VGK stock analysis of September 25, 2019

Vanguard FTSEEuropean

VGK IPO: 2005-03-10
60.46 (+1.01%)
17.28B market cap
4,523 trading days in total
VGK Latest trading day: 2023-02-23

NYSE Arca

53.15 close price

2.22% — Dividend record day

3662 trading day

Previous trading day
2019-09-24

VGK stock Buy and Hold Potential More info

INVESTMENT at 2019-09-25 open

VGK open price was $53.03

1,000.00

Click to edit

HOLDING TIME

861 trading days

3 years 152 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($60.46)

1,177.50

Click to edit

ROI: +17.75% (1.18x) – ANNU: +4.90% (1.05x)

September 25th, 2019 in VGK timeline More insights

3662nd

trading day out of 4523

in entire VGK history

80.96%

Progress:
3662 4523

861

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1746

days ago

4 years 286 days

Wednesday

39th week in 2019

185th

trading day in 2019

17th

in 2019 September

VGK Dividends by September 25, 2019More information

Previous ex-div 2019-09-24

Per share: 0.32

Frequency: quaterly

Days gap: 99

Yield: 0.60%

2.22%

Yearly yield

2019-09-25
was dividend record day with 2.22% yearly yield.

Ex-divs before: 33

Ex-divs after: 6

Next ex-div 2019-12-23

Per share: 0.33

Frequency: quaterly

Days gap: 90

Yield: 0.57%

2.31%

Yearly yield

VGK Stock Splits by September 25, 2019

We don't have any infomation about VGK stock splits.
It seems that VGK has not have any stock splits in it's entire history.

VGK Stock Price Ranges on September 25, 2019More insights

20%

Price range 5D

Time period:
2019-09-19 to 2019-09-25

VGK close price: 53.15

Min: 52.80 Max: 54.58

+2.69%

Uptrend potential 5D

If you buy at VGK close price of 53.15 and sell it when it reaches previous max of 54.58

Time period:
2019-09-19 to 2019-09-25

-0.66%

Downtrend potential 5D

If you buy at VGK close price of 53.15 and sell it when it reaches previous min of 52.80

Time period:
2019-09-19 to 2019-09-25

51%

Price range 1M

Time period:
2019-08-26 to 2019-09-25

VGK close price: 53.15

Min: 51.53 Max: 54.71

+2.94%

Uptrend potential 1M

If you buy at VGK close price of 53.15 and sell it when it reaches previous max of 54.71

Time period:
2019-08-26 to 2019-09-25

-3.05%

Downtrend potential 1M

If you buy at VGK close price of 53.15 and sell it when it reaches previous min of 51.53

Time period:
2019-08-26 to 2019-09-25

50%

Price range 3M

Time period:
2019-06-25 to 2019-09-25

VGK close price: 53.15

Min: 50.66 Max: 55.67

+4.74%

Uptrend potential 3M

If you buy at VGK close price of 53.15 and sell it when it reaches previous max of 55.67

Time period:
2019-06-25 to 2019-09-25

-4.68%

Downtrend potential 3M

If you buy at VGK close price of 53.15 and sell it when it reaches previous min of 50.66

Time period:
2019-06-25 to 2019-09-25

48%

Price range 6M

Time period:
2019-03-25 to 2019-09-25

VGK close price: 53.15

Min: 50.66 Max: 55.84

+5.06%

Uptrend potential 6M

If you buy at VGK close price of 53.15 and sell it when it reaches previous max of 55.84

Time period:
2019-03-25 to 2019-09-25

-4.68%

Downtrend potential 6M

If you buy at VGK close price of 53.15 and sell it when it reaches previous min of 50.66

Time period:
2019-03-25 to 2019-09-25

59%

Price range 1Y

Time period:
2018-09-25 to 2019-09-25

VGK close price: 53.15

Min: 46.80 Max: 57.60

+8.37%

Uptrend potential 1Y

If you buy at VGK close price of 53.15 and sell it when it reaches previous max of 57.60

Time period:
2018-09-25 to 2019-09-25

-11.95%

Downtrend potential 1Y

If you buy at VGK close price of 53.15 and sell it when it reaches previous min of 46.80

Time period:
2018-09-25 to 2019-09-25

Important dates of VGK stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-09-26

Pre-market

2019-09-24 close ⇢ 2019-09-25 open

-0.80%

#1 worst pre-market of 2019 September
#21 worst pre-market of 2019

2019-09-24 closed at 53.46
2019-09-25 opened at 53.03

Intraday

+0.23%

opened at 53.03 ⇢ closed at 53.15
highest at 53.22 ⇢
+0.36%
lowest at 52.80 ⇢
-0.43%
close-to-close ⇢
-0.58%

Post-market

2019-09-25 close ⇢ 2019-09-26 open

+0.55%

#3 best post-market of 2019 September
#46 best post-market of 2019

2019-09-25 closed at 53.15
2019-09-26 opened at 53.44

VGK investment calculator

This calculator shows the potential of VGK stock.
Just pick a start date, end date and click Calculate.

Ticker:

VGK

Date start:

2019-09-25 open

Date end:

2023-02-23 close

Duration:

3 years 152 days

Trading days:

861

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-09-25 open

1,000.00

Shares bought: 18.86

Stock price: 53.03

SELL

Value on 2023-02-23 close

1,177.50

Dividends (6)

3.18%

+37.39

Stock growth

96.82%

+140.11

NET: +177.50

Total ROI: +17.75% (1.18x)

Annualised: +4.90% (1.05x)

Dividends ROI: +3.74% (1.04x)

Dividend Yield: +1.08% (1.01x)

Stock price: 60.46

Duration: 3 years 152 days

Trading days: 861

HIGHEST VALUE

Value on 2021-09-02

1,370.60

Dividends (6)

2.73%

+37.39

Stock growth

97.27%

+333.21

NET: +370.60

Total ROI: +37.06% (1.37x)

Annualised: +17.65% (1.18x)

Dividends ROI: +3.74% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 70.70

Duration: 1 year 343 days

Trading days: 489

LOWEST VALUE

Value on 2020-03-18

690.57

Dividends (1)

0.90%

+6.24

Stock growth

99.10%

-315.67

NET: -309.43

Max drawdown: -30.94% (0.69x)

Annualised: -53.80% (0.46x)

Dividends ROI: +0.62% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 36.29

Duration: 175 days

Trading days: 120

SELL

Value on 2023-02-23 close

1,140.11

NET: +140.11

ROI: +14.01% (1.14x)

Annualised: +3.91% (1.04x)

Stock price: 60.46

Duration: 3 years 152 days

Trading days: 861

HIGHEST VALUE

Value on 2021-09-02

1,333.21

NET: +333.21

ROI: +33.32% (1.33x)

Annualised: +15.98% (1.16x)

Stock price: 70.70

Duration: 1 year 343 days

Trading days: 489

LOWEST VALUE

Value on 2020-03-18

684.33

NET: -315.67

Max drawdown: -31.57% (0.68x)

Annualised: -54.67% (0.45x)

Stock price: 36.29

Duration: 175 days

Trading days: 120

VGK stock timeline

September 25, 2019 was 3662nd VGK trading day out of 4523.
- If we count from the first VGK trading day ( 2005-03-10 ) to the last one ( 2023-02-23 ), September 25, 2019 is at 80.96% of entire VGK stock history.
- It means that there are at least 861 VGK trading days after September 25, 2019.
2019-09-25 was 4 years 286 days OR 1746 days ago.
September 25, 2019 was Wednesday of 39th week in 2019.
2019-09-25 was 185th trading day in 2019 ⬤ 17th trading day in 2019 September.

VGK Dividends

Our database shows that September 25th, 2019 was dividend record date of ex-dividend on 2019-09-24.
Ex-dividends of 2019-09-24

2.22%

Yearly yield

Per share: 0.32
Yield: 0.60%
Dividends frequency: quaterly
Days from last dividend: 99
Declaration date
2019-09-20
Ex-dividends date
2019-09-24
Record date
2019-09-25
Payment date
2019-09-27
Dividends for VGK stock was paid 39 times:
- 33 times before September 25, 2019
- 6 times after September 25, 2019
The last ex-dividend date of VGK was on 2020-12-21 (Yearly Yield: 77.48%)

In the table below, you can see previous and next ex-dividend dates of VGK:

Dividends before 2019-09-25 (33)
Divdiends after 2019-09-25 (6)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.82	3.43		152.09				1.61
2019-09-24	0.32200	2.22	quaterly	99	2019-09-25	2019-09-27	2019-09-20	0.60
2019-06-17	0.96000	7.84	quaterly	84	2019-06-18	2019-06-20	2019-06-14	1.80
2019-03-25	0.30600	2.30	quaterly	91	-	-	-	0.57
2018-12-24	0.31100	2.71	quaterly	89	2018-12-26	2018-12-28	2018-12-21	0.66
2018-09-26	0.22200	1.48	quaterly	96	2018-09-27	2018-10-01	2018-09-24	0.39
2018-06-22	1.11000	8.11	quaterly	88	2018-06-25	2018-06-27	2018-06-20	1.95
2018-03-26	0.27800	1.80	quaterly	97	-	-	-	0.48
2017-12-19	0.31400	2.17	quaterly	90	-	-	-	0.54
2017-09-20	0.23100	1.60	quaterly	91	-	-	-	0.40
2017-06-21	0.77700	5.68	quaterly	91	-	-	-	1.42
2017-03-22	0.27700	1.04	custom	190	-	-	-	0.54
2016-09-13	0.26500	2.21	quaterly	91	-	-	-	0.55
2016-06-14	0.92400	8.13	quaterly	91	-	-	-	2.03
2016-03-15	0.27200	2.44	quaterly	85	-	-	-	0.57
2015-12-21	0.20200	1.72	quaterly	87	-	-	-	0.41
2015-09-25	0.22500	1.84	quaterly	91	-	-	-	0.46
2015-06-26	0.87900	3.07	custom	186	-	-	-	1.56
2014-12-22	0.29100	2.23	quaterly	89	-	-	-	0.54
2014-09-24	0.26800	1.88	quaterly	92	-	-	-	0.47
2014-06-24	0.98400	6.58	quaterly	91	-	-	-	1.64
2014-03-25	0.87800	5.80	quaterly	95	-	-	-	1.51
2013-12-20	0.23700	1.73	quaterly	88	-	-	-	0.42
2013-09-23	0.20400	0.73	custom	185	-	-	-	0.37
2013-03-22	0.23800	1.90	quaterly	92	-	-	-	0.48
2012-12-20	0.39100	3.36	quaterly	87	-	-	-	0.80
2012-09-24	1.07800	3.03	reintroduced	278	-	-	-	2.31
2011-12-21	1.90800	4.71	reintroduced	364	-	-	-	4.69
2010-12-22	2.30600	4.76	reintroduced	363	-	-	-	4.73
2009-12-24	1.91200	3.91	reintroduced	365	-	-	-	3.91
2008-12-24	2.90100	7.82	reintroduced	366	-	-	-	7.84
2007-12-24	2.35600	3.14	reintroduced	367	-	-	-	3.16
2006-12-22	1.80900	2.72	reintroduced	360	-	-	-	2.68
2005-12-27	1.38000	2.67	reintroduced	0	-	-	-	2.63

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.33	15.01		75.67				0.63
2019-12-23	0.33100	2.31	quaterly	90	-	-	-	0.57
2020-03-23	0.24600	2.66	quaterly	91	2020-03-24	2020-03-26	2020-03-19	0.66
2020-06-22	0.34700	2.73	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.68
2020-09-21	0.30300	2.32	quaterly	91	2020-09-22	2020-09-24	2020-09-17	0.58
2020-12-18	0.37800	2.59	quaterly	88	-	-	-	0.62
2020-12-21	0.37800	77.48	monthly	3	-	-	-	0.64

VGK stock splits

We have no data that VGK has any stock splits in it's entire history.

