-2.13	0.53	-3.95
2019 August	22	13.26 2019-08-12	12.94 2019-08-01	12.94 2019-08-01	13.16 2019-08-30	1.70	2.47	0.00
2019 July	22	12.98 2019-07-31	12.56 2019-07-02	12.61 2019-07-01	12.96 2019-07-31	2.78	2.93	-0.40
2019 June	20	12.67 2019-06-28	12.41 2019-06-06	12.48 2019-06-03	12.67 2019-06-28	1.52	1.52	-0.56
2019 May	22	12.49 2019-05-31	12.24 2019-05-02	12.27 2019-05-01	12.47 2019-05-31	1.63	1.79	-0.24
2019 April	21	12.49 2019-04-10	12.16 2019-04-26	12.39 2019-04-01	12.24 2019-04-30	-1.21	0.81	-1.86
2019 March	21	12.47 2019-03-29	12.13 2019-03-18	12.21 2019-03-01	12.39 2019-03-29	1.47	2.13	-0.66
2019 February	19	12.21 2019-02-15	11.99 2019-02-05	12.08 2019-02-01	12.20 2019-02-28	0.99	1.08	-0.75
2019 January	21	12.14 2019-01-25	11.45 2019-01-02	11.45 2019-01-02	12.09 2019-01-31	5.59	6.03	0.00
2018 December	19	11.73 2018-12-10	11.26 2018-12-20	11.46 2018-12-03	11.48 2018-12-31	0.17	2.36	-1.75
2018 November	21	11.56 2018-11-08	11.25 2018-11-05	11.31 2018-11-01	11.47 2018-11-30	1.41	2.21	-0.53
2018 October	23	11.89 2018-10-01	11.20 2018-10-08	11.89 2018-10-01	11.32 2018-10-31	-4.79	0.00	-5.80
2018 September	19	12.14 2018-09-04	11.62 2018-09-25	12.13 2018-09-04	11.88 2018-09-28	-2.06	0.08	-4.20
2018 August	23	12.39 2018-08-01	12.02 2018-08-02	12.30 2018-08-01	12.13 2018-08-31	-1.38	0.73	-2.28
2018 July	21	12.49 2018-07-13	12.25 2018-07-30	12.39 2018-07-02	12.33 2018-07-31	-0.48	0.81	-1.13
2018 June	21	12.62 2018-06-04	12.26 2018-06-15	12.62 2018-06-01	12.37 2018-06-29	-1.98	0.00	-2.85
2018 May	22	12.62 2018-05-31	12.14 2018-05-18	12.19 2018-05-01	12.62 2018-05-31	3.53	3.53	-0.41
2018 April	21	12.34 2018-04-13	12.09 2018-04-25	12.23 2018-04-02	12.19 2018-04-30	-0.33	0.90	-1.14
2018 March	21	12.49 2018-03-01	12.09 2018-03-23	12.49 2018-03-01	12.22 2018-03-29	-2.16	0.00	-3.20
2018 February	19	12.66 2018-02-01	12.32 2018-02-06	12.64 2018-02-01	12.49 2018-02-28	-1.19	0.16	-2.53
2018 January	21	13.32 2018-01-08	12.55 2018-01-30	13.21 2018-01-02	12.63 2018-01-31	-4.39	0.83	-5.00
2017 December	20	13.49 2017-12-07	13.10 2017-12-21	13.19 2017-12-01	13.18 2017-12-29	-0.08	2.27	-0.68
2017 November	21	13.22 2017-11-17	12.96 2017-11-10	13.03 2017-11-01	13.14 2017-11-30	0.84	1.46	-0.54
2017 October	22	13.54 2017-10-13	12.91 2017-10-27	13.45 2017-10-02	13.00 2017-10-31	-3.35	0.67	-4.01
2017 September	20	13.80 2017-09-06	13.31 2017-09-28	13.71 2017-09-01	13.40 2017-09-29	-2.26	0.66	-2.92
2017 August	23	13.76 2017-08-29	13.29 2017-08-11	13.59 2017-08-01	13.69 2017-08-31	0.74	1.25	-2.21
2017 July	20	13.62 2017-07-31	13.32 2017-07-07	13.40 2017-07-03	13.57 2017-07-31	1.27	1.64	-0.60
2017 June	22	13.52 2017-06-26	13.17 2017-06-13	13.30 2017-06-01	13.42 2017-06-30	0.90	1.65	-0.98
2017 May	22	13.33 2017-05-31	12.98 2017-05-10	13.13 2017-05-01	13.27 2017-05-31	1.07	1.52	-1.14
2017 April	19	13.21 2017-04-21	12.92 2017-04-05	12.98 2017-04-03	13.12 2017-04-28	1.08	1.77	-0.46
2017 March	23	13.07 2017-03-01	12.65 2017-03-14	13.03 2017-03-01	12.99 2017-03-31	-0.31	0.31	-2.92
2017 February	19	13.19 2017-02-10	12.94 2017-02-22	13.01 2017-02-01	13.11 2017-02-28	0.77	1.38	-0.54
2017 January	20	13.11 2017-01-17	12.67 2017-01-03	12.75 2017-01-03	13.04 2017-01-31	2.27	2.82	-0.63
2016 December	21	12.88 2016-12-19	12.37 2016-12-02	12.45 2016-12-01	12.75 2016-12-30	2.41	3.45	-0.64
2016 November	21	13.38 2016-11-08	12.34 2016-11-14	13.25 2016-11-01	12.51 2016-11-30	-5.58	0.98	-6.87
2016 October	21	14.16 2016-10-03	13.11 2016-10-28	14.15 2016-10-03	13.18 2016-10-31	-6.86	0.07	-7.35
2016 September	21	14.36 2016-09-08	13.82 2016-09-14	14.10 2016-09-01	14.10 2016-09-30	0.00	1.84	-1.99
2016 August	23	14.77 2016-08-01	14.06 2016-08-31	14.72 2016-08-01	14.07 2016-08-31	-4.42	0.34	-4.48
2016 July	20	14.99 2016-07-06	13.92 2016-07-14	14.93 2016-07-01	14.76 2016-07-29	-1.14	0.40	-6.76
2016 June	22	14.92 2016-06-30	14.22 2016-06-01	14.25 2016-06-01	14.86 2016-06-30	4.28	4.70	-0.21
2016 May	21	14.61 2016-05-10	13.93 2016-05-19	14.45 2016-05-02	14.18 2016-05-31	-1.87	1.11	-3.60
2016 April	21	14.47 2016-04-28	14.01 2016-04-01	14.03 2016-04-01	14.43 2016-04-29	2.85	3.14	-0.14
2016 March	22	14.07 2016-03-31	13.63 2016-03-01	13.67 2016-03-01	13.98 2016-03-31	2.27	2.93	-0.29
2016 February	20	13.83 2016-02-08	13.48 2016-02-16	13.69 2016-02-01	13.61 2016-02-29	-0.58	1.02	-1.53
2016 January	19	13.66 2016-01-29	13.28 2016-01-04	13.28 2016-01-04	13.66 2016-01-29	2.86	2.86	0.00
2015 December	22	13.43 2015-12-31	12.98 2015-12-14	13.20 2015-12-01	13.33 2015-12-31	0.98	1.74	-1.67
2015 November	20	13.26 2015-11-03	12.74 2015-11-09	13.18 2015-11-02	13.16 2015-11-30	-0.15	0.61	-3.34
2015 October	22	13.23 2015-10-26	12.84 2015-10-13	12.96 2015-10-01	13.16 2015-10-30	1.54	2.08	-0.93
2015 September	21	13.00 2015-09-30	12.63 2015-09-16	12.69 2015-09-01	12.93 2015-09-30	1.89	2.44	-0.47
2015 August	21	12.93 2015-08-13	12.62 2015-08-06	12.83 2015-08-03	12.69 2015-08-31	-1.09	0.78	-1.64
2015 July	22	12.86 2015-07-31	12.56 2015-07-23	12.69 2015-07-01	12.81 2015-07-31	0.95	1.34	-1.02
2015 June	22	13.12 2015-06-01	12.49 2015-06-09	13.07 2015-06-01	12.69 2015-06-30	-2.91	0.38	-4.44
2015 May	20	13.34 2015-05-05	12.95 2015-05-26	13.34 2015-05-01	13.09 2015-05-29	-1.87	0.00	-2.92
2015 April	21	13.54 2015-04-08	13.25 2015-04-13	13.47 2015-04-01	13.31 2015-04-30	-1.19	0.52	-1.63
2015 March	22	13.45 2015-03-31	13.13 2015-03-17	13.40 2015-03-02	13.45 2015-03-31	0.37	0.37	-2.01
2015 February	19	13.95 2015-02-03	13.05 2015-02-18	13.90 2015-02-02	13.39 2015-02-27	-3.67	0.36	-6.12
2015 January	20	13.97 2015-01-30	13.30 2015-01-02	13.30 2015-01-02	13.87 2015-01-30	4.29	5.04	0.00
2014 December	22	13.48 2014-12-10	13.10 2014-12-01	13.13 2014-12-01	13.29 2014-12-31	1.22	2.67	-0.23
2014 November	19	13.38 2014-11-05	12.90 2014-11-21	13.19 2014-11-03	13.11 2014-11-28	-0.61	1.44	-2.20
2014 October	23	13.37 2014-10-17	13.10 2014-10-14	13.15 2014-10-01	13.19 2014-10-31	0.30	1.67	-0.38
2014 September	21	13.14 2014-09-02	12.81 2014-09-16	13.11 2014-09-02	13.11 2014-09-30	0.00	0.23	-2.29
2014 August	21	13.17 2014-08-29	12.72 2014-08-05	12.79 2014-08-01	13.13 2014-08-29	2.66	2.97	-0.55
2014 July	22	13.18 2014-07-30	12.63 2014-07-07	13.07 2014-07-01	12.78 2014-07-31	-2.22	0.84	-3.37
2014 June	21	13.21 2014-06-02	12.82 2014-06-18	13.19 2014-06-02	13.03 2014-06-30	-1.21	0.15	-2.81
2014 May	21	13.24 2014-05-28	12.92 2014-05-06	12.95 2014-05-01	13.16 2014-05-30	1.62	2.24	-0.23
2014 April	21	12.98 2014-04-28	12.64 2014-04-15	12.81 2014-04-01	12.91 2014-04-30	0.78	1.33	-1.33
2014 March	21	12.90 2014-03-04	12.54 2014-03-20	12.83 2014-03-03	12.80 2014-03-31	-0.23	0.55	-2.26
2014 February	19	12.92 2014-02-10	12.72 2014-02-25	12.79 2014-02-03	12.86 2014-02-28	0.55	1.02	-0.55
2014 January	21	12.81 2014-01-31	12.15 2014-01-02	12.16 2014-01-02	12.77 2014-01-31	5.02	5.35	-0.08
2013 December	21	12.53 2013-12-23	11.68 2013-12-16	11.91 2013-12-02	12.18 2013-12-31	2.27	5.21	-1.93
2013 November	20	12.22 2013-11-01	11.85 2013-11-27	12.18 2013-11-01	11.86 2013-11-29	-2.63	0.33	-2.71
2013 October	23	12.51 2013-10-02	11.91 2013-10-15	12.46 2013-10-01	12.21 2013-10-31	-2.01	0.40	-4.41
2013 September	20	12.50 2013-09-26	11.72 2013-09-13	12.19 2013-09-03	12.47 2013-09-30	2.30	2.54	-3.86
2013 August	22	12.39 2013-08-01	11.69 2013-08-19	12.35 2013-08-01	12.12 2013-08-30	-1.86	0.32	-5.34
2013 July	22	13.80 2013-07-01	12.09 2013-07-25	13.68 2013-07-01	12.36 2013-07-31	-9.65	0.88	-11.62
2013 June	20	14.53 2013-06-05	12.58 2013-06-25	14.15 2013-06-03	13.63 2013-06-28	-3.67	2.69	-11.10
2013 May	22	15.03 2013-05-08	13.98 2013-05-31	14.82 2013-05-01	14.07 2013-05-31	-5.06	1.42	-5.67
2013 April	22	15.09 2013-04-08	14.76 2013-04-03	14.87 2013-04-01	14.83 2013-04-30	-0.27	1.48	-0.74
2013 March	20	15.25 2013-03-01	14.23 2013-03-15	15.11 2013-03-01	14.87 2013-03-28	-1.59	0.93	-5.82
2013 February	19	15.90 2013-02-01	15.10 2013-02-28	15.83 2013-02-01	15.15 2013-02-28	-4.30	0.44	-4.61
2013 January	21	15.99 2013-01-09	15.35 2013-01-16	15.38 2013-01-02	15.80 2013-01-31	2.73	3.97	-0.20
2012 December	20	15.99 2012-12-06	14.81 2012-12-18	15.92 2012-12-03	15.22 2012-12-31	-4.40	0.44	-6.97
2012 November	21	16.09 2012-11-09	15.20 2012-11-15	15.85 2012-11-01	15.92 2012-11-30	0.44	1.51	-4.10
2012 October	21	16.30 2012-10-02	15.71 2012-10-16	16.21 2012-10-01	15.85 2012-10-31	-2.22	0.56	-3.08
2012 September	19	16.37 2012-09-28	15.53 2012-09-10	15.87 2012-09-04	16.28 2012-09-28	2.58	3.15	-2.14
2012 August	23	15.92 2012-08-03	15.41 2012-08-14	15.71 2012-08-01	15.88 2012-08-31	1.08	1.34	-1.91
2012 July	21	15.73 2012-07-27	15.16 2012-07-16	15.29 2012-07-02	15.71 2012-07-31	2.75	2.88	-0.85
2012 June	21	15.62 2012-06-11	14.77 2012-06-15	15.30 2012-06-01	15.26 2012-06-29	-0.26	2.09	-3.46
2012 May	22	15.55 2012-05-03	15.21 2012-05-22	15.43 2012-05-01	15.47 2012-05-31	0.26	0.78	-1.43
2012 April	20	15.50 2012-04-30	15.10 2012-04-03	15.18 2012-04-02	15.49 2012-04-30	2.04	2.11	-0.53
2012 March	22	15.49 2012-03-05	14.31 2012-03-16	15.38 2012-03-01	15.15 2012-03-30	-1.50	0.72	-6.96
2012 February	20	15.67 2012-02-01	14.66 2012-02-17	15.47 2012-02-01	15.37 2012-02-29	-0.65	1.29	-5.24
2012 January	20	15.50 2012-01-31	14.82 2012-01-04	15.00 2012-01-03	15.44 2012-01-31	2.93	3.33	-1.20
2011 December	21	15.04 2011-12-30	14.46 2011-12-02	14.54 2011-12-01	14.98 2011-12-30	3.03	3.44	-0.55
2011 November	21	14.65 2011-11-30	14.16 2011-11-04	14.30 2011-11-01	14.58 2011-11-30	1.96	2.45	-0.98
2011 October	21	14.53 2011-10-03	13.80 2011-10-13	14.44 2011-10-03	14.30 2011-10-31	-0.97	0.62	-4.43
2011 September	21	14.48 2011-09-30	13.92 2011-09-06	14.02 2011-09-01	14.39 2011-09-30	2.64	3.28	-0.71
2011 August	23	14.13 2011-08-31	12.83 2011-08-09	13.45 2011-08-01	14.01 2011-08-31	4.16	5.06	-4.61
2011 July	20	14.09 2011-07-14	13.19 2011-07-28	13.78 2011-07-01	13.36 2011-07-29	-3.05	2.25	-4.28
2011 June	22	13.98 2011-06-30	13.39 2011-06-03	13.46 2011-06-01	13.77 2011-06-30	2.30	3.86	-0.52
2011 May	21	13.54 2011-05-10	13.15 2011-05-03	13.17 2011-05-02	13.41 2011-05-31	1.82	2.81	-0.15
2011 April	20	13.51 2011-04-04	12.86 2011-04-14	13.46 2011-04-01	13.17 2011-04-29	-2.15	0.37	-4.46
2011 March	23	13.53 2011-03-28	12.71 2011-03-15	12.92 2011-03-01	13.44 2011-03-31	4.02	4.72	-1.63
2011 February	19	13.21 2011-02-11	12.77 2011-02-22	13.09 2011-02-01	12.90 2011-02-28	-1.45	0.92	-2.44
2011 January	20	13.44 2011-01-04	12.03 2011-01-14	13.35 2011-01-03	13.07 2011-01-31	-2.10	0.67	-9.89
2010 December	22	14.52 2010-12-01	12.61 2010-12-27	14.40 2010-12-01	13.35 2010-12-31	-7.29	0.83	-12.43
2010 November	21	15.25 2010-11-08	12.77 2010-11-16	15.00 2010-11-01	14.36 2010-11-30	-4.27	1.67	-14.87
2010 October	21	15.18 2010-10-12	14.76 2010-10-18	15.08 2010-10-01	15.01 2010-10-29	-0.46	0.66	-2.12
2010 September	21	15.18 2010-09-01	14.43 2010-09-16	15.15 2010-09-01	15.06 2010-09-30	-0.59	0.20	-4.75
2010 August	22	15.18 2010-08-31	14.86 2010-08-19	14.90 2010-08-02	15.13 2010-08-31	1.54	1.88	-0.27
2010 July	21	14.95 2010-07-30	14.34 2010-07-02	14.35 2010-07-01	14.95 2010-07-30	4.18	4.18	-0.07
2010 June	22	14.47 2010-06-28	14.07 2010-06-16	14.15 2010-06-01	14.37 2010-06-30	1.55	2.26	-0.57
2010 May	20	14.46 2010-05-10	13.66 2010-05-06	14.24 2010-05-03	14.24 2010-05-28	0.00	1.54	-4.07
2010 April	21	14.34 2010-04-12	14.05 2010-04-21	14.24 2010-04-01	14.18 2010-04-30	-0.42	0.70	-1.33
2010 March	23	14.37 2010-03-09	13.88 2010-03-16	14.06 2010-03-01	14.22 2010-03-31	1.14	2.20	-1.28
2010 February	19	14.36 2010-02-02	13.67 2010-02-22	14.06 2010-02-01	14.00 2010-02-26	-0.43	2.13	-2.77
2010 January	19	14.08 2010-01-28	13.71 2010-01-13	13.86 2010-01-04	14.03 2010-01-29	1.23	1.59	-1.08
2009 December	22	13.95 2009-12-31	13.35 2009-12-01	13.40 2009-12-01	13.86 2009-12-31	3.43	4.10	-0.37
2009 November	20	13.61 2009-11-02	12.81 2009-11-13	13.47 2009-11-02	13.35 2009-11-30	-0.89	1.04	-4.90
2009 October	22	14.63 2009-10-06	12.86 2009-10-15	14.08 2009-10-01	13.55 2009-10-30	-3.76	3.91	-8.66
2009 September	21	14.24 2009-09-28	13.08 2009-09-01	13.08 2009-09-01	14.00 2009-09-30	7.03	8.87	0.00
2009 August	21	13.40 2009-08-31	12.53 2009-08-17	12.71 2009-08-03	13.30 2009-08-31	4.64	5.43	-1.42
2009 July	22	12.74 2009-07-31	11.50 2009-07-02	11.69 2009-07-01	12.63 2009-07-31	8.04	8.98	-1.63
2009 June	22	12.69 2009-06-01	11.16 2009-06-15	12.40 2009-06-01	11.66 2009-06-30	-5.97	2.34	-10.00
2009 May	20	12.50 2009-05-27	11.39 2009-05-11	11.76 2009-05-01	12.35 2009-05-29	5.02	6.29	-3.15
2009 April	21	12.10 2009-04-30	10.65 2009-04-14	10.95 2009-04-01	11.71 2009-04-30	6.94	10.50	-2.74
2009 March	22	11.09 2009-03-27	10.12 2009-03-10	11.01 2009-03-02	10.88 2009-03-31	-1.18	0.73	-8.08
2009 February	19	11.37 2009-02-06	9.75 2009-02-20	10.91 2009-02-02	11.01 2009-02-27	0.92	4.22	-10.63
2009 January	20	11.05 2009-01-30	8.93 2009-01-02	8.94 2009-01-02	10.80 2009-01-30	20.81	23.60	-0.11
2008 December	22	9.67 2008-12-01	7.10 2008-12-16	9.67 2008-12-01	8.84 2008-12-31	-8.58	0.00	-26.58
2008 November	19	11.47 2008-11-10	8.75 2008-11-21	10.35 2008-11-03	9.47 2008-11-28	-8.50	10.82	-15.46
2008 October	23	12.31 2008-10-01	7.05 2008-10-10	11.60 2008-10-01	10.11 2008-10-31	-12.84	6.12	-39.22
2008 September	21	13.86 2008-09-08	11.50 2008-09-29	13.74 2008-09-02	11.63 2008-09-30	-15.36	0.87	-16.30
2008 August	21	13.93 2008-08-29	13.46 2008-08-15	13.69 2008-08-01	13.67 2008-08-29	-0.15	1.75	-1.68
2008 July	22	14.15 2008-07-10	13.48 2008-07-15	13.94 2008-07-01	13.66 2008-07-31	-2.01	1.51	-3.30
2008 June	21	14.27 2008-06-03	13.69 2008-06-23	14.20 2008-06-02	13.89 2008-06-30	-2.18	0.49	-3.59
2008 May	21	14.30 2008-05-30	14.07 2008-05-02	14.12 2008-05-01	14.20 2008-05-30	0.57	1.27	-0.35
2008 April	22	14.25 2008-04-21	13.65 2008-04-04	13.82 2008-04-01	14.06 2008-04-30	1.74	3.11	-1.23
2008 March	20	14.96 2008-03-07	13.25 2008-03-17	13.26 2008-03-03	13.76 2008-03-31	3.77	12.82	-0.08
2008 February	20	15.21 2008-02-12	13.21 2008-02-29	14.99 2008-02-01	13.22 2008-02-29	-11.81	1.47	-11.87
2008 January	21	15.26 2008-01-24	13.83 2008-01-02	13.87 2008-01-02	14.99 2008-01-31	8.07	10.02	-0.29
2007 December	20	14.15 2007-12-05	13.41 2007-12-27	13.95 2007-12-03	13.79 2007-12-31	-1.15	1.43	-3.87
2007 November	21	14.55 2007-11-05	13.42 2007-11-16	14.07 2007-11-01	13.97 2007-11-30	-0.71	3.41	-4.62
2007 October	23	14.81 2007-10-02	14.10 2007-10-31	14.78 2007-10-01	14.11 2007-10-31	-4.53	0.20	-4.60
2007 September	19	14.99 2007-09-11	14.46 2007-09-04	14.52 2007-09-04	14.73 2007-09-28	1.45	3.24	-0.41
2007 August	23	14.77 2007-08-02	13.52 2007-08-16	14.70 2007-08-01	14.52 2007-08-31	-1.22	0.48	-8.03
2007 July	21	15.30 2007-07-02	14.50 2007-07-26	15.12 2007-07-02	14.74 2007-07-31	-2.51	1.19	-4.10
2007 June	21	15.68 2007-06-04	14.83 2007-06-13	15.55 2007-06-01	15.10 2007-06-29	-2.89	0.84	-4.63
2007 May	22	15.92 2007-05-08	15.55 2007-05-31	15.76 2007-05-01	15.60 2007-05-31	-1.02	1.02	-1.33
2007 April	20	15.86 2007-04-02	15.52 2007-04-17	15.77 2007-04-02	15.75 2007-04-30	-0.13	0.57	-1.59
2007 March	22	15.85 2007-03-12	15.58 2007-03-01	15.58 2007-03-01	15.71 2007-03-30	0.83	1.73	0.00
2007 February	19	15.73 2007-02-02	15.50 2007-02-22	15.67 2007-02-01	15.67 2007-02-28	0.00	0.38	-1.08
2007 January	20	15.67 2007-01-29	15.34 2007-01-08	15.45 2007-01-03	15.64 2007-01-31	1.23	1.42	-0.71
2006 December	20	15.54 2006-12-29	15.00 2006-12-01	15.01 2006-12-01	15.42 2006-12-29	2.73	3.53	-0.07
2006 November	21	15.08 2006-11-30	14.84 2006-11-16	14.92 2006-11-01	15.02 2006-11-30	0.67	1.07	-0.54
2006 October	22	15.05 2006-10-04	14.62 2006-10-18	14.98 2006-10-02	14.94 2006-10-31	-0.27	0.47	-2.40
2006 September	20	14.95 2006-09-27	14.59 2006-09-14	14.69 2006-09-01	14.88 2006-09-29	1.29	1.77	-0.68
2006 August	23	14.69 2006-08-31	14.42 2006-08-15	14.44 2006-08-01	14.66 2006-08-31	1.52	1.73	-0.14
2006 July	20	14.48 2006-07-31	14.02 2006-07-18	14.28 2006-07-03	14.42 2006-07-31	0.98	1.40	-1.82
2006 June	22	14.50 2006-06-02	14.06 2006-06-27	14.38 2006-06-01	14.24 2006-06-30	-0.97	0.83	-2.23
2006 May	22	14.81 2006-05-01	14.10 2006-05-16	14.76 2006-05-01	14.35 2006-05-31	-2.78	0.34	-4.47
2006 April	19	14.85 2006-04-03	14.45 2006-04-19	14.78 2006-04-03	14.71 2006-04-28	-0.47	0.47	-2.23
2006 March	23	14.89 2006-03-01	14.65 2006-03-17	14.89 2006-03-01	14.78 2006-03-31	-0.74	0.00	-1.61
2006 February	19	14.91 2006-02-23	14.62 2006-02-15	14.82 2006-02-01	14.85 2006-02-28	0.20	0.61	-1.35
2006 January	20	14.97 2006-01-31	14.43 2006-01-03	14.46 2006-01-03	14.82 2006-01-31	2.49	3.53	-0.21
2005 December	21	14.69 2005-12-02	14.14 2005-12-20	14.57 2005-12-01	14.47 2005-12-30	-0.69	0.82	-2.95