VGK Price Ranges

This section shows the current VGK stock close price (53.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-19 ⇢ 2019-09-25

Lowest value

52.80

2019-09-25

Highest value

54.58

2019-09-19

-0.66%

5 Days
Downtrend potential

If you buy VGK stock at current close price of 53.15 and sell it when it reaches 5 Days lowest value of 52.80, your loss would be -0.66%

19.66%

5 Days
Current progress

The current VGK stock close price of 53.15 is at 19.66% of 5 Days range

+2.69%

5 Days
Uptrend potential

If you buy VGK stock at current close price of 53.15 and sell it when it reaches 5 Days highest value of 54.58, your profit would be +2.69%

Current value

53.15

2019-09-25

1 Month

22 trading days

2019-08-26 ⇢ 2019-09-25

Lowest value

51.53

2019-08-28

Highest value

54.71

2019-09-13

-3.05%

1 Month
Downtrend potential

If you buy VGK stock at current close price of 53.15 and sell it when it reaches 1 Month lowest value of 51.53, your loss would be -3.05%

50.94%

1 Month
Current progress

The current VGK stock close price of 53.15 is at 50.94% of 1 Month range

+2.94%

1 Month
Uptrend potential

If you buy VGK stock at current close price of 53.15 and sell it when it reaches 1 Month highest value of 54.71, your profit would be +2.94%

Current value

53.15

2019-09-25

3 Months

65 trading days

2019-06-25 ⇢ 2019-09-25

Lowest value

50.66

2019-08-15

Highest value

55.67

2019-07-03

-4.68%

3 Months
Downtrend potential

If you buy VGK stock at current close price of 53.15 and sell it when it reaches 3 Months lowest value of 50.66, your loss would be -4.68%

49.7%

3 Months
Current progress

The current VGK stock close price of 53.15 is at 49.7% of 3 Months range

+4.74%

3 Months
Uptrend potential

If you buy VGK stock at current close price of 53.15 and sell it when it reaches 3 Months highest value of 55.67, your profit would be +4.74%

Current value

53.15

2019-09-25

6 Months

129 trading days

2019-03-25 ⇢ 2019-09-25

Lowest value

50.66

2019-08-15

Highest value

55.84

2019-05-01

-4.68%

6 Months
Downtrend potential

If you buy VGK stock at current close price of 53.15 and sell it when it reaches 6 Months lowest value of 50.66, your loss would be -4.68%

48.07%

6 Months
Current progress

The current VGK stock close price of 53.15 is at 48.07% of 6 Months range

+5.06%

6 Months
Uptrend potential

If you buy VGK stock at current close price of 53.15 and sell it when it reaches 6 Months highest value of 55.84, your profit would be +5.06%

Current value

53.15

2019-09-25

1 Year

252 trading days

2018-09-25 ⇢ 2019-09-25

Lowest value

46.80

2018-12-26

Highest value

57.60

2018-09-25

-11.95%

1 Year
Downtrend potential

If you buy VGK stock at current close price of 53.15 and sell it when it reaches 1 Year lowest value of 46.80, your loss would be -11.95%

58.8%

1 Year
Current progress

The current VGK stock close price of 53.15 is at 58.8% of 1 Year range

+8.37%

1 Year
Uptrend potential

If you buy VGK stock at current close price of 53.15 and sell it when it reaches 1 Year highest value of 57.60, your profit would be +8.37%