2005 November	21	14.78 2005-11-07	14.36 2005-11-11	14.65 2005-11-01	14.57 2005-11-30	-0.55	0.89	-1.98
2005 October	21	14.97 2005-10-03	14.31 2005-10-19	14.92 2005-10-03	14.61 2005-10-31	-2.08	0.34	-4.09
2005 September	21	15.20 2005-09-12	14.76 2005-09-28	15.14 2005-09-01	14.91 2005-09-30	-1.52	0.40	-2.51
2005 August	23	15.17 2005-08-03	14.90 2005-08-11	15.03 2005-08-01	15.11 2005-08-31	0.53	0.93	-0.86
2005 July	20	15.17 2005-07-29	14.89 2005-07-22	14.98 2005-07-01	15.03 2005-07-29	0.33	1.27	-0.60
2005 June	22	15.14 2005-06-10	14.80 2005-06-21	15.03 2005-06-01	15.03 2005-06-30	0.00	0.73	-1.53
2005 May	21	15.05 2005-05-25	14.72 2005-05-02	14.72 2005-05-02	15.00 2005-05-31	1.90	2.24	0.00
2005 April	21	14.80 2005-04-07	14.27 2005-04-11	14.65 2005-04-01	14.75 2005-04-29	0.68	1.02	-2.59
2005 March	22	15.37 2005-03-04	14.27 2005-03-30	15.25 2005-03-01	14.57 2005-03-31	-4.46	0.79	-6.43
2005 February	19	15.40 2005-02-15	15.00 2005-02-18	15.11 2005-02-01	15.25 2005-02-28	0.93	1.92	-0.73
2005 January	20	15.10 2005-01-31	14.86 2005-01-12	15.00 2005-01-03	15.10 2005-01-31	0.67	0.67	-0.93
2004 December	22	15.04 2004-12-16	14.73 2004-12-02	14.77 2004-12-01	14.95 2004-12-31	1.22	1.83	-0.27
2004 November	21	15.40 2004-11-02	14.72 2004-11-09	15.29 2004-11-01	14.83 2004-11-30	-3.01	0.72	-3.73
2004 October	21	15.41 2004-10-01	15.12 2004-10-04	15.41 2004-10-01	15.34 2004-10-29	-0.45	0.00	-1.88
2004 September	21	15.58 2004-09-28	15.24 2004-09-03	15.35 2004-09-01	15.36 2004-09-30	0.07	1.50	-0.72
2004 August	22	15.37 2004-08-31	14.80 2004-08-02	14.83 2004-08-02	15.33 2004-08-31	3.37	3.64	-0.20
2004 July	21	14.89 2004-07-19	14.38 2004-07-01	14.45 2004-07-01	14.85 2004-07-30	2.77	3.04	-0.48
2004 June	21	14.45 2004-06-30	14.02 2004-06-14	14.32 2004-06-01	14.39 2004-06-30	0.49	0.91	-2.09
2004 May	20	14.52 2004-05-03	13.80 2004-05-10	14.42 2004-05-03	14.22 2004-05-28	-1.39	0.69	-4.30
2004 April	21	16.35 2004-04-01	14.28 2004-04-30	16.35 2004-04-01	14.42 2004-04-30	-11.80	0.00	-12.66
2004 March	23	16.60 2004-03-10	16.21 2004-03-04	16.36 2004-03-01	16.33 2004-03-31	-0.18	1.47	-0.92
2004 February	19	16.34 2004-02-27	15.92 2004-02-04	16.13 2004-02-02	16.30 2004-02-27	1.05	1.30	-1.30
2004 January	20	16.26 2004-01-23	15.69 2004-01-05	15.79 2004-01-02	16.10 2004-01-30	1.96	2.98	-0.63
2003 December	22	15.87 2003-12-10	15.56 2003-12-23	15.67 2003-12-01	15.75 2003-12-31	0.51	1.28	-0.70
2003 November	19	15.70 2003-11-04	15.45 2003-11-12	15.61 2003-11-03	15.65 2003-11-28	0.26	0.58	-1.02
2003 October	23	15.58 2003-10-31	15.12 2003-10-20	15.41 2003-10-01	15.58 2003-10-31	1.10	1.10	-1.88
2003 September	21	15.47 2003-09-30	14.90 2003-09-02	14.90 2003-09-02	15.44 2003-09-30	3.62	3.83	0.00
2003 August	21	15.29 2003-08-08	14.82 2003-08-18	15.00 2003-08-01	14.92 2003-08-29	-0.53	1.93	-1.20
2003 July	22	16.48 2003-07-07	15.08 2003-07-31	16.26 2003-07-01	15.10 2003-07-31	-7.13	1.35	-7.26
2003 June	21	16.75 2003-06-02	16.11 2003-06-26	16.73 2003-06-02	16.25 2003-06-30	-2.87	0.12	-3.71
2003 May	21	16.74 2003-05-30	16.11 2003-05-05	16.17 2003-05-01	16.73 2003-05-30	3.46	3.53	-0.37
2003 April	21	16.16 2003-04-30	15.74 2003-04-07	15.85 2003-04-01	16.16 2003-04-30	1.96	1.96	-0.69
2003 March	21	15.99 2003-03-11	15.51 2003-03-24	15.76 2003-03-03	15.77 2003-03-31	0.06	1.46	-1.59
2003 February	19	15.80 2003-02-11	15.40 2003-02-18	15.72 2003-02-03	15.73 2003-02-28	0.06	0.51	-2.04
2003 January	21	15.86 2003-01-02	15.22 2003-01-13	15.86 2003-01-02	15.70 2003-01-31	-1.01	0.00	-4.04
2002 December	21	15.89 2002-12-31	15.15 2002-12-12	15.48 2002-12-02	15.83 2002-12-31	2.26	2.65	-2.13
2002 November	20	16.08 2002-11-12	15.37 2002-11-27	15.90 2002-11-01	15.45 2002-11-29	-2.83	1.13	-3.33
2002 October	23	16.87 2002-10-08	15.01 2002-10-22	16.80 2002-10-01	15.80 2002-10-31	-5.95	0.42	-10.65
2002 September	20	16.87 2002-09-30	16.14 2002-09-03	16.19 2002-09-03	16.87 2002-09-30	4.20	4.20	-0.31
2002 August	22	16.45 2002-08-05	15.78 2002-08-23	15.88 2002-08-01	16.15 2002-08-30	1.70	3.59	-0.63
2002 July	22	16.09 2002-07-23	15.63 2002-07-02	15.70 2002-07-01	15.95 2002-07-31	1.59	2.48	-0.45
2002 June	20	15.74 2002-06-28	15.14 2002-06-12	15.30 2002-06-03	15.70 2002-06-28	2.61	2.88	-1.05
2002 May	22	15.30 2002-05-31	14.80 2002-05-09	15.04 2002-05-01	15.25 2002-05-31	1.40	1.73	-1.60
2002 April	22	15.05 2002-04-30	14.70 2002-04-02	14.79 2002-04-01	14.96 2002-04-30	1.15	1.76	-0.61
2002 March	20	15.50 2002-03-01	14.50 2002-03-21	15.26 2002-03-01	14.75 2002-03-28	-3.34	1.57	-4.98
2002 February	19	15.39 2002-02-14	15.05 2002-02-04	15.12 2002-02-01	15.30 2002-02-28	1.19	1.79	-0.46
2002 January	21	15.29 2002-01-25	14.56 2002-01-02	14.56 2002-01-02	15.16 2002-01-31	4.12	5.01	0.00
2001 December	20	15.06 2001-12-04	14.16 2001-12-18	14.95 2001-12-03	14.56 2001-12-31	-2.61	0.74	-5.28
2001 November	21	15.56 2001-11-12	14.86 2001-11-28	15.04 2001-11-01	15.00 2001-11-30	-0.27	3.46	-1.20
2001 October	23	15.38 2001-10-10	14.79 2001-10-01	14.79 2001-10-01	14.94 2001-10-31	1.01	3.99	0.00
2001 September	15	15.34 2001-09-04	14.36 2001-09-21	15.22 2001-09-04	14.75 2001-09-28	-3.09	0.79	-5.65
2001 August	23	15.36 2001-08-24	15.02 2001-08-01	15.05 2001-08-01	15.26 2001-08-31	1.40	2.06	-0.20
2001 July	21	15.06 2001-07-31	14.63 2001-07-09	14.63 2001-07-02	15.03 2001-07-31	2.73	2.94	0.00
2001 June	21	14.81 2001-06-05	14.47 2001-06-27	14.50 2001-06-01	14.61 2001-06-29	0.76	2.14	-0.21
2001 May	22	14.90 2001-05-08	14.47 2001-05-25	14.75 2001-05-01	14.48 2001-05-31	-1.83	1.02	-1.90
2001 April	20	14.95 2001-04-02	14.50 2001-04-25	14.77 2001-04-02	14.83 2001-04-30	0.41	1.22	-1.83
2001 March	22	15.15 2001-03-05	14.76 2001-03-30	15.05 2001-03-01	14.80 2001-03-30	-1.66	0.66	-1.93
2001 February	19	15.23 2001-02-13	14.85 2001-02-26	14.96 2001-02-01	14.99 2001-02-28	0.20	1.80	-0.74
2001 January	21	15.00 2001-01-31	14.17 2001-01-02	14.17 2001-01-02	14.99 2001-01-31	5.79	5.86	0.00
2000 December	20	14.22 2000-12-29	13.36 2000-12-08	13.50 2000-12-01	14.17 2000-12-29	4.96	5.33	-1.04
2000 November	21	13.75 2000-11-08	13.25 2000-11-30	13.63 2000-11-01	13.38 2000-11-30	-1.83	0.88	-2.79
2000 October	22	13.88 2000-10-09	13.31 2000-10-30	13.75 2000-10-02	13.56 2000-10-31	-1.38	0.95	-3.20
2000 September	20	14.19 2000-09-01	13.38 2000-09-27	14.13 2000-09-01	13.69 2000-09-29	-3.11	0.42	-5.31
2000 August	23	14.44 2000-08-21	13.81 2000-08-01	13.94 2000-08-01	14.06 2000-08-31	0.86	3.59	-0.93
2000 July	20	14.13 2000-07-21	13.44 2000-07-03	13.50 2000-07-03	13.88 2000-07-31	2.81	4.67	-0.44
2000 June	22	13.63 2000-06-30	13.13 2000-06-13	13.13 2000-06-01	13.44 2000-06-30	2.36	3.81	0.00
2000 May	22	13.38 2000-05-03	12.81 2000-05-16	13.25 2000-05-01	13.19 2000-05-31	-0.45	0.98	-3.32
2000 April	19	13.63 2000-04-11	13.13 2000-04-17	13.38 2000-04-03	13.31 2000-04-28	-0.52	1.87	-1.87
2000 March	23	13.44 2000-03-31	12.56 2000-03-07	13.06 2000-03-01	13.25 2000-03-31	1.45	2.91	-3.83
2000 February	20	13.63 2000-02-09	13.06 2000-02-29	13.31 2000-02-01	13.13 2000-02-29	-1.35	2.40	-1.88
2000 January	20	13.44 2000-01-28	12.75 2000-01-19	13.00 2000-01-03	13.31 2000-01-31	2.38	3.38	-1.92
1999 December	22	13.63 1999-12-06	12.56 1999-12-16	13.38 1999-12-01	13.00 1999-12-31	-2.84	1.87	-6.13
1999 November	21	14.50 1999-11-05	13.13 1999-11-30	13.75 1999-11-01	13.38 1999-11-30	-2.69	5.45	-4.51
1999 October	21	14.63 1999-10-08	13.25 1999-10-27	14.56 1999-10-01	13.69 1999-10-29	-5.98	0.48	-9.00
1999 September	21	15.13 1999-09-07	14.44 1999-09-28	15.00 1999-09-01	14.50 1999-09-30	-3.33	0.87	-3.73
1999 August	22	15.50 1999-08-03	14.75 1999-08-25	15.44 1999-08-02	15.00 1999-08-31	-2.85	0.39	-4.47
1999 July	21	15.81 1999-07-14	15.31 1999-07-26	15.56 1999-07-01	15.44 1999-07-30	-0.77	1.61	-1.61
1999 June	22	15.81 1999-06-01	15.31 1999-06-15	15.81 1999-06-01	15.56 1999-06-30	-1.58	0.00	-3.16
1999 May	20	16.69 1999-05-11	15.63 1999-05-19	16.63 1999-05-03	15.81 1999-05-28	-4.93	0.36	-6.01
1999 April	21	16.88 1999-04-12	16.25 1999-04-21	16.75 1999-04-01	16.56 1999-04-30	-1.13	0.78	-2.99
1999 March	23	16.88 1999-03-24	16.38 1999-03-02	16.56 1999-03-01	16.69 1999-03-31	0.79	1.93	-1.09
1999 February	19	16.63 1999-02-26	16.19 1999-02-03	16.38 1999-02-01	16.63 1999-02-26	1.53	1.53	-1.16
1999 January	19	17.38 1999-01-04	16.00 1999-01-26	17.31 1999-01-04	16.38 1999-01-29	-5.37	0.40	-7.57
1998 December	22	17.44 1998-12-30	17.06 1998-12-01	17.25 1998-12-01	17.38 1998-12-31	0.75	1.10	-1.10
1998 November	20	17.38 1998-11-12	17.00 1998-11-10	17.06 1998-11-02	17.25 1998-11-30	1.11	1.88	-0.35
1998 October	22	17.56 1998-10-06	16.56 1998-10-09	17.25 1998-10-01	17.00 1998-10-30	-1.45	1.80	-4.00
1998 September	21	17.25 1998-09-30	16.44 1998-09-17	16.44 1998-09-01	17.19 1998-09-30	4.56	4.93	0.00
1998 August	21	16.56 1998-08-31	16.31 1998-08-19	16.38 1998-08-03	16.50 1998-08-31	0.73	1.10	-0.43
1998 July	22	16.56 1998-07-10	16.19 1998-07-01	16.25 1998-07-01	16.44 1998-07-31	1.17	1.91	-0.37
1998 June	22	16.31 1998-06-30	15.88 1998-06-01	16.00 1998-06-01	16.25 1998-06-30	1.56	1.94	-0.75
1998 May	20	16.00 1998-05-29	15.56 1998-05-01	15.56 1998-05-01	15.94 1998-05-29	2.44	2.83	0.00
1998 April	21	16.38 1998-04-02	15.31 1998-04-28	16.38 1998-04-01	15.56 1998-04-30	-5.01	0.00	-6.53
1998 March	22	16.88 1998-03-10	16.00 1998-03-27	16.81 1998-03-02	16.38 1998-03-31	-2.56	0.42	-4.82
1998 February	19	17.00 1998-02-12	16.75 1998-02-27	16.88 1998-02-02	16.81 1998-02-27	-0.41	0.71	-0.77
1998 January	20	17.00 1998-01-12	16.31 1998-01-02	16.38 1998-01-02	16.88 1998-01-30	3.05	3.79	-0.43
1997 December	22	16.38 1997-12-31	16.00 1997-12-03	16.00 1997-12-01	16.38 1997-12-31	2.37	2.37	0.00
1997 November	19	16.19 1997-11-20	15.94 1997-11-28	16.06 1997-11-03	15.94 1997-11-28	-0.75	0.81	-0.75
1997 October	23	16.44 1997-10-03	15.94 1997-10-31	16.44 1997-10-01	16.13 1997-10-31	-1.89	0.00	-3.04
1997 September	21	16.38 1997-09-30	15.94 1997-09-11	16.06 1997-09-02	16.38 1997-09-30	1.99	1.99	-0.75
1997 August	21	16.38 1997-08-07	15.88 1997-08-27	16.38 1997-08-01	16.06 1997-08-29	-1.95	0.00	-3.05
1997 July	22	16.38 1997-07-31	15.75 1997-07-01	15.81 1997-07-01	16.38 1997-07-31	3.61	3.61	-0.38
1997 June	21	16.00 1997-06-13	15.63 1997-06-23	15.75 1997-06-02	15.81 1997-06-30	0.38	1.59	-0.76
1997 May	21	15.75 1997-05-30	15.13 1997-05-02	15.25 1997-05-01	15.69 1997-05-30	2.89	3.28	-0.79
1997 April	22	15.25 1997-04-30	14.88 1997-04-24	15.00 1997-04-01	15.25 1997-04-30	1.67	1.67	-0.80
1997 March	20	15.50 1997-03-04	15.00 1997-03-31	15.38 1997-03-03	15.00 1997-03-31	-2.47	0.78	-2.47
1997 February	19	15.63 1997-02-14	15.25 1997-02-28	15.50 1997-02-03	15.25 1997-02-28	-1.61	0.84	-1.61
1997 January	22	15.50 1997-01-31	15.00 1997-01-13	15.38 1997-01-02	15.50 1997-01-31	0.78	0.78	-2.47
1996 December	21	16.00 1996-12-02	14.75 1996-12-17	16.00 1996-12-02	15.38 1996-12-31	-3.88	0.00	-7.81
1996 November	20	16.00 1996-11-25	15.75 1996-11-29	15.88 1996-11-01	15.88 1996-11-29	0.00	0.76	-0.82
1996 October	23	16.13 1996-10-14	15.63 1996-10-28	15.88 1996-10-01	15.81 1996-10-31	-0.44	1.57	-1.57
1996 September	20	16.00 1996-09-10	15.63 1996-09-27	16.00 1996-09-03	15.88 1996-09-30	-0.75	0.00	-2.31
1996 August	22	16.00 1996-08-30	15.50 1996-08-01	15.63 1996-08-01	16.00 1996-08-30	2.37	2.37	-0.83
1996 July	22	15.63 1996-07-31	14.88 1996-07-09	15.13 1996-07-01	15.63 1996-07-31	3.30	3.30	-1.65
1996 June	20	15.75 1996-06-06	14.75 1996-06-26	15.50 1996-06-03	15.06 1996-06-28	-2.84	1.61	-4.84
1996 May	22	15.75 1996-05-23	15.50 1996-05-31	15.75 1996-05-01	15.63 1996-05-31	-0.76	0.00	-1.59
1996 April	21	16.00 1996-04-03	15.63 1996-04-30	15.88 1996-04-01	15.63 1996-04-30	-1.57	0.76	-1.57
1996 March	21	16.00 1996-03-28	15.38 1996-03-08	15.88 1996-03-01	15.88 1996-03-29	0.00	0.76	-3.15
1996 February	20	16.63 1996-02-06	15.75 1996-02-29	16.38 1996-02-01	15.75 1996-02-29	-3.85	1.53	-3.85
1996 January	22	16.38 1996-01-31	15.63 1996-01-02	15.75 1996-01-02	16.38 1996-01-31	4.00	4.00	-0.76
1995 December	20	16.00 1995-12-06	15.38 1995-12-19	15.88 1995-12-01	15.75 1995-12-29	-0.82	0.76	-3.15
1995 November	21	15.88 1995-11-30	15.50 1995-11-16	15.75 1995-11-01	15.81 1995-11-30	0.38	0.83	-1.59
1995 October	22	15.75 1995-10-31	15.13 1995-10-11	15.38 1995-10-02	15.75 1995-10-31	2.41	2.41	-1.63
1995 September	20	15.63 1995-09-11	14.88 1995-09-28	15.50 1995-09-01	15.25 1995-09-29	-1.61	0.84	-4.00
1995 August	23	15.88 1995-08-02	15.25 1995-08-24	15.75 1995-08-01	15.63 1995-08-31	-0.76	0.83	-3.17
1995 July	20	16.00 1995-07-07	15.00 1995-07-19	15.50 1995-07-03	15.63 1995-07-31	0.84	3.23	-3.23
1995 June	22	16.00 1995-06-08	15.38 1995-06-30	15.50 1995-06-01	15.38 1995-06-30	-0.77	3.23	-0.77
1995 May	22	15.63 1995-05-15	15.25 1995-05-31	15.38 1995-05-01	15.25 1995-05-31	-0.85	1.63	-0.85
1995 April	19	15.63 1995-04-26	14.63 1995-04-17	15.50 1995-04-03	15.38 1995-04-28	-0.77	0.84	-5.61
1995 March	23	15.75 1995-03-29	15.25 1995-03-17	15.63 1995-03-01	15.38 1995-03-31	-1.60	0.77	-2.43
1995 February	19	15.63 1995-02-28	14.88 1995-02-02	15.13 1995-02-01	15.50 1995-02-28	2.45	3.30	-1.65
1995 January	21	15.00 1995-01-31	13.75 1995-01-04	13.88 1995-01-03	15.00 1995-01-31	8.07	8.07	-0.94
1994 December	21	14.38 1994-12-07	13.50 1994-12-29	13.88 1994-12-01	13.75 1994-12-30	-0.94	3.60	-2.74
1994 November	21	14.25 1994-11-03	12.88 1994-11-11	14.00 1994-11-01	13.75 1994-11-30	-1.79	1.79	-8.00
1994 October	21	14.50 1994-10-06	13.75 1994-10-31	14.38 1994-10-03	14.00 1994-10-31	-2.64	0.83	-4.38
1994 September	21	15.25 1994-09-08	14.00 1994-09-13	15.25 1994-09-01	14.31 1994-09-30	-6.16	0.00	-8.20
1994 August	23	15.63 1994-08-04	15.13 1994-08-31	15.50 1994-08-01	15.13 1994-08-31	-2.39	0.84	-2.39
1994 July	20	15.63 1994-07-15	15.00 1994-07-13	15.63 1994-07-01	15.50 1994-07-29	-0.83	0.00	-4.03
1994 June	22	16.00 1994-06-15	15.38 1994-06-01	15.50 1994-06-01	15.63 1994-06-30	0.84	3.23	-0.77
1994 May	21	15.88 1994-05-03	14.75 1994-05-11	15.38 1994-05-02	15.63 1994-05-31	1.63	3.25	-4.10
1994 April	19	15.50 1994-04-29	14.63 1994-04-04	15.00 1994-04-04	15.50 1994-04-29	3.33	3.33	-2.47
1994 March	23	16.63 1994-03-08	14.75 1994-03-31	16.00 1994-03-01	15.25 1994-03-31	-4.69	3.94	-7.81
1994 February	19	17.38 1994-02-07	15.75 1994-02-25	17.25 1994-02-01	15.88 1994-02-28	-7.94	0.75	-8.70
1994 January	21	17.50 1994-01-21	16.75 1994-01-03	16.88 1994-01-03	17.25 1994-01-31	2.19	3.67	-0.77
1993 December	22	17.13 1993-12-06	16.00 1993-12-17	16.88 1993-12-01	16.88 1993-12-31	0.00	1.48	-5.21
1993 November	21	17.50 1993-11-01	15.88 1993-11-23	17.50 1993-11-01	16.63 1993-11-30	-4.97	0.00	-9.26
1993 October	21	17.75 1993-10-25	17.13 1993-10-08	17.13 1993-10-01	17.38 1993-10-29	1.46	3.62	0.00
1993 September	21	17.63 1993-09-29	17.00 1993-09-30	17.13 1993-09-01	17.25 1993-09-30	0.70	2.92	-0.76
1993 August	22	17.25 1993-08-13	16.63 1993-08-24	16.75 1993-08-02	17.00 1993-08-31	1.49	2.99	-0.72
1993 July	21	16.88 1993-07-29	16.38 1993-07-26	16.63 1993-07-01	16.63 1993-07-30	0.00	1.50	-1.50
1993 June	22	16.50 1993-06-30	15.88 1993-06-11	16.13 1993-06-01	16.50 1993-06-30	2.29	2.29	-1.55
1993 May	20	16.50 1993-05-12	15.75 1993-05-25	16.50 1993-05-03	16.00 1993-05-28	-3.03	0.00	-4.55
1993 April	21	16.50 1993-04-30	16.13 1993-04-12	16.38 1993-04-01	16.50 1993-04-30	0.73	0.73	-1.53
1993 March	23	16.88 1993-03-10	16.25 1993-03-31	16.50 1993-03-01	16.38 1993-03-31	-0.73	2.30	-1.52
1993 February	19	16.50 1993-02-26	15.25 1993-02-01	15.25 1993-02-01	16.38 1993-02-26	7.41	8.20	0.00
1993 January	20	15.63 1993-01-22	15.13 1993-01-11	15.38 1993-01-04	15.25 1993-01-29	-0.85	1.63	-1.63
1992 December	22	15.50 1992-12-08	14.88 1992-12-18	15.00 1992-12-01	15.38 1992-12-31	2.53	3.33	-0.80
1992 November	20	15.13 1992-11-30	14.75 1992-11-12	14.88 1992-11-02	15.00 1992-11-30	0.81	1.68	-0.87
1992 October	22	15.50 1992-10-07	14.63 1992-10-23	15.50 1992-10-01	14.88 1992-10-30	-4.00	0.00	-5.61
1992 September	21	15.88 1992-09-08	15.13 1992-09-15	15.63 1992-09-01	15.38 1992-09-30	-1.60	1.60	-3.20
1992 August	21	16.13 1992-08-07	15.25 1992-08-27	15.88 1992-08-03	15.63 1992-08-31	-1.57	1.57	-3.97
1992 July	22	16.00 1992-07-29	15.00 1992-07-02	15.00 1992-07-01	15.88 1992-07-31	5.87	6.67	0.00
1992 June	22	15.13 1992-06-30	14.75 1992-06-23	14.75 1992-06-01	15.13 1992-06-30	2.58	2.58	0.00
1992 May	20	15.00 1992-05-22	14.50 1992-05-04	14.75 1992-05-01	14.88 1992-05-29	0.88	1.69	-1.69
1992 April	21	14.88 1992-04-23	14.38 1992-04-13	14.75 1992-04-01	14.63 1992-04-30	-0.81	0.88	-2.51
1992 March	22	14.75 1992-03-31	14.38 1992-03-19	14.50 1992-03-02	14.63 1992-03-31	0.90	1.72	-0.83
1992 February	8	15.00 1992-02-19	14.50 1992-02-28	15.00 1992-02-19	14.63 1992-02-28	-2.47	0.00	-3.33