Current value

53.15

2019-09-25

Monthly Highs and Lows of VGK

This section shows lows and highs of VGK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	61.79 2023-02-02	59.81 2023-02-10	60.76 2023-02-01	60.46 2023-02-23	-0.49	1.70	-1.56
2023 January	20	61.27 2023-01-18	55.84 2023-01-03	56.30 2023-01-03	60.74 2023-01-31	7.89	8.83	-0.82
2022 December	21	58.67 2022-12-13	54.92 2022-12-22	57.53 2022-12-01	55.44 2022-12-30	-3.63	1.98	-4.54
2022 November	21	56.95 2022-11-30	48.68 2022-11-03	51.05 2022-11-01	56.79 2022-11-30	11.24	11.56	-4.64
2022 October	21	50.87 2022-10-26	44.99 2022-10-13	46.66 2022-10-03	50.04 2022-10-31	7.24	9.02	-3.58
2022 September	21	53.63 2022-09-12	45.19 2022-09-27	50.41 2022-09-01	46.15 2022-09-30	-8.45	6.39	-10.36
2022 August	23	56.42 2022-08-11	51.31 2022-08-31	55.33 2022-08-01	51.32 2022-08-31	-7.25	1.97	-7.27
2022 July	20	55.52 2022-07-29	49.75 2022-07-14	52.10 2022-07-01	55.46 2022-07-29	6.45	6.56	-4.51
2022 June	21	60.29 2022-06-06	51.78 2022-06-23	59.85 2022-06-01	52.82 2022-06-30	-11.75	0.74	-13.48
2022 May	21	60.18 2022-05-31	54.55 2022-05-12	58.23 2022-05-02	59.80 2022-05-31	2.70	3.35	-6.32
2022 April	21	63.18 2022-04-04	57.90 2022-04-27	62.71 2022-04-01	58.39 2022-04-29	-6.89	0.75	-7.67
2022 March	23	64.05 2022-03-29	55.12 2022-03-07	62.04 2022-03-01	62.28 2022-03-31	0.39	3.24	-11.15
2022 February	20	67.38 2022-02-10	60.20 2022-02-24	66.38 2022-02-01	62.32 2022-02-28	-6.12	1.51	-9.31
2022 January	20	69.37 2022-01-05	63.16 2022-01-24	68.77 2022-01-03	65.80 2022-01-31	-4.32	0.87	-8.16
2021 December	22	68.60 2021-12-30	64.98 2021-12-03	66.39 2021-12-01	68.24 2021-12-31	2.79	3.33	-2.12
2021 November	21	70.23 2021-11-09	64.93 2021-11-30	69.20 2021-11-01	65.54 2021-11-30	-5.29	1.49	-6.17
2021 October	21	69.46 2021-10-28	64.83 2021-10-06	65.89 2021-10-01	68.91 2021-10-29	4.58	5.42	-1.61
2021 September	21	70.70 2021-09-02	65.46 2021-09-30	70.20 2021-09-01	65.61 2021-09-30	-6.54	0.71	-6.75
2021 August	22	70.39 2021-08-13	68.23 2021-08-19	68.97 2021-08-02	69.75 2021-08-31	1.13	2.06	-1.07
2021 July	21	69.00 2021-07-29	65.11 2021-07-20	67.50 2021-07-01	68.51 2021-07-30	1.50	2.22	-3.54
2021 June	22	70.41 2021-06-16	67.01 2021-06-30	69.75 2021-06-01	67.26 2021-06-30	-3.57	0.95	-3.93
2021 May	20	69.16 2021-05-28	65.35 2021-05-04	66.68 2021-05-03	68.95 2021-05-28	3.40	3.72	-1.99
2021 April	21	67.22 2021-04-29	63.45 2021-04-01	63.49 2021-04-01	66.01 2021-04-30	3.97	5.87	-0.06
2021 March	23	64.04 2021-03-17	60.90 2021-03-05	61.94 2021-03-01	63.00 2021-03-31	1.71	3.39	-1.68
2021 February	19	63.51 2021-02-16	60.22 2021-02-01	60.52 2021-02-01	61.24 2021-02-26	1.19	4.94	-0.50
2021 January	19	62.83 2021-01-08	59.40 2021-01-29	61.84 2021-01-04	59.70 2021-01-29	-3.46	1.60	-3.95
2020 December	22	61.40 2020-12-29	58.23 2020-12-21	58.66 2020-12-01	60.24 2020-12-31	2.69	4.67	-0.73
2020 November	20	58.93 2020-11-30	49.90 2020-11-02	50.17 2020-11-02	57.72 2020-11-30	15.05	17.46	-0.54
2020 October	22	54.91 2020-10-12	49.17 2020-10-29	52.84 2020-10-01	49.59 2020-10-30	-6.15	3.92	-6.95
2020 September	21	55.22 2020-09-02	50.84 2020-09-25	54.45 2020-09-01	52.43 2020-09-30	-3.71	1.41	-6.63
2020 August	21	55.22 2020-08-27	52.61 2020-08-03	52.76 2020-08-03	54.42 2020-08-31	3.15	4.66	-0.28
2020 July	22	54.13 2020-07-29	50.31 2020-07-01	50.37 2020-07-01	52.17 2020-07-31	3.57	7.46	-0.12
2020 June	22	53.37 2020-06-08	49.03 2020-06-11	49.11 2020-06-01	50.33 2020-06-30	2.48	8.67	-0.16
2020 May	20	49.26 2020-05-28	43.39 2020-05-14	45.43 2020-05-01	48.76 2020-05-29	7.33	8.43	-4.49
2020 April	21	47.08 2020-04-29	40.96 2020-04-03	42.02 2020-04-01	46.07 2020-04-30	9.64	12.04	-2.52
2020 March	22	54.58 2020-03-04	36.29 2020-03-18	52.44 2020-03-02	43.28 2020-03-31	-17.47	4.08	-30.80
2020 February	19	58.84 2020-02-12	50.96 2020-02-28	56.79 2020-02-03	52.27 2020-02-28	-7.96	3.61	-10.27
2020 January	21	59.09 2020-01-02	56.61 2020-01-31	58.91 2020-01-02	56.79 2020-01-31	-3.60	0.31	-3.90
2019 December	21	58.77 2019-12-27	55.38 2019-12-03	56.30 2019-12-02	58.60 2019-12-31	4.09	4.39	-1.63
2019 November	20	56.77 2019-11-27	55.82 2019-11-21	55.88 2019-11-01	56.39 2019-11-29	0.91	1.59	-0.11
2019 October	23	55.85 2019-10-30	51.51 2019-10-03	53.43 2019-10-01	55.67 2019-10-31	4.19	4.53	-3.59
2019 September	20	54.71 2019-09-13	52.13 2019-09-03	52.18 2019-09-03	53.61 2019-09-30	2.74	4.85	-0.10
2019 August	22	53.90 2019-08-01	50.66 2019-08-15	53.41 2019-08-01	52.59 2019-08-30	-1.54	0.92	-5.15
2019 July	22	55.67 2019-07-03	53.07 2019-07-31	55.34 2019-07-01	53.47 2019-07-31	-3.38	0.60	-4.10
2019 June	20	55.18 2019-06-11	52.56 2019-06-03	52.68 2019-06-03	54.90 2019-06-28	4.21	4.75	-0.23
2019 May	22	55.84 2019-05-01	52.14 2019-05-31	55.77 2019-05-01	52.55 2019-05-31	-5.77	0.13	-6.51
2019 April	21	55.79 2019-04-17	54.09 2019-04-01	54.16 2019-04-01	55.71 2019-04-30	2.86	3.01	-0.13
2019 March	21	55.38 2019-03-20	49.46 2019-03-06	53.90 2019-03-01	53.61 2019-03-29	-0.54	2.75	-8.24
2019 February	19	53.73 2019-02-26	51.03 2019-02-08	51.91 2019-02-01	53.51 2019-02-28	3.08	3.51	-1.70
2019 January	21	52.10 2019-01-30	47.85 2019-01-02	47.97 2019-01-02	51.87 2019-01-31	8.13	8.61	-0.25
2018 December	19	52.16 2018-12-03	46.80 2018-12-26	52.13 2018-12-03	48.62 2018-12-31	-6.73	0.06	-10.22
2018 November	21	53.48 2018-11-07	50.36 2018-11-20	52.45 2018-11-01	51.43 2018-11-30	-1.94	1.96	-3.98
2018 October	23	56.57 2018-10-01	50.15 2018-10-26	56.53 2018-10-01	51.78 2018-10-31	-8.40	0.07	-11.29
2018 September	19	57.60 2018-09-25	54.75 2018-09-07	55.67 2018-09-04	56.22 2018-09-28	0.99	3.47	-1.65
2018 August	23	57.93 2018-08-01	54.26 2018-08-15	57.80 2018-08-01	56.40 2018-08-31	-2.42	0.22	-6.12
2018 July	21	58.33 2018-07-31	55.39 2018-07-02	55.42 2018-07-02	58.04 2018-07-31	4.73	5.25	-0.05
2018 June	21	59.41 2018-06-11	55.18 2018-06-28	58.44 2018-06-01	56.13 2018-06-29	-3.95	1.66	-5.58
2018 May	22	60.53 2018-05-22	56.85 2018-05-29	59.25 2018-05-01	57.96 2018-05-31	-2.18	2.16	-4.05
2018 April	21	60.44 2018-04-19	57.02 2018-04-02	58.19 2018-04-02	59.40 2018-04-30	2.08	3.87	-2.01
2018 March	21	59.73 2018-03-13	57.20 2018-03-23	58.34 2018-03-01	58.15 2018-03-29	-0.33	2.38	-1.95
2018 February	19	62.65 2018-02-01	56.37 2018-02-09	62.29 2018-02-01	58.64 2018-02-28	-5.86	0.58	-9.50
2018 January	21	63.60 2018-01-25	59.23 2018-01-02	59.34 2018-01-02	62.48 2018-01-31	5.29	7.18	-0.19
2017 December	20	59.41 2017-12-29	57.85 2017-12-06	58.32 2017-12-01	59.15 2017-12-29	1.42	1.87	-0.81
2017 November	21	58.85 2017-11-29	57.01 2017-11-13	58.78 2017-11-01	58.57 2017-11-30	-0.36	0.12	-3.01
2017 October	22	59.02 2017-10-13	57.77 2017-10-27	58.08 2017-10-02	58.60 2017-10-31	0.90	1.62	-0.53
2017 September	20	58.44 2017-09-19	56.34 2017-09-05	57.01 2017-09-01	58.33 2017-09-29	2.32	2.51	-1.18
2017 August	23	57.31 2017-08-04	55.76 2017-08-11	57.12 2017-08-01	56.74 2017-08-31	-0.67	0.33	-2.38
2017 July	20	56.84 2017-07-26	54.59 2017-07-06	55.13 2017-07-03	56.70 2017-07-31	2.85	3.10	-0.98
2017 June	22	56.99 2017-06-02	54.71 2017-06-22	56.36 2017-06-01	55.14 2017-06-30	-2.16	1.12	-2.93
2017 May	22	56.53 2017-05-23	53.60 2017-05-01	53.76 2017-05-01	56.21 2017-05-31	4.56	5.15	-0.30
2017 April	19	53.81 2017-04-25	50.95 2017-04-18	51.46 2017-04-03	53.58 2017-04-28	4.12	4.57	-0.99
2017 March	23	52.07 2017-03-21	49.68 2017-03-08	49.98 2017-03-01	51.57 2017-03-31	3.18	4.18	-0.60
2017 February	19	50.10 2017-02-23	48.99 2017-02-08	49.64 2017-02-01	49.65 2017-02-28	0.02	0.93	-1.31
2017 January	20	49.88 2017-01-25	47.94 2017-01-03	48.01 2017-01-03	49.36 2017-01-31	2.81	3.90	-0.15
2016 December	21	48.33 2016-12-13	45.65 2016-12-02	45.85 2016-12-01	47.94 2016-12-30	4.56	5.41	-0.44
2016 November	21	47.30 2016-11-09	45.36 2016-11-23	47.18 2016-11-01	45.91 2016-11-30	-2.69	0.25	-3.86
2016 October	21	49.02 2016-10-04	46.57 2016-10-13	48.71 2016-10-03	47.01 2016-10-31	-3.49	0.64	-4.39
2016 September	21	50.12 2016-09-08	47.52 2016-09-16	48.87 2016-09-01	48.73 2016-09-30	-0.29	2.56	-2.76
2016 August	23	49.55 2016-08-26	47.30 2016-08-03	48.01 2016-08-01	48.61 2016-08-31	1.25	3.21	-1.48
2016 July	20	48.37 2016-07-29	44.29 2016-07-06	46.76 2016-07-01	48.28 2016-07-29	3.25	3.44	-5.28
2016 June	22	50.70 2016-06-08	42.73 2016-06-27	49.26 2016-06-01	46.66 2016-06-30	-5.28	2.92	-13.26
2016 May	21	50.29 2016-05-02	47.98 2016-05-19	50.16 2016-05-02	49.61 2016-05-31	-1.10	0.26	-4.35
2016 April	21	50.55 2016-04-20	47.04 2016-04-07	47.68 2016-04-01	49.86 2016-04-29	4.57	6.02	-1.34
2016 March	22	49.21 2016-03-30	46.22 2016-03-01	46.33 2016-03-01	48.52 2016-03-31	4.73	6.22	-0.24
2016 February	20	47.22 2016-02-01	43.47 2016-02-11	46.68 2016-02-01	45.59 2016-02-29	-2.34	1.16	-6.88
2016 January	19	49.18 2016-01-04	43.80 2016-01-20	49.14 2016-01-04	47.11 2016-01-29	-4.13	0.08	-10.87
2015 December	22	51.84 2015-12-01	48.77 2015-12-14	51.73 2015-12-01	49.88 2015-12-31	-3.58	0.21	-5.72
2015 November	20	52.70 2015-11-02	49.93 2015-11-13	52.52 2015-11-02	51.43 2015-11-30	-2.08	0.34	-4.93
2015 October	22	52.77 2015-10-23	48.71 2015-10-01	49.38 2015-10-01	52.08 2015-10-30	5.47	6.87	-1.36
2015 September	21	52.76 2015-09-17	47.95 2015-09-29	50.50 2015-09-01	49.18 2015-09-30	-2.61	4.48	-5.05
2015 August	21	56.05 2015-08-10	49.24 2015-08-24	55.58 2015-08-03	51.53 2015-08-31	-7.29	0.85	-11.41
2015 July	22	56.22 2015-07-16	51.69 2015-07-07	54.67 2015-07-01	55.42 2015-07-31	1.37	2.84	-5.45
2015 June	22	58.00 2015-06-22	53.63 2015-06-30	56.69 2015-06-01	53.98 2015-06-30	-4.78	2.31	-5.40
2015 May	20	58.51 2015-05-14	55.94 2015-05-07	56.83 2015-05-01	56.68 2015-05-29	-0.26	2.96	-1.57
2015 April	21	57.49 2015-04-27	54.38 2015-04-01	54.74 2015-04-01	56.52 2015-04-30	3.25	5.02	-0.66
2015 March	22	56.40 2015-03-24	53.04 2015-03-13	55.94 2015-03-02	54.22 2015-03-31	-3.07	0.82	-5.18
2015 February	19	56.19 2015-02-27	52.75 2015-02-02	52.94 2015-02-02	55.89 2015-02-27	5.57	6.14	-0.36
2015 January	20	53.81 2015-01-26	49.95 2015-01-06	52.49 2015-01-02	52.68 2015-01-30	0.36	2.51	-4.84
2014 December	22	55.43 2014-12-01	51.23 2014-12-15	55.38 2014-12-01	52.41 2014-12-31	-5.36	0.09	-7.49
2014 November	19	55.72 2014-11-26	53.05 2014-11-04	53.70 2014-11-03	55.29 2014-11-28	2.96	3.76	-1.21
2014 October	23	55.03 2014-10-01	49.81 2014-10-16	54.98 2014-10-01	54.17 2014-10-31	-1.47	0.09	-9.40
2014 September	21	58.39 2014-09-03	55.05 2014-09-30	57.77 2014-09-02	55.22 2014-09-30	-4.41	1.07	-4.71
2014 August	21	58.25 2014-08-27	55.66 2014-08-07	57.10 2014-08-01	57.78 2014-08-29	1.19	2.01	-2.52
2014 July	22	60.86 2014-07-03	57.34 2014-07-31	60.25 2014-07-01	57.36 2014-07-31	-4.80	1.01	-4.83
2014 June	21	61.89 2014-06-19	59.19 2014-06-26	61.05 2014-06-02	59.95 2014-06-30	-1.80	1.38	-3.05
2014 May	21	61.02 2014-05-30	59.80 2014-05-05	60.56 2014-05-01	60.98 2014-05-30	0.69	0.76	-1.25
2014 April	21	60.57 2014-04-30	57.57 2014-04-15	59.43 2014-04-01	60.51 2014-04-30	1.82	1.92	-3.13
2014 March	21	60.63 2014-03-06	57.69 2014-03-25	59.00 2014-03-03	58.95 2014-03-31	-0.08	2.76	-2.22
2014 February	19	60.50 2014-02-28	55.00 2014-02-03	56.11 2014-02-03	60.23 2014-02-28	7.34	7.82	-1.98
2014 January	21	59.20 2014-01-21	55.81 2014-01-31	57.86 2014-01-02	56.11 2014-01-31	-3.02	2.32	-3.54
2013 December	21	59.13 2013-12-31	55.19 2013-12-13	57.11 2013-12-02	58.80 2013-12-31	2.96	3.54	-3.36
2013 November	20	57.63 2013-11-29	55.53 2013-11-13	56.43 2013-11-01	57.36 2013-11-29	1.65	2.13	-1.59
2013 October	23	57.49 2013-10-22	53.31 2013-10-09	54.68 2013-10-01	56.78 2013-10-31	3.84	5.14	-2.51
2013 September	20	55.81 2013-09-18	51.43 2013-09-04	51.97 2013-09-03	54.50 2013-09-30	4.87	7.39	-1.04
2013 August	22	53.33 2013-08-14	50.97 2013-08-30	52.18 2013-08-01	51.04 2013-08-30	-2.18	2.20	-2.32
2013 July	22	52.18 2013-07-31	47.79 2013-07-03	48.72 2013-07-01	51.80 2013-07-31	6.32	7.10	-1.91
2013 June	20	52.10 2013-06-18	46.85 2013-06-24	51.54 2013-06-03	48.13 2013-06-28	-6.62	1.09	-9.10
2013 May	22	53.32 2013-05-22	50.84 2013-05-02	51.35 2013-05-01	51.37 2013-05-31	0.04	3.84	-0.99
2013 April	22	51.39 2013-04-29	48.10 2013-04-17	49.04 2013-04-01	51.36 2013-04-30	4.73	4.79	-1.92
2013 March	20	50.89 2013-03-15	48.30 2013-03-27	48.74 2013-03-01	49.13 2013-03-28	0.80	4.41	-0.90
2013 February	19	51.59 2013-02-01	48.26 2013-02-25	51.35 2013-02-01	49.20 2013-02-28	-4.19	0.47	-6.02
2013 January	21	51.33 2013-01-30	48.76 2013-01-08	49.49 2013-01-02	50.93 2013-01-31	2.91	3.72	-1.48
2012 December	20	49.38 2012-12-19	47.29 2012-12-07	47.60 2012-12-03	48.84 2012-12-31	2.61	3.74	-0.65
2012 November	21	47.44 2012-11-30	43.84 2012-11-16	46.40 2012-11-01	47.20 2012-11-30	1.72	2.24	-5.52
2012 October	21	47.58 2012-10-18	45.27 2012-10-10	45.88 2012-10-01	46.06 2012-10-31	0.39	3.71	-1.33
2012 September	19	48.90 2012-09-14	44.72 2012-09-04	45.10 2012-09-04	45.26 2012-09-28	0.35	8.43	-0.84
2012 August	23	45.82 2012-08-21	41.91 2012-08-02	43.32 2012-08-01	44.98 2012-08-31	3.83	5.77	-3.25
2012 July	21	43.54 2012-07-03	40.12 2012-07-24	42.86 2012-07-02	42.97 2012-07-31	0.26	1.59	-6.39
2012 June	21	42.83 2012-06-29	38.47 2012-06-01	38.79 2012-06-01	42.83 2012-06-29	10.42	10.42	-0.82
2012 May	22	45.52 2012-05-01	39.01 2012-05-31	45.10 2012-05-01	39.56 2012-05-31	-12.28	0.93	-13.50
2012 April	20	46.95 2012-04-02	42.83 2012-04-10	45.88 2012-04-02	44.94 2012-04-30	-2.05	2.33	-6.65
2012 March	22	47.39 2012-03-19	44.00 2012-03-06	46.36 2012-03-01	46.09 2012-03-30	-0.58	2.22	-5.09
2012 February	20	46.86 2012-02-29	44.36 2012-02-01	44.36 2012-02-01	46.06 2012-02-29	3.83	5.64	0.00
2012 January	20	44.44 2012-01-26	40.67 2012-01-13	42.32 2012-01-03	43.69 2012-01-31	3.24	5.01	-3.90
2011 December	21	44.91 2011-12-05	40.27 2011-12-21	44.15 2011-12-01	41.43 2011-12-30	-6.16	1.72	-8.79
2011 November	21	46.11 2011-11-08	39.67 2011-11-25	43.52 2011-11-01	44.40 2011-11-30	2.02	5.95	-8.85
2011 October	21	49.00 2011-10-27	38.40 2011-10-04	40.16 2011-10-03	45.71 2011-10-31	13.82	22.01	-4.38
2011 September	21	46.64 2011-09-01	38.78 2011-09-23	46.11 2011-09-01	40.66 2011-09-30	-11.82	1.15	-15.90
2011 August	23	51.63 2011-08-01	42.45 2011-08-08	51.59 2011-08-01	46.33 2011-08-31	-10.20	0.08	-17.72
2011 July	20	54.14 2011-07-01	49.24 2011-07-18	53.38 2011-07-01	51.07 2011-07-29	-4.33	1.42	-7.76
2011 June	22	54.42 2011-06-01	50.16 2011-06-16	54.38 2011-06-01	53.53 2011-06-30	-1.56	0.07	-7.76
2011 May	21	56.69 2011-05-02	51.55 2011-05-23	56.56 2011-05-02	54.67 2011-05-31	-3.34	0.23	-8.86
2011 April	20	56.45 2011-04-29	51.23 2011-04-18	52.08 2011-04-01	56.27 2011-04-29	8.05	8.39	-1.63
2011 March	23	52.80 2011-03-03	47.37 2011-03-16	52.61 2011-03-01	51.95 2011-03-31	-1.25	0.36	-9.96
2011 February	19	52.72 2011-02-18	50.90 2011-02-24	51.48 2011-02-01	52.49 2011-02-28	1.96	2.41	-1.13
2011 January	20	51.54 2011-01-27	47.28 2011-01-10	49.07 2011-01-03	50.90 2011-01-31	3.73	5.03	-3.65
2010 December	22	51.60 2010-12-14	48.03 2010-12-27	48.24 2010-12-01	49.09 2010-12-31	1.76	6.97	-0.44
2010 November	21	53.42 2010-11-04	46.81 2010-11-30	51.17 2010-11-01	47.11 2010-11-30	-7.93	4.40	-8.52
2010 October	21	51.96 2010-10-25	48.40 2010-10-04	49.42 2010-10-01	51.10 2010-10-29	3.40	5.14	-2.06
2010 September	21	49.65 2010-09-30	44.93 2010-09-01	45.04 2010-09-01	48.72 2010-09-30	8.17	10.24	-0.24
2010 August	22	47.94 2010-08-09	42.76 2010-08-25	47.04 2010-08-02	43.79 2010-08-31	-6.91	1.91	-9.10
2010 July	21	46.78 2010-07-29	40.28 2010-07-01	40.84 2010-07-01	45.89 2010-07-30	12.37	14.54	-1.37
2010 June	22	44.11 2010-06-21	38.96 2010-06-08	40.54 2010-06-01	40.19 2010-06-30	-0.86	8.81	-3.90
2010 May	20	46.83 2010-05-03	38.50 2010-05-25	46.40 2010-05-03	40.86 2010-05-28	-11.94	0.93	-17.03
2010 April	21	50.17 2010-04-14	45.61 2010-04-28	48.60 2010-04-01	46.30 2010-04-30	-4.73	3.23	-6.15
2010 March	23	48.80 2010-03-17	44.78 2010-03-01	45.00 2010-03-01	48.13 2010-03-31	6.96	8.44	-0.49
2010 February	19	47.36 2010-02-02	42.81 2010-02-05	46.19 2010-02-01	45.19 2010-02-26	-2.16	2.53	-7.32
2010 January	19	50.92 2010-01-11	45.39 2010-01-29	49.69 2010-01-04	45.44 2010-01-29	-8.55	2.48	-8.65
2009 December	22	52.43 2009-12-04	48.48 2009-12-31	51.50 2009-12-01	48.48 2009-12-31	-5.86	1.81	-5.86
2009 November	20	52.90 2009-11-16	47.84 2009-11-03	48.69 2009-11-02	50.50 2009-11-30	3.72	8.65	-1.75
2009 October	22	52.43 2009-10-21	47.34 2009-10-02	49.13 2009-10-01	48.31 2009-10-30	-1.67	6.72	-3.64
2009 September	21	51.00 2009-09-23	45.39 2009-09-02	46.60 2009-09-01	49.59 2009-09-30	6.42	9.44	-2.60
2009 August	21	48.20 2009-08-28	43.86 2009-08-17	45.61 2009-08-03	47.31 2009-08-31	3.73	5.68	-3.84
2009 July	22	44.95 2009-07-31	38.00 2009-07-08	40.98 2009-07-01	44.85 2009-07-31	9.44	9.69	-7.27
2009 June	22	42.93 2009-06-02	38.89 2009-06-22	41.66 2009-06-01	40.28 2009-06-30	-3.31	3.05	-6.65
2009 May	20	41.25 2009-05-29	36.11 2009-05-01	36.49 2009-05-01	41.25 2009-05-29	13.04	13.04	-1.04
2009 April	21	36.70 2009-04-30	31.47 2009-04-01	31.57 2009-04-01	36.10 2009-04-30	14.35	16.25	-0.32
2009 March	22	33.59 2009-03-23	26.45 2009-03-09	28.73 2009-03-02	31.90 2009-03-31	11.03	16.92	-7.94
2009 February	19	35.47 2009-02-09	29.25 2009-02-27	32.40 2009-02-02	29.62 2009-02-27	-8.58	9.48	-9.72
2009 January	20	39.54 2009-01-06	31.16 2009-01-23	38.27 2009-01-02	33.05 2009-01-30	-13.64	3.32	-18.58
2008 December	22	42.37 2008-12-17	34.90 2008-12-05	37.00 2008-12-01	38.36 2008-12-31	3.68	14.51	-5.68
2008 November	19	44.75 2008-11-04	32.51 2008-11-20	41.25 2008-11-03	38.64 2008-11-28	-6.33	8.48	-21.19
2008 October	23	53.57 2008-10-01	34.90 2008-10-27	52.78 2008-10-01	41.72 2008-10-31	-20.95	1.50	-33.88
2008 September	21	61.33 2008-09-02	50.03 2008-09-29	61.31 2008-09-02	53.37 2008-09-30	-12.95	0.03	-18.40
2008 August	21	64.61 2008-08-06	59.53 2008-08-19	64.21 2008-08-01	61.27 2008-08-29	-4.58	0.62	-7.29
2008 July	22	65.38 2008-07-23	60.79 2008-07-16	64.50 2008-07-01	63.72 2008-07-31	-1.21	1.36	-5.75
2008 June	21	71.65 2008-06-05	64.88 2008-06-26	71.34 2008-06-02	65.61 2008-06-30	-8.03	0.43	-9.06
2008 May	21	74.29 2008-05-19	71.24 2008-05-01	71.50 2008-05-01	72.09 2008-05-30	0.83	3.90	-0.36
2008 April	22	72.60 2008-04-28	69.05 2008-04-11	69.15 2008-04-01	71.61 2008-04-30	3.56	4.99	-0.14
2008 March	20	69.30 2008-03-27	64.26 2008-03-20	67.88 2008-03-03	68.79 2008-03-31	1.34	2.09	-5.33
2008 February	20	70.48 2008-02-27	63.66 2008-02-11	68.77 2008-02-01	67.90 2008-02-29	-1.27	2.49	-7.43
2008 January	21	75.53 2008-01-02	60.00 2008-01-22	75.53 2008-01-02	68.10 2008-01-31	-9.84	0.00	-20.56
2007 December	20	80.91 2007-12-12	73.79 2007-12-26	80.21 2007-12-03	74.82 2007-12-31	-6.72	0.87	-8.00
2007 November	21	80.65 2007-11-02	75.16 2007-11-21	80.45 2007-11-01	78.83 2007-11-30	-2.01	0.25	-6.58
2007 October	23	82.09 2007-10-31	76.83 2007-10-22	77.60 2007-10-01	81.91 2007-10-31	5.55	5.79	-0.99
2007 September	19	78.20 2007-09-28	72.23 2007-09-10	73.80 2007-09-04	78.20 2007-09-28	5.96	5.96	-2.13
2007 August	23	76.19 2007-08-08	67.26 2007-08-16	74.07 2007-08-01	74.36 2007-08-31	0.39	2.86	-9.19
2007 July	21	79.62 2007-07-12	72.65 2007-07-27	76.79 2007-07-02	74.16 2007-07-31	-3.42	3.69	-5.39
2007 June	21	77.51 2007-06-04	73.65 2007-06-12	76.87 2007-06-01	76.33 2007-06-29	-0.70	0.83	-4.19
2007 May	22	76.83 2007-05-23	73.88 2007-05-10	75.29 2007-05-01	76.60 2007-05-31	1.74	2.05	-1.87
2007 April	20	75.67 2007-04-25	70.95 2007-04-02	71.34 2007-04-02	75.00 2007-04-30	5.13	6.07	-0.55
2007 March	22	71.22 2007-03-21	65.30 2007-03-05	67.05 2007-03-01	70.92 2007-03-30	5.77	6.22	-2.61
2007 February	19	71.39 2007-02-26	67.01 2007-02-27	69.60 2007-02-01	68.37 2007-02-28	-1.77	2.57	-3.72
2007 January	20	69.28 2007-01-03	66.42 2007-01-10	69.08 2007-01-03	69.23 2007-01-31	0.22	0.29	-3.85
2006 December	20	70.11 2006-12-20	67.09 2006-12-22	68.14 2006-12-01	68.16 2006-12-29	0.03	2.89	-1.54
2006 November	21	68.06 2006-11-30	65.22 2006-11-02	66.01 2006-11-01	67.90 2006-11-30	2.86	3.11	-1.20
2006 October	22	65.81 2006-10-26	62.71 2006-10-03	63.11 2006-10-02	65.44 2006-10-31	3.69	4.28	-0.63
2006 September	20	64.00 2006-09-29	60.60 2006-09-11	62.63 2006-09-01	63.11 2006-09-29	0.77	2.19	-3.24
2006 August	23	62.83 2006-08-30	59.57 2006-08-01	60.32 2006-08-01	62.41 2006-08-31	3.46	4.16	-1.24
2006 July	20	60.66 2006-07-28	55.92 2006-07-18	59.77 2006-07-03	60.45 2006-07-31	1.14	1.49	-6.44
2006 June	22	60.59 2006-06-02	54.36 2006-06-13	58.75 2006-06-01	59.83 2006-06-30	1.84	3.13	-7.47
2006 May	22	63.34 2006-05-10	57.16 2006-05-22	61.34 2006-05-01	59.23 2006-05-31	-3.44	3.26	-6.81
2006 April	19	61.14 2006-04-28	57.62 2006-04-12	58.10 2006-04-03	61.02 2006-04-28	5.03	5.23	-0.83
2006 March	23	58.53 2006-03-20	55.34 2006-03-08	56.23 2006-03-01	57.99 2006-03-31	3.13	4.09	-1.58
2006 February	19	56.45 2006-02-21	54.46 2006-02-07	55.90 2006-02-01	55.75 2006-02-28	-0.27	0.98	-2.58
2006 January	20	56.02 2006-01-27	53.59 2006-01-03	53.80 2006-01-03	55.93 2006-01-31	3.96	4.13	-0.39
2005 December	21	54.50 2005-12-16	52.21 2005-12-01	52.21 2005-12-01	52.60 2005-12-30	0.75	4.39	0.00
2005 November	21	52.60 2005-11-23	50.80 2005-11-16	51.44 2005-11-01	51.79 2005-11-30	0.68	2.26	-1.24
2005 October	21	52.64 2005-10-04	49.43 2005-10-20	52.37 2005-10-03	51.34 2005-10-31	-1.97	0.52	-5.61
2005 September	21	53.40 2005-09-09	51.51 2005-09-23	52.38 2005-09-01	52.43 2005-09-30	0.10	1.95	-1.66
2005 August	23	52.94 2005-08-11	50.50 2005-08-08	51.38 2005-08-01	51.75 2005-08-31	0.72	3.04	-1.71
2005 July	20	51.05 2005-07-29	48.00 2005-07-07	49.10 2005-07-01	50.32 2005-07-29	2.48	3.97	-2.24
2005 June	22	49.98 2005-06-17	48.34 2005-06-01	48.34 2005-06-01	48.97 2005-06-30	1.30	3.39	0.00
2005 May	21	49.34 2005-05-05	47.70 2005-05-16	48.19 2005-05-02	48.32 2005-05-31	0.27	2.39	-1.02
2005 April	21	50.20 2005-04-11	47.68 2005-04-28	49.60 2005-04-01	48.19 2005-04-29	-2.84	1.21	-3.87
2005 March	15	51.25 2005-03-11	48.80 2005-03-23	50.90 2005-03-10	49.25 2005-03-31	-3.24	0.69	-4.13