VGM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

Position	Date	Percentage
1	2023-01-10	0.60
2	2023-01-17	0.60
3	2023-01-05	0.30
4	2023-01-11	0.30
5	2023-01-31	0.19

Position	Date	Percentage
1	2023-01-17	0.60
2	2023-01-10	0.60
3	2023-02-22	0.31
4	2023-01-05	0.30
5	2023-01-11	0.30
6	2023-02-21	0.20
7	2023-02-06	0.20
8	2023-01-31	0.19
9	2023-02-01	0.19
10	2023-01-23	0.19
11	2023-01-20	0.10
12	2023-02-14	0.10
13	2023-01-06	-0.10
14	2023-02-02	-0.10
15	2023-02-16	-0.10
16	2023-01-18	-0.10
17	2023-01-24	-0.10
18	2023-02-09	-0.10
19	2023-01-30	-0.19
20	2023-02-10	-0.19
21	2023-01-13	-0.20
22	2023-01-19	-0.20
23	2023-01-03	-0.20
24	2023-01-09	-0.40
25	2023-02-13	-0.48
26	2023-02-17	-0.50
27	2023-02-03	-0.58
28	2023-02-15	-0.59
29	2023-01-04	-0.90
30	2023-01-12	-0.98

Position	Date	Percentage
1	2022-11-09	2.99
2	2020-03-12	2.83
3	2020-03-23	1.99
4	2022-02-14	1.26
5	2020-03-24	1.11
6	2020-04-06	1.06
7	2022-12-12	0.91
8	2020-04-08	0.86
9	2021-02-25	0.84
10	2020-04-03	0.80
11	2022-06-16	0.80
12	2020-11-06	0.71
13	2022-05-19	0.69
14	2020-04-16	0.67
15	2020-06-02	0.66
16	2021-09-30	0.66
17	2022-10-31	0.66
18	2022-11-14	0.65
19	2019-09-13	0.63
20	2019-09-18	0.63
21	2023-01-17	0.60
22	2023-01-10	0.60
23	2020-05-28	0.59
24	2021-11-08	0.59
25	2022-08-30	0.58
26	2021-09-28	0.58
27	2020-06-29	0.58
28	2022-07-05	0.57
29	2022-02-04	0.57
30	2022-11-04	0.55
31	2020-11-23	0.55
32	2022-05-26	0.55
33	2019-08-13	0.53
34	2022-11-17	0.52
35	2021-03-08	0.52
36	2020-05-19	0.52
37	2021-09-29	0.51
38	2019-01-16	0.51
39	2021-12-16	0.51
40	2021-11-29	0.51
41	2021-11-04	0.51
42	2020-07-01	0.49
43	2022-02-08	0.49
44	2019-06-05	0.48
45	2020-11-02	0.48
46	2022-02-01	0.48
47	2022-06-29	0.48
48	2022-07-01	0.47
49	2022-07-25	0.47
50	2020-08-06	0.47
51	2022-06-07	0.46
52	2020-12-30	0.46
53	2021-04-30	0.44
54	2022-01-05	0.44
55	2021-11-26	0.44
56	2021-12-06	0.44
57	2021-07-21	0.44
58	2020-04-27	0.44
59	2021-12-09	0.44
60	2020-05-04	0.43
61	2021-06-30	0.43
62	2022-10-03	0.43
63	2020-05-26	0.43
64	2020-05-06	0.42
65	2019-01-09	0.42
66	2019-01-29	0.42
67	2022-11-15	0.42
68	2020-06-30	0.42
69	2020-10-29	0.41
70	2018-05-17	0.41
71	2020-07-08	0.41
72	2018-08-08	0.41
73	2019-04-24	0.41
74	2018-05-22	0.41
75	2020-11-03	0.40
76	2020-10-09	0.40
77	2019-06-21	0.40
78	2019-05-30	0.40
79	2022-01-28	0.40
80	2022-12-30	0.40
81	2018-05-30	0.40
82	2022-12-06	0.40
83	2022-12-05	0.40
84	2020-08-14	0.39
85	2020-11-27	0.39
86	2019-10-30	0.39
87	2020-02-14	0.38
88	2020-01-30	0.38
89	2021-03-19	0.38
90	2021-02-03	0.38
91	2019-08-22	0.38
92	2021-03-10	0.37
93	2021-11-05	0.37
94	2021-03-09	0.37
95	2021-11-19	0.37
96	2021-10-26	0.37
97	2021-03-26	0.37
98	2021-12-07	0.37
99	2021-11-23	0.37
100	2021-05-19	0.36

Position	Date	Percentage
1	2022-11-09	2.99
2	2020-03-12	2.83
3	2020-03-23	1.99
4	2022-02-14	1.26
5	2020-03-24	1.11
6	2020-04-06	1.06
7	2016-01-21	0.97
8	2013-06-25	0.93
9	2022-12-12	0.91
10	2020-04-08	0.86
11	2021-02-25	0.84
12	2022-06-16	0.80
13	2020-04-03	0.80
14	2016-04-28	0.77
15	2013-10-30	0.74
16	2016-10-20	0.74
17	2016-12-15	0.71
18	2020-11-06	0.71
19	2016-07-15	0.70
20	2022-05-19	0.69
21	2020-04-16	0.67
22	2016-10-19	0.67
23	2016-02-26	0.66
24	2022-10-31	0.66
25	2021-09-30	0.66
26	2020-06-02	0.66
27	2022-11-14	0.65
28	2015-01-29	0.65
29	2017-01-03	0.63
30	2019-09-13	0.63
31	2019-09-18	0.63
32	2013-07-10	0.63
33	2016-06-23	0.62
34	2014-05-16	0.61
35	2023-01-17	0.60
36	2023-01-10	0.60
37	2013-11-27	0.59
38	2020-05-28	0.59
39	2021-11-08	0.59
40	2013-08-30	0.58
41	2020-06-29	0.58
42	2022-08-30	0.58
43	2021-09-28	0.58
44	2022-07-05	0.57
45	2022-02-04	0.57
46	2013-05-31	0.57
47	2020-11-23	0.55
48	2022-11-04	0.55
49	2016-07-25	0.55
50	2022-05-26	0.55
51	2017-01-04	0.54
52	2016-07-07	0.54
53	2016-10-31	0.53
54	2019-08-13	0.53
55	2021-03-08	0.52
56	2020-05-19	0.52
57	2022-11-17	0.52
58	2021-12-16	0.51
59	2021-11-29	0.51
60	2016-02-04	0.51
61	2016-10-21	0.51
62	2021-11-04	0.51
63	2013-12-05	0.51
64	2019-01-16	0.51
65	2016-03-11	0.51
66	2021-09-29	0.51
67	2016-05-25	0.50
68	2013-09-05	0.50
69	2014-01-06	0.49
70	2020-07-01	0.49
71	2016-08-29	0.49
72	2022-02-08	0.49
73	2016-04-19	0.49
74	2016-05-31	0.49
75	2022-02-01	0.48
76	2016-06-24	0.48
77	2022-06-29	0.48
78	2020-11-02	0.48
79	2019-06-05	0.48
80	2014-01-13	0.48
81	2015-07-22	0.48
82	2016-11-25	0.47
83	2016-06-30	0.47
84	2022-07-01	0.47
85	2020-08-06	0.47
86	2016-11-21	0.47
87	2022-07-25	0.47
88	2015-12-16	0.46
89	2017-01-13	0.46
90	2020-12-30	0.46
91	2022-06-07	0.46
92	2018-01-02	0.46
93	2014-05-15	0.46
94	2013-06-24	0.46
95	2016-01-27	0.45
96	2016-10-17	0.45
97	2017-09-21	0.45
98	2014-10-30	0.45
99	2014-12-10	0.45
100	2017-09-28	0.45