VGK best and worst after-hours sessions

This section shows best and worst after-hours sessions of VGK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-03	1.24
2	2019-09-04	0.73
3	2019-09-25	0.55
4	2019-09-18	0.53
5	2019-09-12	0.39

Position	Date	Percentage
1	2019-10-10	1.95
2	2019-08-20	1.49
3	2019-01-03	1.44
4	2019-12-13	1.31
5	2019-09-03	1.24
6	2019-06-19	1.20
7	2019-02-14	1.14
8	2019-01-17	1.13
9	2019-03-29	1.03
10	2019-08-16	1.03
11	2019-01-08	1.02
12	2019-06-17	1.01
13	2019-08-28	1.00
14	2019-01-22	0.99
15	2019-12-12	0.99
16	2019-05-23	0.98
17	2019-06-03	0.96
18	2019-06-06	0.95
19	2019-01-07	0.95
20	2019-01-24	0.90
21	2019-08-29	0.82
22	2019-06-10	0.82
23	2019-06-28	0.80
24	2019-08-05	0.76
25	2019-10-16	0.75
26	2019-03-18	0.75
27	2019-08-23	0.74
28	2019-01-28	0.74
29	2019-09-04	0.73
30	2019-02-28	0.73
31	2019-10-08	0.73
32	2019-11-01	0.70
33	2019-12-05	0.69
34	2019-03-14	0.68
35	2019-02-11	0.66
36	2019-04-02	0.66
37	2019-10-18	0.64
38	2019-07-02	0.63
39	2019-12-26	0.62
40	2019-03-12	0.60
41	2019-04-11	0.60
42	2019-12-03	0.59
43	2019-02-04	0.58
44	2019-05-13	0.58
45	2019-06-27	0.55
46	2019-09-25	0.55
47	2019-05-20	0.54
48	2019-09-18	0.53
49	2019-08-15	0.53
50	2019-12-31	0.53

Position	Date	Percentage
1	2020-03-23	7.39
2	2020-03-12	6.48
3	2020-11-06	4.72
4	2022-11-09	4.38
5	2020-03-09	3.73
6	2022-11-03	3.53
7	2022-03-08	3.42
8	2020-04-03	3.39
9	2022-10-03	3.20
10	2020-04-06	3.14
11	2020-06-11	3.01
12	2020-04-16	2.92
13	2022-10-14	2.91
14	2020-05-22	2.91
15	2022-12-12	2.81
16	2020-03-19	2.76
17	2020-05-15	2.72
18	2020-12-31	2.66
19	2022-03-28	2.64
20	2020-11-04	2.34
21	2020-04-28	2.26
22	2022-09-08	2.22
23	2022-07-18	2.22
24	2020-11-02	2.21
25	2022-08-09	2.17
26	2022-03-11	2.17
27	2022-03-15	2.15
28	2020-06-04	2.12
29	2022-05-16	2.09
30	2020-05-19	2.05
31	2020-03-03	2.05
32	2022-03-07	2.02
33	2022-10-31	2.02
34	2020-09-08	2.01
35	2022-05-09	1.98
36	2019-10-10	1.95
37	2020-04-27	1.94
38	2020-08-11	1.90
39	2020-06-15	1.84
40	2023-01-03	1.78
41	2022-10-17	1.77
42	2020-08-21	1.71
43	2022-01-25	1.64
44	2020-09-25	1.64
45	2020-04-21	1.63
46	2020-11-30	1.63
47	2022-11-14	1.62
48	2022-09-09	1.62
49	2022-07-15	1.59
50	2020-07-02	1.58
51	2022-03-10	1.57
52	2020-08-10	1.57
53	2022-02-14	1.56
54	2022-12-30	1.55
55	2020-11-09	1.55
56	2020-04-08	1.54
57	2022-06-14	1.54
58	2020-03-24	1.53
59	2022-05-12	1.53
60	2020-02-03	1.53
61	2018-12-11	1.52
62	2020-05-06	1.52
63	2020-06-02	1.51
64	2020-07-14	1.51
65	2022-02-08	1.50
66	2022-06-23	1.49
67	2019-08-20	1.49
68	2018-10-15	1.46
69	2019-01-03	1.44
70	2020-04-13	1.43
71	2023-02-08	1.41
72	2021-03-08	1.38
73	2021-01-29	1.37
74	2022-05-20	1.36
75	2018-09-19	1.36
76	2018-11-30	1.36
77	2021-09-20	1.33
78	2018-10-26	1.32
79	2022-02-24	1.31
80	2019-12-13	1.31
81	2021-11-30	1.30
82	2022-11-30	1.30
83	2023-01-17	1.29
84	2018-10-31	1.29
85	2021-12-06	1.28
86	2020-07-01	1.28
87	2018-03-23	1.26
88	2020-06-22	1.26
89	2022-02-22	1.26
90	2019-09-03	1.24
91	2018-07-03	1.23
92	2018-12-27	1.23
93	2020-12-28	1.22
94	2020-06-18	1.22
95	2022-06-03	1.21
96	2018-11-23	1.20
97	2019-06-19	1.20
98	2020-10-19	1.19
99	2020-03-02	1.19
100	2018-06-28	1.19