Position	Date	Percentage
1	2008-10-10	12.22
2	2008-10-17	5.24
3	2007-11-26	3.68
4	2009-05-06	3.60
5	2008-03-25	3.41
6	1994-08-03	3.30
7	2009-02-25	3.30
8	2008-10-13	3.26
9	2022-11-09	2.99
10	2008-11-07	2.87
11	2020-03-12	2.83
12	2008-10-30	2.71
13	2008-10-31	2.37
14	2008-10-15	2.36
15	2009-01-06	2.30
16	2007-11-02	2.25
17	2010-05-07	2.19
18	2009-03-12	2.19
19	2008-11-28	2.11
20	2008-10-29	2.05
21	2008-11-26	2.02
22	2008-11-05	1.99
23	2020-03-23	1.99
24	2008-10-22	1.96
25	2007-12-27	1.93
26	2008-09-18	1.79
27	2009-04-29	1.78
28	2008-11-21	1.77
29	1994-05-11	1.69
30	1992-11-25	1.68
31	2008-11-06	1.65
32	1995-02-07	1.65
33	1995-05-31	1.64
34	2010-02-01	1.63
35	1994-05-02	1.63
36	2001-09-21	1.60
37	1995-06-06	1.59
38	1996-08-01	1.59
39	1994-03-14	1.59
40	2008-11-25	1.59
41	2008-10-27	1.54
42	1993-11-26	1.50
43	1993-11-30	1.50
44	1993-08-24	1.49
45	1993-11-12	1.46
46	1999-12-13	1.45
47	1999-10-27	1.43
48	2009-03-18	1.40
49	2009-12-23	1.39
50	2007-12-19	1.39
51	2008-09-23	1.33
52	2007-08-30	1.32
53	2022-02-14	1.26
54	2009-10-29	1.25
55	2009-03-30	1.21
56	2009-03-11	1.15
57	2009-02-24	1.14
58	2008-12-31	1.13
59	1998-02-20	1.13
60	2020-03-24	1.11
61	2005-12-29	1.11
62	2002-12-27	1.10
63	2002-03-27	1.09
64	2009-02-26	1.09
65	2020-04-06	1.06
66	2009-05-28	1.06
67	2012-12-31	1.05
68	2008-12-30	1.04
69	2009-01-30	1.02
70	2008-03-05	1.01
71	2000-01-19	1.01
72	2000-03-22	1.00
73	2000-03-23	1.00
74	2000-05-05	1.00
75	2000-01-26	1.00
76	2008-12-02	0.99
77	2000-06-01	0.98
78	1994-11-14	0.98
79	2009-08-28	0.98
80	2000-03-31	0.98
81	2000-04-26	0.98
82	2016-01-21	0.97
83	2005-11-04	0.96
84	2007-11-21	0.96
85	2005-11-18	0.96
86	2002-12-30	0.96
87	2002-11-07	0.96
88	2009-08-05	0.95
89	1994-12-30	0.95
90	1994-12-09	0.95
91	2008-08-28	0.95
92	2007-09-12	0.95
93	1994-11-30	0.95
94	2009-05-07	0.94
95	2000-09-20	0.94
96	2009-01-02	0.94
97	2000-01-25	0.93
98	1995-01-05	0.93
99	2013-06-25	0.93
100	2000-05-25	0.93

Position	Date	Percentage
1	2023-01-12	-0.98
2	2023-01-04	-0.90
3	2023-01-09	-0.40
4	2023-01-03	-0.20
5	2023-01-19	-0.20

Position	Date	Percentage
1	2023-01-12	-0.98
2	2023-01-04	-0.90
3	2023-02-15	-0.59
4	2023-02-03	-0.58
5	2023-02-17	-0.50
6	2023-02-13	-0.48
7	2023-01-09	-0.40
8	2023-01-03	-0.20
9	2023-01-19	-0.20
10	2023-01-13	-0.20
11	2023-02-10	-0.19
12	2023-01-30	-0.19
13	2023-02-09	-0.10
14	2023-01-24	-0.10
15	2023-01-18	-0.10
16	2023-02-16	-0.10
17	2023-01-06	-0.10
18	2023-02-02	-0.10
19	2023-02-14	0.10
20	2023-01-20	0.10
21	2023-01-23	0.19
22	2023-02-01	0.19
23	2023-01-31	0.19
24	2023-02-06	0.20
25	2023-02-21	0.20
26	2023-01-11	0.30
27	2023-01-05	0.30
28	2023-02-22	0.31
29	2023-01-10	0.60
30	2023-01-17	0.60

Position	Date	Percentage
1	2020-03-31	-4.63
2	2020-03-11	-4.38
3	2020-03-20	-3.51
4	2020-03-13	-2.95
5	2020-03-17	-2.78
6	2020-04-01	-1.99
7	2022-04-18	-1.73
8	2020-03-06	-1.57
9	2022-12-02	-1.40
10	2020-04-30	-1.39
11	2022-10-12	-1.27
12	2020-06-12	-1.23
13	2022-06-10	-1.23
14	2020-03-18	-1.19
15	2020-04-09	-1.16
16	2022-01-14	-1.14
17	2022-08-18	-1.10
18	2022-06-15	-1.09
19	2020-03-10	-1.09
20	2020-03-27	-1.03
21	2022-07-12	-1.03
22	2023-01-12	-0.98
23	2022-09-12	-0.98
24	2020-03-26	-0.92
25	2023-01-04	-0.90
26	2022-06-02	-0.89
27	2022-12-01	-0.88
28	2022-08-31	-0.87
29	2020-05-13	-0.85
30	2020-04-17	-0.84
31	2022-06-09	-0.84
32	2022-05-10	-0.83
33	2022-04-13	-0.82
34	2022-01-24	-0.80
35	2022-03-11	-0.77
36	2022-03-31	-0.77
37	2019-01-14	-0.75
38	2022-10-18	-0.75
39	2020-04-14	-0.74
40	2022-10-04	-0.74
41	2019-09-12	-0.69
42	2022-05-18	-0.68
43	2021-03-11	-0.67
44	2022-05-17	-0.67
45	2022-07-13	-0.66
46	2020-06-08	-0.66
47	2022-05-04	-0.65
48	2022-09-28	-0.64
49	2020-04-24	-0.60
50	2021-03-17	-0.60
51	2023-02-15	-0.59
52	2023-02-03	-0.58
53	2022-03-09	-0.58
54	2022-05-03	-0.56
55	2018-03-13	-0.56
56	2018-05-07	-0.56
57	2022-11-02	-0.55
58	2022-06-08	-0.55
59	2022-04-12	-0.54
60	2022-10-20	-0.54
61	2022-10-06	-0.53
62	2022-03-18	-0.52
63	2018-12-12	-0.52
64	2022-04-08	-0.52
65	2022-03-23	-0.52
66	2022-12-15	-0.51
67	2022-12-16	-0.51
68	2020-04-23	-0.51
69	2018-12-07	-0.51
70	2022-12-08	-0.50
71	2023-02-17	-0.50
72	2020-04-20	-0.50
73	2021-08-12	-0.50
74	2022-12-13	-0.50
75	2020-06-15	-0.49
76	2019-02-11	-0.49
77	2020-10-27	-0.49
78	2022-06-13	-0.48
79	2022-01-21	-0.48
80	2022-06-28	-0.48
81	2022-09-02	-0.48
82	2022-02-02	-0.48
83	2019-07-01	-0.48
84	2023-02-13	-0.48
85	2018-06-11	-0.48
86	2019-07-15	-0.47
87	2020-11-11	-0.47
88	2019-11-11	-0.47
89	2019-06-28	-0.47
90	2020-01-13	-0.46
91	2020-08-12	-0.46
92	2022-05-06	-0.46
93	2022-08-16	-0.46
94	2022-04-28	-0.46
95	2022-08-11	-0.45
96	2018-10-24	-0.44
97	2022-11-01	-0.44
98	2020-04-07	-0.43
99	2018-12-06	-0.43
100	2022-11-11	-0.43

Position	Date	Percentage
1	2020-03-31	-4.63
2	2020-03-11	-4.38
3	2020-03-20	-3.51
4	2020-03-13	-2.95
5	2020-03-17	-2.78
6	2020-04-01	-1.99
7	2022-04-18	-1.73
8	2020-03-06	-1.57
9	2022-12-02	-1.40
10	2020-04-30	-1.39
11	2016-11-08	-1.35
12	2022-10-12	-1.27
13	2022-06-10	-1.23
14	2020-06-12	-1.23
15	2020-03-18	-1.19
16	2016-12-09	-1.18
17	2020-04-09	-1.16
18	2022-01-14	-1.14
19	2013-07-03	-1.14
20	2013-06-10	-1.11
21	2022-08-18	-1.10
22	2022-06-15	-1.09
23	2020-03-10	-1.09
24	2020-03-27	-1.03
25	2022-07-12	-1.03
26	2013-09-10	-1.01
27	2023-01-12	-0.98
28	2022-09-12	-0.98
29	2013-08-02	-0.97
30	2018-02-13	-0.95
31	2013-06-21	-0.92
32	2020-03-26	-0.92
33	2016-07-13	-0.91
34	2023-01-04	-0.90
35	2022-06-02	-0.89
36	2022-12-01	-0.88
37	2022-08-31	-0.87
38	2016-12-07	-0.86
39	2020-05-13	-0.85
40	2022-06-09	-0.84
41	2020-04-17	-0.84
42	2013-08-14	-0.83
43	2022-05-10	-0.83
44	2022-04-13	-0.82
45	2016-08-01	-0.82
46	2013-04-08	-0.80
47	2022-01-24	-0.80
48	2015-06-08	-0.79
49	2014-09-10	-0.77
50	2022-03-31	-0.77
51	2022-03-11	-0.77
52	2019-01-14	-0.75
53	2022-10-18	-0.75
54	2022-10-04	-0.74
55	2020-04-14	-0.74
56	2016-12-08	-0.71
57	2016-11-11	-0.70
58	2016-11-22	-0.70
59	2019-09-12	-0.69
60	2014-05-07	-0.69
61	2022-05-18	-0.68
62	2013-12-09	-0.68
63	2015-03-10	-0.68
64	2021-03-11	-0.67
65	2022-05-17	-0.67
66	2022-07-13	-0.66
67	2013-08-07	-0.66
68	2020-06-08	-0.66
69	2022-05-04	-0.65
70	2022-09-28	-0.64
71	2016-09-09	-0.64
72	2016-12-23	-0.63
73	2016-05-10	-0.62
74	2017-01-24	-0.62
75	2014-08-06	-0.62
76	2016-04-27	-0.62
77	2013-07-08	-0.62
78	2014-07-30	-0.62
79	2017-05-09	-0.61
80	2017-02-28	-0.61
81	2013-07-02	-0.60
82	2020-04-24	-0.60
83	2021-03-17	-0.60
84	2013-08-15	-0.59
85	2023-02-15	-0.59
86	2015-04-08	-0.59
87	2016-10-26	-0.59
88	2023-02-03	-0.58
89	2022-03-09	-0.58
90	2013-11-05	-0.58
91	2018-05-07	-0.56
92	2018-03-13	-0.56
93	2022-05-03	-0.56
94	2022-06-08	-0.55
95	2014-03-11	-0.55
96	2022-11-02	-0.55
97	2015-11-06	-0.54
98	2017-03-07	-0.54
99	2015-09-24	-0.54
100	2015-09-09	-0.54

Position	Date	Percentage
1	2008-10-09	-18.34
2	1995-04-13	-6.40
3	2008-09-25	-6.32
4	1994-09-12	-5.08
5	2008-10-16	-4.64
6	2020-03-31	-4.63
7	2008-12-22	-4.40
8	2020-03-11	-4.38
9	2020-03-20	-3.51
10	2008-12-05	-2.99
11	2020-03-13	-2.95
12	2007-08-15	-2.94
13	2010-12-23	-2.85
14	2020-03-17	-2.78
15	2008-12-10	-2.70
16	2008-12-09	-2.59
17	2009-03-04	-2.45
18	1994-03-24	-2.39
19	2009-02-04	-2.37
20	1998-10-08	-2.24
21	2008-11-19	-2.18
22	2008-10-03	-2.12
23	2010-12-10	-2.08
24	2002-12-10	-2.05
25	2008-09-15	-2.04
26	2008-09-19	-2.02
27	2020-04-01	-1.99
28	2005-04-08	-1.99
29	2007-07-03	-1.98
30	2005-12-12	-1.86
31	2008-10-24	-1.83
32	2008-11-11	-1.80
33	1994-10-11	-1.75
34	1994-10-06	-1.74
35	2022-04-18	-1.73
36	2002-05-08	-1.73
37	2011-08-05	-1.70
38	1992-04-08	-1.69
39	2008-10-20	-1.66
40	2009-08-31	-1.65
41	2010-11-10	-1.64
42	1994-03-31	-1.64
43	1995-02-08	-1.63
44	1994-04-21	-1.63
45	1994-04-13	-1.63
46	2009-04-17	-1.62
47	1996-12-10	-1.59
48	2020-03-06	-1.57
49	1995-11-10	-1.57
50	1996-03-11	-1.57
51	1997-06-02	-1.56
52	1996-09-10	-1.56
53	1993-11-22	-1.55
54	2005-10-11	-1.55
55	2010-12-13	-1.53
56	1993-03-08	-1.50
57	1993-12-07	-1.48
58	2008-12-11	-1.46
59	1993-08-20	-1.46
60	1994-01-07	-1.45
61	1993-09-21	-1.45
62	2009-10-07	-1.45
63	2008-09-17	-1.43
64	2007-12-03	-1.43
65	2008-12-03	-1.41
66	2022-12-02	-1.40
67	2008-09-22	-1.39
68	2010-12-14	-1.39
69	2020-04-30	-1.39
70	1999-12-10	-1.38
71	2016-11-08	-1.35
72	1999-11-09	-1.33
73	2009-10-20	-1.31
74	2022-10-12	-1.27
75	2008-10-14	-1.24
76	2009-02-06	-1.24
77	2020-06-12	-1.23
78	2022-06-10	-1.23
79	2010-05-19	-1.20
80	2008-12-01	-1.19
81	2020-03-18	-1.19
82	2010-11-11	-1.19
83	2016-12-09	-1.18
84	2008-12-08	-1.17
85	2020-04-09	-1.16
86	1999-06-10	-1.16
87	2001-04-09	-1.15
88	2013-07-03	-1.14
89	2022-01-14	-1.14
90	2007-09-11	-1.14
91	1999-05-11	-1.14
92	2007-06-12	-1.13
93	2004-05-06	-1.12
94	2013-06-10	-1.11
95	2012-05-31	-1.10
96	2022-08-18	-1.10
97	2008-11-13	-1.09
98	2020-03-10	-1.09
99	2022-06-15	-1.09
100	2004-11-08	-1.08