Position	Date	Percentage
1	2020-03-23	7.39
2	2020-03-12	6.48
3	2020-11-06	4.72
4	2022-11-09	4.38
5	2015-08-24	3.91
6	2015-07-09	3.82
7	2020-03-09	3.73
8	2022-11-03	3.53
9	2016-06-17	3.46
10	2022-03-08	3.42
11	2020-04-03	3.39
12	2022-10-03	3.20
13	2020-04-06	3.14
14	2017-04-21	3.13
15	2020-06-11	3.01
16	2020-04-16	2.92
17	2022-10-14	2.91
18	2020-05-22	2.91
19	2022-12-12	2.81
20	2016-06-27	2.79
21	2020-03-19	2.76
22	2020-05-15	2.72
23	2020-12-31	2.66
24	2022-03-28	2.64
25	2015-09-04	2.53
26	2015-07-08	2.43
27	2016-01-21	2.42
28	2020-11-04	2.34
29	2016-06-22	2.30
30	2020-04-28	2.26
31	2022-09-08	2.22
32	2022-07-18	2.22
33	2015-06-19	2.22
34	2020-11-02	2.21
35	2022-03-11	2.17
36	2022-08-09	2.17
37	2015-08-25	2.16
38	2022-03-15	2.15
39	2014-10-16	2.13
40	2020-06-04	2.12
41	2022-05-16	2.09
42	2015-03-19	2.09
43	2020-03-03	2.05
44	2020-05-19	2.05
45	2014-03-03	2.03
46	2022-10-31	2.02
47	2022-03-07	2.02
48	2020-09-08	2.01
49	2022-05-09	1.98
50	2019-10-10	1.95
51	2020-04-27	1.94
52	2020-08-11	1.90
53	2015-05-07	1.85
54	2013-07-10	1.84
55	2020-06-15	1.84
56	2013-08-30	1.82
57	2016-02-12	1.79
58	2023-01-03	1.78
59	2022-10-17	1.77
60	2015-09-29	1.74
61	2016-03-10	1.73
62	2016-06-28	1.72
63	2020-08-21	1.71
64	2015-09-01	1.66
65	2015-06-09	1.66
66	2016-07-07	1.65
67	2020-09-25	1.64
68	2022-01-25	1.64
69	2016-04-07	1.63
70	2020-11-30	1.63
71	2020-04-21	1.63
72	2022-11-14	1.62
73	2016-02-29	1.62
74	2022-09-09	1.62
75	2022-07-15	1.59
76	2020-07-02	1.58
77	2016-07-11	1.58
78	2016-09-21	1.58
79	2022-03-10	1.57
80	2020-08-10	1.57
81	2022-02-14	1.56
82	2020-11-09	1.55
83	2022-12-30	1.55
84	2020-04-08	1.54
85	2022-06-14	1.54
86	2020-03-24	1.53
87	2020-02-03	1.53
88	2022-05-12	1.53
89	2020-05-06	1.52
90	2018-12-11	1.52
91	2013-04-15	1.51
92	2020-06-02	1.51
93	2020-07-14	1.51
94	2022-02-08	1.50
95	2019-08-20	1.49
96	2022-06-23	1.49
97	2016-04-18	1.49
98	2018-10-15	1.46
99	2019-01-03	1.44
100	2020-04-13	1.43

Position	Date	Percentage
1	2010-05-07	8.17
2	2020-03-23	7.39
3	2009-01-27	6.63
4	2020-03-12	6.48
5	2008-10-27	6.16
6	2008-12-15	6.13
7	2008-10-10	5.54
8	2011-11-25	5.04
9	2008-11-20	4.97
10	2011-08-08	4.73
11	2020-11-06	4.72
12	2011-10-26	4.56
13	2022-11-09	4.38
14	2011-11-29	4.23
15	2011-08-19	4.03
16	2010-06-09	3.96
17	2009-03-09	3.92
18	2015-08-24	3.91
19	2008-11-03	3.89
20	2010-05-26	3.83
21	2015-07-09	3.82
22	2012-06-28	3.81
23	2020-03-09	3.73
24	2008-10-29	3.70
25	2009-04-01	3.70
26	2011-03-16	3.66
27	2022-11-03	3.53
28	2007-12-11	3.47
29	2016-06-17	3.46
30	2022-03-08	3.42
31	2008-11-06	3.39
32	2020-04-03	3.39
33	2011-09-28	3.30
34	2009-03-20	3.25
35	2012-07-25	3.24
36	2022-10-03	3.20
37	2005-04-20	3.18
38	2011-08-04	3.15
39	2008-11-24	3.14
40	2020-04-06	3.14
41	2017-04-21	3.13
42	2009-05-07	3.11
43	2008-12-01	3.01
44	2020-06-11	3.01
45	2011-09-26	2.99
46	2010-07-21	2.98
47	2008-07-11	2.95
48	2012-08-02	2.92
49	2020-04-16	2.92
50	2020-05-22	2.91
51	2022-10-14	2.91
52	2009-03-30	2.87
53	2010-08-31	2.85
54	2011-10-07	2.84
55	2022-12-12	2.81
56	2016-06-27	2.79
57	2020-03-19	2.76
58	2010-07-02	2.74
59	2020-05-15	2.72
60	2008-11-21	2.72
61	2020-12-31	2.66
62	2022-03-28	2.64
63	2011-12-19	2.63
64	2008-10-08	2.61
65	2009-09-04	2.54
66	2015-09-04	2.53
67	2008-03-10	2.52
68	2010-07-30	2.51
69	2008-12-05	2.50
70	2009-12-31	2.50
71	2010-09-23	2.50
72	2007-07-24	2.46
73	2008-10-13	2.46
74	2012-04-10	2.45
75	2015-07-08	2.43
76	2016-01-21	2.42
77	2009-05-15	2.42
78	2010-11-30	2.40
79	2011-04-19	2.40
80	2008-01-11	2.40
81	2011-11-09	2.39
82	2008-09-29	2.37
83	2010-02-08	2.35
84	2009-07-14	2.34
85	2009-11-20	2.34
86	2020-11-04	2.34
87	2009-03-18	2.33
88	2009-04-08	2.32
89	2016-06-22	2.30
90	2006-06-13	2.30
91	2010-01-22	2.28
92	2005-12-30	2.28
93	2020-04-28	2.26
94	2007-08-21	2.25
95	2009-10-13	2.23
96	2011-12-02	2.23
97	2008-12-26	2.23
98	2015-06-19	2.22
99	2022-07-18	2.22
100	2022-09-08	2.22

Position	Date	Percentage
1	2019-09-24	-0.80
2	2019-09-13	-0.70
3	2019-09-20	-0.70
4	2019-09-23	-0.61
5	2019-09-30	-0.34

Position	Date	Percentage
1	2019-05-03	-2.14
2	2019-08-13	-2.00
3	2019-05-10	-1.91
4	2019-06-14	-1.81
5	2019-10-01	-1.60
6	2019-03-21	-1.55
7	2019-08-02	-1.40
8	2019-07-29	-1.35
9	2019-05-22	-1.32
10	2019-05-30	-1.32
11	2019-05-08	-1.12
12	2019-05-06	-1.03
13	2019-05-28	-1.03
14	2019-07-03	-0.95
15	2019-01-18	-0.92
16	2019-03-20	-0.91
17	2019-12-02	-0.91
18	2019-01-11	-0.85
19	2019-02-06	-0.82
20	2019-05-17	-0.80
21	2019-09-24	-0.80
22	2019-08-30	-0.78
23	2019-05-14	-0.76
24	2019-01-25	-0.72
25	2019-10-07	-0.72
26	2019-06-13	-0.71
27	2019-09-13	-0.70
28	2019-09-20	-0.70
29	2019-07-08	-0.69
30	2019-02-07	-0.64
31	2019-05-16	-0.63
32	2019-03-22	-0.63
33	2019-09-23	-0.61
34	2019-12-16	-0.58
35	2019-11-19	-0.57
36	2019-03-06	-0.56
37	2019-10-11	-0.56
38	2019-10-28	-0.50
39	2019-05-21	-0.48
40	2019-08-27	-0.48
41	2019-03-07	-0.47
42	2019-11-12	-0.46
43	2019-08-06	-0.46
44	2019-01-16	-0.46
45	2019-04-24	-0.45
46	2019-01-10	-0.45
47	2019-04-22	-0.43
48	2019-11-27	-0.42
49	2019-11-08	-0.41
50	2019-01-09	-0.39

Position	Date	Percentage
1	2020-03-13	-13.66
2	2020-03-11	-7.71
3	2020-03-17	-6.61
4	2020-03-06	-6.39
5	2022-02-23	-4.68
6	2020-03-26	-4.43
7	2020-02-21	-4.34
8	2022-07-01	-3.90
9	2020-04-14	-3.52
10	2020-12-18	-3.48
11	2020-09-18	-3.40
12	2022-03-03	-3.33
13	2020-10-27	-3.18
14	2022-06-10	-2.95
15	2020-03-31	-2.91
16	2020-03-10	-2.85
17	2021-09-17	-2.79
18	2020-06-10	-2.74
19	2022-06-15	-2.73
20	2022-09-22	-2.70
21	2020-03-04	-2.61
22	2022-01-21	-2.57
23	2022-07-13	-2.55
24	2020-05-13	-2.46
25	2020-07-29	-2.46
26	2022-02-25	-2.35
27	2020-10-14	-2.32
28	2020-02-27	-2.28
29	2021-01-26	-2.17
30	2020-06-08	-2.17
31	2022-06-09	-2.15
32	2019-05-03	-2.14
33	2018-05-25	-2.14
34	2021-01-08	-2.10
35	2018-08-09	-2.05
36	2022-10-04	-2.04
37	2019-08-13	-2.00
38	2022-09-28	-1.99
39	2022-06-29	-1.98
40	2018-12-04	-1.93
41	2021-07-16	-1.93
42	2022-03-09	-1.92
43	2019-05-10	-1.91
44	2022-09-12	-1.87
45	2020-01-24	-1.85
46	2022-09-19	-1.82
47	2022-05-06	-1.82
48	2022-09-16	-1.82
49	2019-06-14	-1.81
50	2022-08-31	-1.77
51	2021-05-10	-1.71
52	2021-11-24	-1.70
53	2018-12-26	-1.70
54	2022-09-07	-1.70
55	2022-03-22	-1.70
56	2021-09-27	-1.67
57	2021-06-17	-1.65
58	2022-11-02	-1.64
59	2020-03-05	-1.63
60	2022-08-04	-1.62
61	2020-06-12	-1.62
62	2020-04-20	-1.61
63	2020-08-20	-1.60
64	2019-10-01	-1.60
65	2022-01-07	-1.56
66	2020-02-26	-1.56
67	2021-10-05	-1.55
68	2019-03-21	-1.55
69	2018-10-05	-1.55
70	2022-05-04	-1.54
71	2022-10-12	-1.53
72	2021-11-23	-1.52
73	2022-08-19	-1.51
74	2020-10-23	-1.51
75	2021-05-18	-1.49
76	2018-08-14	-1.49
77	2018-05-22	-1.49
78	2021-07-07	-1.49
79	2020-09-04	-1.48
80	2018-11-19	-1.46
81	2021-12-17	-1.45
82	2018-10-22	-1.45
83	2022-10-05	-1.44
84	2022-12-14	-1.42
85	2022-02-18	-1.42
86	2022-02-09	-1.41
87	2018-06-18	-1.41
88	2019-08-02	-1.40
89	2020-04-30	-1.39
90	2022-10-18	-1.38
91	2020-04-02	-1.38
92	2022-06-30	-1.36
93	2022-11-16	-1.36
94	2018-06-15	-1.35
95	2019-07-29	-1.35
96	2018-12-31	-1.34
97	2018-03-21	-1.34
98	2021-08-18	-1.34
99	2020-01-02	-1.34
100	2022-05-17	-1.32

Position	Date	Percentage
1	2020-03-13	-13.66
2	2016-06-23	-10.39
3	2020-03-11	-7.71
4	2020-03-17	-6.61
5	2020-03-06	-6.39
6	2022-02-23	-4.68
7	2020-03-26	-4.43
8	2020-02-21	-4.34
9	2013-06-21	-3.94
10	2022-07-01	-3.90
11	2020-04-14	-3.52
12	2020-12-18	-3.48
13	2020-09-18	-3.40
14	2022-03-03	-3.33
15	2016-01-14	-3.21
16	2020-10-27	-3.18
17	2015-08-21	-3.14
18	2016-06-13	-3.12
19	2022-06-10	-2.95
20	2020-03-31	-2.91
21	2020-03-10	-2.85
22	2021-09-17	-2.79
23	2014-10-15	-2.77
24	2020-06-10	-2.74
25	2022-06-15	-2.73
26	2022-09-22	-2.70
27	2020-03-04	-2.61
28	2015-09-21	-2.58
29	2022-01-21	-2.57
30	2022-07-13	-2.55
31	2016-02-05	-2.47
32	2020-07-29	-2.46
33	2020-05-13	-2.46
34	2022-02-25	-2.35
35	2020-10-14	-2.32
36	2020-02-27	-2.28
37	2016-06-09	-2.27
38	2015-07-02	-2.25
39	2015-06-26	-2.24
40	2020-06-08	-2.17
41	2021-01-26	-2.17
42	2022-06-09	-2.15
43	2019-05-03	-2.14
44	2018-05-25	-2.14
45	2021-01-08	-2.10
46	2016-06-24	-2.05
47	2018-08-09	-2.05
48	2022-10-04	-2.04
49	2014-02-28	-2.04
50	2016-07-01	-2.01
51	2015-08-31	-2.00
52	2019-08-13	-2.00
53	2022-09-28	-1.99
54	2016-01-05	-1.99
55	2022-06-29	-1.98
56	2018-12-04	-1.93
57	2021-07-16	-1.93
58	2016-02-08	-1.93
59	2015-09-17	-1.93
60	2022-03-09	-1.92
61	2017-06-14	-1.91
62	2019-05-10	-1.91
63	2014-07-09	-1.87
64	2022-09-12	-1.87
65	2013-06-19	-1.86
66	2014-06-23	-1.86
67	2020-01-24	-1.85
68	2016-01-06	-1.85
69	2022-09-19	-1.82
70	2016-02-23	-1.82
71	2022-09-16	-1.82
72	2022-05-06	-1.82
73	2019-06-14	-1.81
74	2015-09-03	-1.81
75	2022-08-31	-1.77
76	2014-01-30	-1.77
77	2016-01-19	-1.76
78	2014-01-23	-1.74
79	2016-03-31	-1.73
80	2015-01-02	-1.71
81	2021-05-10	-1.71
82	2018-12-26	-1.70
83	2022-09-07	-1.70
84	2015-06-12	-1.70
85	2022-03-22	-1.70
86	2016-02-01	-1.70
87	2021-11-24	-1.70
88	2021-09-27	-1.67
89	2016-09-12	-1.66
90	2021-06-17	-1.65
91	2013-03-26	-1.65
92	2022-11-02	-1.64
93	2015-06-04	-1.63
94	2020-03-05	-1.63
95	2020-06-12	-1.62
96	2022-08-04	-1.62
97	2020-04-20	-1.61
98	2015-12-07	-1.60
99	2015-03-30	-1.60
100	2013-12-31	-1.60

Position	Date	Percentage
1	2020-03-13	-13.66
2	2016-06-23	-10.39
3	2008-10-23	-10.04
4	2008-01-18	-8.98
5	2020-03-11	-7.71
6	2008-12-23	-7.45
7	2020-03-17	-6.61
8	2020-03-06	-6.39
9	2008-09-18	-6.24
10	2011-09-02	-5.34
11	2008-09-26	-5.28
12	2008-10-09	-5.20
13	2008-01-22	-5.14
14	2011-12-20	-5.09
15	2011-11-08	-4.88
16	2008-10-16	-4.88
17	2011-10-31	-4.79
18	2009-02-13	-4.76
19	2008-09-12	-4.70
20	2008-11-13	-4.69
21	2022-02-23	-4.68
22	2011-08-05	-4.60
23	2009-11-25	-4.58
24	2010-12-21	-4.53
25	2020-03-26	-4.43
26	2020-02-21	-4.34
27	2011-03-14	-4.33
28	2009-01-16	-4.30
29	2008-11-28	-4.24
30	2007-08-08	-4.23
31	2008-10-24	-4.19
32	2009-01-22	-3.96
33	2013-06-21	-3.94
34	2022-07-01	-3.90
35	2009-01-21	-3.81
36	2011-09-16	-3.68
37	2011-08-17	-3.68
38	2011-09-21	-3.60
39	2009-12-23	-3.55
40	2008-10-20	-3.55
41	2020-04-14	-3.52
42	2010-05-19	-3.49
43	2020-12-18	-3.48
44	2008-11-04	-3.44
45	2010-08-10	-3.42
46	2020-09-18	-3.40
47	2008-10-03	-3.36
48	2009-03-06	-3.36
49	2022-03-03	-3.33
50	2008-10-14	-3.31
51	2011-08-09	-3.30
52	2008-10-21	-3.21
53	2016-01-14	-3.21
54	2012-09-21	-3.19
55	2020-10-27	-3.18
56	2009-08-14	-3.18
57	2011-08-03	-3.18
58	2015-08-21	-3.14
59	2016-06-13	-3.12
60	2008-12-02	-3.08
61	2012-07-20	-3.07
62	2009-03-26	-3.04
63	2008-03-14	-3.00
64	2009-02-27	-3.00
65	2022-06-10	-2.95
66	2009-04-17	-2.94
67	2020-03-31	-2.91
68	2010-05-24	-2.90
69	2011-07-08	-2.88
70	2020-03-10	-2.85
71	2009-03-27	-2.85
72	2011-09-29	-2.81
73	2021-09-17	-2.79
74	2014-10-15	-2.77
75	2009-03-23	-2.77
76	2009-03-04	-2.76
77	2008-11-11	-2.74
78	2020-06-10	-2.74
79	2010-05-03	-2.74
80	2022-06-15	-2.73
81	2012-03-05	-2.72
82	2010-06-03	-2.71
83	2010-05-04	-2.71
84	2022-09-22	-2.70
85	2009-01-28	-2.67
86	2020-03-04	-2.61
87	2015-09-21	-2.58
88	2022-01-21	-2.57
89	2022-07-13	-2.55
90	2009-01-13	-2.53
91	2008-12-11	-2.52
92	2006-06-07	-2.49
93	2008-11-25	-2.48
94	2016-02-05	-2.47
95	2020-05-13	-2.46
96	2020-07-29	-2.46
97	2011-09-09	-2.45
98	2010-01-19	-2.43
99	2007-12-21	-2.42
100	2010-05-10	-2.41

VGK best and worst intraday sessions

This section shows best and worst intraday sessions of VGK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-12	0.78
2	2019-09-17	0.56
3	2019-09-23	0.45
4	2019-09-04	0.41
5	2019-09-11	0.39

Position	Date	Percentage
1	2019-01-04	1.54
2	2019-05-06	1.23
3	2019-05-15	1.22
4	2019-08-13	1.16
5	2019-10-15	0.96
6	2019-01-17	0.88
7	2019-02-19	0.86
8	2019-08-07	0.85
9	2019-10-10	0.84
10	2019-03-11	0.83
11	2019-05-10	0.80
12	2019-01-02	0.79
13	2019-09-12	0.78
14	2019-08-16	0.76
15	2019-10-30	0.69
16	2019-12-12	0.69
17	2019-10-04	0.67
18	2019-10-03	0.62
19	2019-01-30	0.60
20	2019-07-18	0.59
21	2019-03-13	0.58
22	2019-12-11	0.57
23	2019-09-17	0.56
24	2019-03-08	0.53
25	2019-12-31	0.53
26	2019-05-09	0.52
27	2019-05-03	0.52
28	2019-06-18	0.52
29	2019-02-04	0.52
30	2019-05-16	0.52
31	2019-01-10	0.52
32	2019-02-20	0.51
33	2019-03-21	0.49
34	2019-06-03	0.46
35	2019-12-03	0.45
36	2019-09-23	0.45
37	2019-02-12	0.45
38	2019-05-31	0.42
39	2019-08-08	0.42
40	2019-04-02	0.42
41	2019-09-04	0.41
42	2019-02-26	0.41
43	2019-02-15	0.40
44	2019-03-20	0.40
45	2019-10-23	0.40
46	2019-03-15	0.40
47	2019-04-29	0.40
48	2019-11-11	0.39
49	2019-11-15	0.39
50	2019-09-11	0.39

Position	Date	Percentage
1	2020-03-26	4.61
2	2022-10-13	4.41
3	2020-03-17	3.80
4	2022-09-28	2.97
5	2022-02-24	2.85
6	2022-10-21	2.74
7	2020-06-15	2.62
8	2020-03-19	2.50
9	2020-03-25	2.22
10	2018-12-26	2.21
11	2020-03-16	2.18
12	2022-03-18	2.15
13	2023-01-06	2.11
14	2020-03-30	2.03
15	2022-09-07	1.89
16	2020-04-02	1.88
17	2018-05-04	1.88
18	2022-03-09	1.86
19	2022-06-24	1.83
20	2020-05-18	1.75
21	2022-03-16	1.74
22	2022-10-25	1.71
23	2022-02-25	1.69
24	2022-05-04	1.64
25	2022-09-19	1.63
26	2020-05-14	1.60
27	2020-02-28	1.59
28	2020-12-21	1.56
29	2020-03-24	1.56
30	2019-01-04	1.54
31	2022-01-31	1.54
32	2020-06-01	1.53
33	2020-04-06	1.50
34	2022-05-19	1.49
35	2022-07-01	1.46
36	2022-07-27	1.46
37	2022-06-30	1.42
38	2020-06-25	1.42
39	2022-03-17	1.40
40	2022-10-04	1.40
41	2022-06-02	1.40
42	2020-07-14	1.40
43	2018-04-04	1.40
44	2022-11-10	1.40
45	2018-11-28	1.38
46	2020-03-04	1.38
47	2020-09-25	1.37
48	2022-05-13	1.36
49	2022-07-13	1.34
50	2022-07-21	1.34
51	2020-03-02	1.33
52	2022-09-08	1.31
53	2023-02-07	1.28
54	2018-12-27	1.27
55	2018-03-05	1.25
56	2020-06-03	1.25
57	2022-06-07	1.25
58	2022-11-17	1.25
59	2022-10-28	1.24
60	2021-04-21	1.24
61	2022-11-11	1.24
62	2019-05-06	1.23
63	2019-05-15	1.22
64	2022-04-13	1.21
65	2020-10-02	1.17
66	2021-05-07	1.16
67	2022-10-03	1.16
68	2023-01-25	1.16
69	2020-03-27	1.16
70	2022-10-26	1.16
71	2019-08-13	1.16
72	2021-12-15	1.15
73	2021-12-22	1.14
74	2023-02-01	1.12
75	2020-07-30	1.10
76	2020-08-04	1.10
77	2022-07-29	1.08
78	2022-01-24	1.06
79	2021-07-20	1.06
80	2022-07-05	1.06
81	2022-07-15	1.04
82	2022-11-04	1.03
83	2022-01-11	1.02
84	2022-07-19	1.02
85	2023-01-20	1.02
86	2018-11-15	1.01
87	2022-11-30	1.00
88	2021-03-26	0.96
89	2019-10-15	0.96
90	2020-04-09	0.96
91	2021-03-17	0.95
92	2021-08-27	0.95
93	2023-01-13	0.95
94	2022-04-19	0.95
95	2020-07-08	0.95
96	2021-02-24	0.93
97	2022-07-14	0.92
98	2018-10-30	0.92
99	2022-11-23	0.92
100	2020-04-27	0.91