VGM best and worst intraday sessions

This section shows best and worst intraday sessions of VGM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

Position	Date	Percentage
1	2023-01-20	1.47
2	2023-01-06	1.31
3	2023-01-12	0.99
4	2023-01-31	0.97
5	2023-01-04	0.91

Position	Date	Percentage
1	2023-01-20	1.47
2	2023-01-06	1.31
3	2023-02-07	1.18
4	2023-01-12	0.99
5	2023-01-31	0.97
6	2023-01-04	0.91
7	2023-01-30	0.49
8	2023-01-18	0.49
9	2023-01-19	0.39
10	2023-01-09	0.30
11	2023-01-23	0.29
12	2023-02-08	0.29
13	2023-02-02	0.19
14	2023-02-10	0.10
15	2023-01-26	-0.10
16	2023-02-09	-0.19
17	2023-01-24	-0.19
18	2023-01-05	-0.20
19	2023-02-03	-0.38
20	2023-02-15	-0.39
21	2023-02-21	-0.40
22	2023-02-23	-0.41
23	2023-01-25	-0.48
24	2023-01-17	-0.49
25	2023-02-01	-0.67
26	2023-02-17	-0.70
27	2023-02-22	-0.91
28	2023-02-06	-1.16
29	2023-01-03	-1.49
30	2023-02-16	-1.57

Position	Date	Percentage
1	2020-03-25	5.32
2	2020-03-20	5.18
3	2020-03-24	5.07
4	2020-03-30	4.94
5	2020-03-26	4.11
6	2022-06-23	3.23
7	2022-11-21	2.69
8	2022-04-01	2.60
9	2020-04-09	2.46
10	2020-03-17	2.40
11	2022-12-30	2.24
12	2022-04-28	2.16
13	2020-05-01	2.12
14	2021-02-24	2.02
15	2022-05-25	2.00
16	2020-03-13	1.98
17	2020-04-08	1.92
18	2022-06-22	1.79
19	2022-01-25	1.77
20	2022-05-26	1.77
21	2019-01-02	1.75
22	2021-10-13	1.69
23	2022-05-10	1.68
24	2022-02-24	1.60
25	2022-05-06	1.51
26	2022-03-31	1.48
27	2023-01-20	1.47
28	2020-03-02	1.39
29	2022-07-29	1.38
30	2018-12-07	1.38
31	2020-03-06	1.36
32	2021-10-29	1.35
33	2020-06-15	1.33
34	2020-12-18	1.32
35	2023-01-06	1.31
36	2020-04-13	1.26
37	2022-12-28	1.25
38	2020-04-02	1.24
39	2020-04-29	1.23
40	2022-03-01	1.23
41	2020-03-03	1.22
42	2023-02-07	1.18
43	2019-01-23	1.18
44	2022-12-29	1.13
45	2020-05-04	1.13
46	2020-08-28	1.12
47	2020-06-12	1.08
48	2018-05-07	1.06
49	2022-07-28	1.02
50	2022-04-20	1.02
51	2020-04-21	1.01
52	2022-12-05	1.01
53	2019-01-09	1.01
54	2022-11-22	1.01
55	2023-01-12	0.99
56	2020-07-07	0.99
57	2022-10-26	0.99
58	2021-03-01	0.98
59	2018-10-23	0.98
60	2023-01-31	0.97
61	2022-06-29	0.96
62	2022-05-24	0.96
63	2019-10-30	0.95
64	2022-10-04	0.95
65	2022-11-16	0.95
66	2020-05-05	0.94
67	2022-02-17	0.92
68	2020-04-15	0.91
69	2019-02-08	0.91
70	2023-01-04	0.91
71	2020-10-28	0.90
72	2022-11-29	0.90
73	2020-03-19	0.90
74	2018-05-01	0.90
75	2022-11-30	0.89
76	2022-05-20	0.88
77	2021-12-16	0.88
78	2018-11-07	0.88
79	2018-09-26	0.86
80	2020-05-06	0.85
81	2020-02-04	0.83
82	2020-06-10	0.82
83	2022-01-10	0.81
84	2021-04-07	0.81
85	2020-11-04	0.80
86	2020-11-05	0.79
87	2018-12-31	0.79
88	2021-05-25	0.79
89	2019-01-07	0.77
90	2022-02-16	0.75
91	2022-05-04	0.75
92	2022-11-15	0.75
93	2020-04-14	0.75
94	2022-11-11	0.75
95	2019-01-25	0.75
96	2021-02-05	0.75
97	2022-05-11	0.74
98	2020-06-08	0.74
99	2021-11-12	0.73
100	2020-07-09	0.73

Position	Date	Percentage
1	2020-03-25	5.32
2	2020-03-20	5.18
3	2020-03-24	5.07
4	2020-03-30	4.94
5	2020-03-26	4.11
6	2022-06-23	3.23
7	2013-06-04	3.07
8	2013-06-26	3.06
9	2013-12-17	2.72
10	2013-03-18	2.71
11	2022-11-21	2.69
12	2022-04-01	2.60
13	2020-04-09	2.46
14	2020-03-17	2.40
15	2013-09-18	2.26
16	2022-12-30	2.24
17	2022-04-28	2.16
18	2020-05-01	2.12
19	2021-02-24	2.02
20	2022-05-25	2.00
21	2020-03-13	1.98
22	2013-08-20	1.94
23	2020-04-08	1.92
24	2016-07-15	1.92
25	2015-02-18	1.83
26	2022-06-22	1.79
27	2016-12-06	1.77
28	2022-05-26	1.77
29	2022-01-25	1.77
30	2016-11-15	1.76
31	2019-01-02	1.75
32	2018-02-06	1.70
33	2021-10-13	1.69
34	2022-05-10	1.68
35	2022-02-24	1.60
36	2013-08-22	1.58
37	2016-10-19	1.58
38	2013-09-17	1.52
39	2022-05-06	1.51
40	2017-12-06	1.51
41	2016-09-06	1.49
42	2022-03-31	1.48
43	2023-01-20	1.47
44	2013-07-26	1.40
45	2013-06-14	1.40
46	2020-03-02	1.39
47	2022-07-29	1.38
48	2018-12-07	1.38
49	2020-03-06	1.36
50	2013-07-17	1.35
51	2021-10-29	1.35
52	2013-10-17	1.34
53	2020-06-15	1.33
54	2020-12-18	1.32
55	2023-01-06	1.31
56	2016-06-29	1.30
57	2013-04-05	1.28
58	2016-12-07	1.26
59	2020-04-13	1.26
60	2022-12-28	1.25
61	2020-04-02	1.24
62	2013-12-19	1.24
63	2020-04-29	1.23
64	2022-03-01	1.23
65	2020-03-03	1.22
66	2016-12-13	1.19
67	2023-02-07	1.18
68	2019-01-23	1.18
69	2013-06-27	1.18
70	2013-12-23	1.14
71	2022-12-29	1.13
72	2020-05-04	1.13
73	2020-08-28	1.12
74	2015-06-11	1.12
75	2015-09-04	1.10
76	2014-08-07	1.10
77	2020-06-12	1.08
78	2018-05-07	1.06
79	2016-01-04	1.05
80	2016-04-27	1.05
81	2015-09-17	1.03
82	2022-07-28	1.02
83	2022-04-20	1.02
84	2013-05-20	1.02
85	2019-01-09	1.01
86	2022-12-05	1.01
87	2022-11-22	1.01
88	2020-04-21	1.01
89	2017-11-21	1.00
90	2013-09-04	1.00
91	2023-01-12	0.99
92	2022-10-26	0.99
93	2020-07-07	0.99
94	2021-03-01	0.98
95	2015-03-18	0.98
96	2018-10-23	0.98
97	2013-09-24	0.97
98	2023-01-31	0.97
99	2022-06-29	0.96
100	2017-08-01	0.96

Position	Date	Percentage
1	2008-10-10	10.47
2	2008-10-17	8.46
3	2009-01-02	7.38
4	2009-02-24	6.55
5	2008-12-17	5.89
6	1994-11-23	5.61
7	2008-10-13	5.56
8	2020-03-25	5.32
9	2020-03-20	5.18
10	1995-04-17	5.13
11	2020-03-24	5.07
12	2020-03-30	4.94
13	2009-01-05	4.85
14	2008-09-26	4.84
15	1994-09-13	4.50
16	2008-10-22	4.39
17	2008-12-23	4.23
18	2008-12-19	4.13
19	2020-03-26	4.11
20	2008-10-20	4.06
21	1993-11-23	3.90
22	2009-02-05	3.63
23	2009-03-10	3.52
24	2008-11-14	3.41
25	2009-03-04	3.41
26	2009-04-23	3.33
27	1994-04-06	3.33
28	2022-06-23	3.23
29	2011-08-10	3.16
30	2008-11-05	3.13
31	2010-12-15	3.13
32	2009-01-08	3.10
33	2013-06-04	3.07
34	2013-06-26	3.06
35	2007-08-17	3.06
36	2009-10-16	2.97
37	2008-09-19	2.88
38	2009-01-16	2.86
39	1995-01-04	2.76
40	2008-10-01	2.76
41	2009-04-20	2.75
42	2009-05-26	2.73
43	2013-12-17	2.72
44	2013-03-18	2.71
45	2008-12-18	2.70
46	2011-08-09	2.70
47	2022-11-21	2.69
48	1994-12-02	2.67
49	2022-04-01	2.60
50	2009-07-27	2.55
51	2004-05-11	2.53
52	1994-04-21	2.53
53	2008-02-25	2.52
54	2010-12-16	2.51
55	1996-12-17	2.49
56	2020-04-09	2.46
57	1994-03-25	2.45
58	1996-03-11	2.45
59	1999-12-20	2.44
60	2008-01-03	2.42
61	2008-10-27	2.42
62	1993-02-02	2.41
63	2009-08-20	2.41
64	2008-03-03	2.41
65	1999-12-23	2.41
66	2020-03-17	2.40
67	2002-01-02	2.40
68	2010-12-27	2.38
69	2009-09-04	2.34
70	2008-02-19	2.33
71	1994-03-17	2.29
72	1993-03-09	2.26
73	2013-09-18	2.26
74	2022-12-30	2.24
75	1993-12-08	2.22
76	2009-03-16	2.20
77	2022-04-28	2.16
78	2012-11-16	2.16
79	2009-01-06	2.15
80	2009-02-25	2.15
81	2009-01-23	2.13
82	2020-05-01	2.12
83	2011-01-18	2.11
84	2010-11-16	2.09
85	2009-11-16	2.09
86	2008-11-24	2.07
87	2009-10-13	2.05
88	2009-07-07	2.05
89	2007-12-04	2.03
90	2021-02-24	2.02
91	2022-05-25	2.00
92	2020-03-13	1.98
93	2008-01-23	1.97
94	2009-12-23	1.94
95	2013-08-20	1.94
96	2016-07-15	1.92
97	2020-04-08	1.92
98	1999-12-02	1.91
99	2001-01-02	1.91
100	1994-11-21	1.89

Position	Date	Percentage
1	2023-01-03	-1.49
2	2023-01-17	-0.49
3	2023-01-25	-0.48
4	2023-01-05	-0.20
5	2023-01-24	-0.19

Position	Date	Percentage
1	2023-02-16	-1.57
2	2023-01-03	-1.49
3	2023-02-06	-1.16
4	2023-02-22	-0.91
5	2023-02-17	-0.70
6	2023-02-01	-0.67
7	2023-01-17	-0.49
8	2023-01-25	-0.48
9	2023-02-23	-0.41
10	2023-02-21	-0.40
11	2023-02-15	-0.39
12	2023-02-03	-0.38
13	2023-01-05	-0.20
14	2023-01-24	-0.19
15	2023-02-09	-0.19
16	2023-01-26	-0.10
17	2023-02-10	0.10
18	2023-02-02	0.19
19	2023-02-08	0.29
20	2023-01-23	0.29
21	2023-01-09	0.30
22	2023-01-19	0.39
23	2023-01-18	0.49
24	2023-01-30	0.49
25	2023-01-04	0.91
26	2023-01-31	0.97
27	2023-01-12	0.99
28	2023-02-07	1.18
29	2023-01-06	1.31
30	2023-01-20	1.47

Position	Date	Percentage
1	2020-03-18	-10.09
2	2020-03-12	-5.83
3	2020-03-10	-2.95
4	2022-04-12	-2.63
5	2022-04-05	-2.23
6	2020-03-16	-2.17
7	2020-04-27	-2.08
8	2018-08-01	-2.03
9	2022-01-18	-2.00
10	2020-04-03	-1.83
11	2021-02-22	-1.82
12	2022-09-15	-1.68
13	2022-01-05	-1.67
14	2023-02-16	-1.57
15	2020-04-16	-1.57
16	2022-03-07	-1.55
17	2019-09-13	-1.55
18	2023-01-03	-1.49
19	2018-10-05	-1.47
20	2022-06-14	-1.46
21	2020-12-14	-1.44
22	2022-08-16	-1.44
23	2022-05-13	-1.39
24	2020-06-11	-1.39
25	2022-03-15	-1.37
26	2022-02-11	-1.30
27	2021-09-28	-1.29
28	2020-09-04	-1.26
29	2022-09-26	-1.26
30	2020-03-11	-1.26
31	2022-02-14	-1.24
32	2022-02-15	-1.24
33	2020-02-27	-1.21
34	2022-10-24	-1.20
35	2018-10-03	-1.19
36	2020-03-27	-1.19
37	2020-03-23	-1.18
38	2019-12-12	-1.17
39	2023-02-06	-1.16
40	2022-02-22	-1.16
41	2020-02-26	-1.13
42	2021-09-23	-1.12
43	2022-08-19	-1.12
44	2021-11-23	-1.10
45	2022-01-11	-1.10
46	2022-10-27	-1.09
47	2020-04-22	-1.09
48	2021-10-21	-1.09
49	2022-10-14	-1.06
50	2018-12-20	-1.05
51	2022-06-13	-1.05
52	2022-05-17	-1.04
53	2021-04-29	-1.01
54	2022-06-06	-1.00
55	2021-05-12	-1.00
56	2019-01-16	-1.00
57	2021-08-04	-0.99
58	2020-07-02	-0.98
59	2018-10-08	-0.97
60	2022-06-27	-0.96
61	2022-01-26	-0.95
62	2021-12-03	-0.95
63	2021-09-30	-0.94
64	2021-11-04	-0.94
65	2022-05-05	-0.93
66	2022-06-09	-0.92
67	2019-09-12	-0.92
68	2020-12-17	-0.92
69	2023-02-22	-0.91
70	2019-09-05	-0.91
71	2022-06-03	-0.90
72	2022-01-14	-0.90
73	2021-10-27	-0.89
74	2018-05-14	-0.89
75	2022-01-06	-0.88
76	2022-12-01	-0.88
77	2021-10-25	-0.88
78	2022-05-18	-0.87
79	2018-11-09	-0.87
80	2020-11-09	-0.86
81	2019-11-07	-0.86
82	2020-04-23	-0.85
83	2021-09-24	-0.85
84	2022-12-27	-0.83
85	2020-06-30	-0.82
86	2020-06-25	-0.82
87	2019-04-26	-0.81
88	2019-04-16	-0.81
89	2018-02-27	-0.80
90	2022-12-13	-0.80
91	2022-12-08	-0.80
92	2021-07-19	-0.79
93	2022-01-20	-0.79
94	2020-08-27	-0.79
95	2021-07-15	-0.78
96	2022-08-31	-0.77
97	2022-08-29	-0.76
98	2021-01-06	-0.76
99	2022-09-29	-0.75
100	2019-01-28	-0.74

Position	Date	Percentage
1	2020-03-18	-10.09
2	2020-03-12	-5.83
3	2020-03-10	-2.95
4	2013-06-11	-2.75
5	2022-04-12	-2.63
6	2013-07-02	-2.63
7	2013-05-31	-2.49
8	2016-11-10	-2.44
9	2022-04-05	-2.23
10	2020-03-16	-2.17
11	2020-04-27	-2.08
12	2018-08-01	-2.03
13	2013-03-14	-2.03
14	2022-01-18	-2.00
15	2013-06-12	-1.96
16	2016-07-13	-1.92
17	2016-11-14	-1.89
18	2020-04-03	-1.83
19	2021-02-22	-1.82
20	2015-02-17	-1.80
21	2022-09-15	-1.68
22	2022-01-05	-1.67
23	2016-10-27	-1.63
24	2018-01-29	-1.63
25	2023-02-16	-1.57
26	2020-04-16	-1.57
27	2019-09-13	-1.55
28	2022-03-07	-1.55
29	2013-07-22	-1.51
30	2023-01-03	-1.49
31	2016-07-14	-1.48
32	2018-10-05	-1.47
33	2022-06-14	-1.46
34	2022-08-16	-1.44
35	2020-12-14	-1.44
36	2013-05-29	-1.44
37	2022-05-13	-1.39
38	2020-06-11	-1.39
39	2022-03-15	-1.37
40	2015-05-06	-1.35
41	2016-09-09	-1.33
42	2015-08-05	-1.33
43	2015-01-08	-1.32
44	2022-02-11	-1.30
45	2013-08-28	-1.30
46	2021-09-28	-1.29
47	2013-12-24	-1.28
48	2016-07-12	-1.28
49	2014-11-17	-1.28
50	2022-09-26	-1.26
51	2020-03-11	-1.26
52	2020-09-04	-1.26
53	2016-05-18	-1.25
54	2016-02-22	-1.24
55	2022-02-14	-1.24
56	2017-03-09	-1.24
57	2013-07-12	-1.24
58	2022-02-15	-1.24
59	2016-10-12	-1.23
60	2020-02-27	-1.21
61	2022-10-24	-1.20
62	2013-03-11	-1.20
63	2013-06-20	-1.20
64	2018-10-03	-1.19
65	2020-03-27	-1.19
66	2020-03-23	-1.18
67	2019-12-12	-1.17
68	2014-07-03	-1.17
69	2023-02-06	-1.16
70	2022-02-22	-1.16
71	2013-05-28	-1.15
72	2017-01-17	-1.15
73	2017-10-26	-1.14
74	2020-02-26	-1.13
75	2016-10-17	-1.12
76	2021-09-23	-1.12
77	2022-08-19	-1.12
78	2021-11-23	-1.10
79	2022-01-11	-1.10
80	2016-02-12	-1.09
81	2020-04-22	-1.09
82	2021-10-21	-1.09
83	2015-06-08	-1.09
84	2016-10-13	-1.09
85	2013-06-17	-1.09
86	2022-10-27	-1.09
87	2013-07-05	-1.08
88	2014-07-02	-1.08
89	2013-11-29	-1.08
90	2013-10-10	-1.07
91	2013-09-05	-1.07
92	2013-03-08	-1.06
93	2016-10-04	-1.06
94	2013-08-30	-1.06
95	2015-12-03	-1.06
96	2022-10-14	-1.06
97	2022-06-13	-1.05
98	2018-12-20	-1.05
99	2016-10-14	-1.04
100	2022-05-17	-1.04

Position	Date	Percentage
1	2020-03-18	-10.09
2	2008-10-09	-9.29
3	2008-10-31	-8.01
4	2008-10-06	-7.55
5	2008-10-15	-6.72
6	2020-03-12	-5.83
7	2010-11-15	-5.65
8	2008-11-10	-5.41
9	2008-10-08	-5.38
10	2008-09-29	-5.19
11	2009-10-14	-4.84
12	2009-02-17	-4.62
13	2008-12-01	-4.14
14	2009-01-20	-3.91
15	2008-12-09	-3.79
16	1993-11-22	-3.70
17	1994-11-08	-3.67
18	2009-01-07	-3.65
19	2008-11-12	-3.57
20	2008-02-14	-3.49
21	2008-10-29	-3.42
22	1994-09-29	-3.39
23	2008-12-05	-3.34
24	2010-12-20	-3.32
25	2009-06-15	-3.24
26	2007-11-27	-3.19
27	2008-02-28	-3.10
28	2009-03-02	-3.09
29	2007-11-05	-3.09
30	2009-01-14	-3.02
31	2008-11-19	-3.02
32	2009-03-03	-2.99
33	2009-05-07	-2.98
34	1994-02-23	-2.96
35	2020-03-10	-2.95
36	2013-06-11	-2.75
37	2008-11-03	-2.71
38	2009-03-30	-2.71
39	2004-04-02	-2.70
40	2008-09-22	-2.70
41	2009-04-30	-2.66
42	2022-04-12	-2.63
43	2013-07-02	-2.63
44	2009-10-12	-2.55
45	2008-12-15	-2.53
46	1994-09-12	-2.51
47	2004-04-06	-2.49
48	2013-05-31	-2.49
49	2008-11-18	-2.47
50	2012-12-27	-2.46
51	2016-11-10	-2.44
52	2009-10-09	-2.43
53	1999-12-16	-2.40
54	2012-03-15	-2.40
55	1994-08-03	-2.39
56	2008-10-07	-2.35
57	2007-09-13	-2.34
58	1994-02-24	-2.32
59	2001-09-20	-2.32
60	2008-11-11	-2.31
61	2009-02-26	-2.30
62	1994-03-08	-2.29
63	2012-12-17	-2.28
64	2008-10-30	-2.28
65	2010-12-02	-2.26
66	1993-03-10	-2.25
67	2008-03-26	-2.25
68	2007-08-15	-2.25
69	2008-09-17	-2.24
70	2022-04-05	-2.23
71	2010-09-15	-2.22
72	2008-02-29	-2.22
73	2012-03-14	-2.21
74	2004-04-05	-2.19
75	1993-12-09	-2.18
76	2020-03-16	-2.17
77	2001-09-21	-2.17
78	2012-12-14	-2.16
79	2012-11-15	-2.12
80	2020-04-27	-2.08
81	2013-01-28	-2.07
82	2010-02-04	-2.04
83	2013-03-14	-2.03
84	2018-08-01	-2.03
85	2008-11-20	-2.02
86	2022-01-18	-2.00
87	2008-02-13	-2.00
88	2009-03-13	-1.96
89	2013-06-12	-1.96
90	2008-02-20	-1.93
91	2016-07-13	-1.92
92	2010-11-09	-1.91
93	2009-04-03	-1.90
94	2016-11-14	-1.89
95	2008-07-15	-1.88
96	2008-11-26	-1.88
97	2009-10-30	-1.88
98	1999-12-01	-1.87
99	2012-02-09	-1.86
100	2002-10-17	-1.86

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:59

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGM information

Full title

Invesco Trust for Investment Grade Municipals
First trading day

1992-02-19
Last trading day

2023-02-23
Total trading days

7,813
Last close price

9.77 (+1.00%)
Market cap

711M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
VGM CEO

Sheri Morris
Address

1555 Peachtree St NE Ste 1800
Boston
MASSACHUSETTS
Website

https://www.invesco.com/corporate
Phone number

14044393217
Description

Invesco Trust for Investment Grade Municipals (the Trust), formerly Invesco Van Kampen Trust For Investment Grade Municipals, is a diversified, closed-end management investment trust. The Trust's investment objective is to provide common shareholders with a high level of current income exempt from federal income tax, consistent with preservation of capital. It will invest substantially all of its assets in municipal securities rated investment grade at the time of investment. It seeks to achieve its investment objective by investing primarily in municipal securities that are rated investment grade at the time of investment. Municipal securities include municipal bonds, municipal notes, municipal commercial paper and lease obligations. The Trust may also invest approximately 20% of its net assets in non-investment-grade and unrated securities that it determines to be of comparable quality. Invesco Advisers, Inc. serves as its investment advisor.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

120 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...