Position	Date	Percentage
1	2020-03-26	4.61
2	2022-10-13	4.41
3	2020-03-17	3.80
4	2022-09-28	2.97
5	2022-02-24	2.85
6	2022-10-21	2.74
7	2020-06-15	2.62
8	2018-02-06	2.55
9	2013-09-18	2.54
10	2020-03-19	2.50
11	2018-02-14	2.47
12	2015-03-18	2.37
13	2020-03-25	2.22
14	2018-12-26	2.21
15	2020-03-16	2.18
16	2022-03-18	2.15
17	2023-01-06	2.11
18	2015-10-02	2.04
19	2020-03-30	2.03
20	2016-06-16	2.01
21	2016-03-16	1.94
22	2022-09-07	1.89
23	2018-05-04	1.88
24	2020-04-02	1.88
25	2016-09-12	1.88
26	2022-03-09	1.86
27	2022-06-24	1.83
28	2016-03-29	1.81
29	2014-10-16	1.77
30	2020-05-18	1.75
31	2022-03-16	1.74
32	2016-06-30	1.74
33	2022-10-25	1.71
34	2022-02-25	1.69
35	2022-05-04	1.64
36	2022-09-19	1.63
37	2013-02-27	1.62
38	2020-05-14	1.60
39	2020-02-28	1.59
40	2015-02-20	1.58
41	2014-10-08	1.58
42	2016-01-29	1.57
43	2020-03-24	1.56
44	2020-12-21	1.56
45	2022-01-31	1.54
46	2019-01-04	1.54
47	2020-06-01	1.53
48	2020-04-06	1.50
49	2015-10-08	1.50
50	2022-05-19	1.49
51	2016-01-26	1.48
52	2022-07-01	1.46
53	2022-07-27	1.46
54	2020-06-25	1.42
55	2022-06-30	1.42
56	2016-02-24	1.41
57	2022-11-10	1.40
58	2020-07-14	1.40
59	2022-10-04	1.40
60	2018-04-04	1.40
61	2015-11-16	1.40
62	2022-03-17	1.40
63	2022-06-02	1.40
64	2018-11-28	1.38
65	2020-03-04	1.38
66	2020-09-25	1.37
67	2016-04-06	1.37
68	2022-05-13	1.36
69	2022-07-13	1.34
70	2022-07-21	1.34
71	2020-03-02	1.33
72	2022-09-08	1.31
73	2013-07-25	1.29
74	2016-11-09	1.29
75	2023-02-07	1.28
76	2016-01-21	1.28
77	2013-06-13	1.27
78	2018-12-27	1.27
79	2016-02-12	1.25
80	2018-03-05	1.25
81	2020-06-03	1.25
82	2022-06-07	1.25
83	2017-03-15	1.25
84	2022-11-17	1.25
85	2022-11-11	1.24
86	2022-10-28	1.24
87	2021-04-21	1.24
88	2015-12-04	1.24
89	2013-11-13	1.24
90	2019-05-06	1.23
91	2019-05-15	1.22
92	2014-10-30	1.21
93	2022-04-13	1.21
94	2016-12-07	1.19
95	2014-02-13	1.19
96	2020-10-02	1.17
97	2016-03-07	1.17
98	2015-02-03	1.17
99	2015-01-16	1.16
100	2022-10-03	1.16

Position	Date	Percentage
1	2008-09-19	14.20
2	2008-10-13	8.19
3	2008-11-13	7.30
4	2008-01-22	6.79
5	2008-09-18	5.53
6	2008-10-28	5.48
7	2011-08-11	5.15
8	2008-01-23	5.08
9	2008-11-24	4.84
10	2008-10-24	4.61
11	2020-03-26	4.61
12	2022-10-13	4.41
13	2008-12-03	4.38
14	2009-03-18	4.17
15	2009-03-12	4.04
16	2008-11-04	3.97
17	2008-10-20	3.95
18	2011-09-23	3.89
19	2020-03-17	3.80
20	2009-03-23	3.71
21	2008-11-26	3.68
22	2009-04-01	3.67
23	2008-12-05	3.54
24	2010-05-21	3.53
25	2009-04-21	3.49
26	2011-08-09	3.49
27	2009-01-23	3.39
28	2011-10-04	3.37
29	2011-10-06	3.34
30	2008-10-17	3.24
31	2009-05-26	3.17
32	2008-10-16	3.15
33	2008-10-10	3.10
34	2009-01-21	3.06
35	2008-10-31	3.06
36	2009-02-24	3.05
37	2008-12-12	3.05
38	2009-03-17	2.99
39	2006-07-19	2.99
40	2010-07-07	2.98
41	2022-09-28	2.97
42	2010-05-25	2.94
43	2022-02-24	2.85
44	2006-06-29	2.84
45	2009-03-10	2.80
46	2009-05-04	2.75
47	2022-10-21	2.74
48	2008-10-29	2.73
49	2008-01-31	2.71
50	2007-11-28	2.69
51	2009-06-25	2.68
52	2010-06-02	2.65
53	2010-05-27	2.63
54	2020-06-15	2.62
55	2018-02-06	2.55
56	2010-12-02	2.55
57	2013-09-18	2.54
58	2020-03-19	2.50
59	2007-09-18	2.48
60	2018-02-14	2.47
61	2012-06-06	2.43
62	2015-03-18	2.37
63	2008-11-07	2.37
64	2008-07-16	2.31
65	2011-08-23	2.25
66	2008-09-12	2.24
67	2010-07-20	2.22
68	2020-03-25	2.22
69	2009-02-05	2.22
70	2018-12-26	2.21
71	2009-03-04	2.21
72	2010-02-16	2.20
73	2008-04-01	2.20
74	2008-07-22	2.19
75	2009-02-12	2.18
76	2020-03-16	2.18
77	2022-03-18	2.15
78	2009-01-02	2.14
79	2009-08-19	2.14
80	2023-01-06	2.11
81	2011-08-26	2.09
82	2009-05-18	2.08
83	2008-12-02	2.07
84	2012-04-02	2.07
85	2012-09-06	2.05
86	2015-10-02	2.04
87	2020-03-30	2.03
88	2008-12-30	2.01
89	2016-06-16	2.01
90	2011-09-12	1.99
91	2008-06-05	1.98
92	2008-12-08	1.98
93	2008-09-30	1.97
94	2016-03-16	1.94
95	2009-04-15	1.94
96	2008-01-24	1.94
97	2011-10-05	1.93
98	2012-09-13	1.91
99	2009-07-13	1.91
100	2010-01-19	1.91

Position	Date	Percentage
1	2019-09-24	-0.54
2	2019-09-20	-0.46
3	2019-09-27	-0.28
4	2019-09-05	-0.24
5	2019-09-16	-0.24

Position	Date	Percentage
1	2019-03-07	-1.03
2	2019-08-23	-1.02
3	2019-05-28	-0.99
4	2019-05-01	-0.91
5	2019-10-02	-0.90
6	2019-08-14	-0.86
7	2019-07-25	-0.86
8	2019-05-07	-0.83
9	2019-12-30	-0.82
10	2019-03-22	-0.80
11	2019-10-01	-0.77
12	2019-06-25	-0.75
13	2019-08-05	-0.73
14	2019-07-31	-0.71
15	2019-02-07	-0.67
16	2019-08-02	-0.55
17	2019-09-24	-0.54
18	2019-07-17	-0.51
19	2019-11-19	-0.51
20	2019-05-02	-0.49
21	2019-05-13	-0.49
22	2019-06-05	-0.48
23	2019-03-04	-0.48
24	2019-08-27	-0.46
25	2019-03-06	-0.46
26	2019-09-20	-0.46
27	2019-12-02	-0.43
28	2019-07-01	-0.43
29	2019-03-19	-0.42
30	2019-10-08	-0.42
31	2019-01-03	-0.42
32	2019-01-22	-0.39
33	2019-08-12	-0.36
34	2019-06-12	-0.36
35	2019-08-30	-0.36
36	2019-08-20	-0.33
37	2019-04-24	-0.32
38	2019-08-21	-0.31
39	2019-10-22	-0.31
40	2019-08-19	-0.29
41	2019-07-11	-0.29
42	2019-02-13	-0.29
43	2019-08-01	-0.28
44	2019-09-27	-0.28
45	2019-10-17	-0.27
46	2019-11-22	-0.27
47	2019-06-20	-0.27
48	2019-02-21	-0.26
49	2019-12-09	-0.25
50	2019-08-22	-0.25

Position	Date	Percentage
1	2020-03-20	-4.01
2	2020-03-12	-3.93
3	2020-06-11	-3.21
4	2022-08-26	-3.07
5	2022-03-07	-3.06
6	2020-03-11	-2.97
7	2020-04-07	-2.46
8	2020-09-03	-2.43
9	2022-04-26	-2.40
10	2020-03-09	-2.39
11	2020-02-25	-2.36
12	2022-03-01	-2.21
13	2022-03-03	-2.21
14	2018-10-24	-2.21
15	2022-10-14	-2.17
16	2022-03-11	-2.16
17	2018-12-04	-2.10
18	2022-04-21	-2.09
19	2021-02-25	-2.02
20	2020-03-03	-2.01
21	2020-11-30	-2.00
22	2022-02-23	-2.00
23	2020-07-31	-1.92
24	2020-09-10	-1.92
25	2021-12-01	-1.85
26	2022-09-02	-1.84
27	2020-09-23	-1.81
28	2022-02-11	-1.79
29	2022-05-05	-1.76
30	2022-09-13	-1.76
31	2022-06-01	-1.74
32	2020-06-19	-1.73
33	2022-06-09	-1.72
34	2020-11-09	-1.72
35	2020-05-12	-1.69
36	2022-11-02	-1.67
37	2022-05-18	-1.64
38	2020-06-24	-1.58
39	2023-01-18	-1.57
40	2020-02-27	-1.57
41	2018-10-10	-1.55
42	2020-03-23	-1.54
43	2022-04-22	-1.53
44	2020-04-01	-1.52
45	2020-05-13	-1.52
46	2022-06-28	-1.51
47	2020-06-26	-1.50
48	2020-10-06	-1.49
49	2020-05-06	-1.44
50	2018-12-19	-1.44
51	2020-04-28	-1.43
52	2022-04-29	-1.42
53	2022-09-21	-1.40
54	2022-01-26	-1.39
55	2018-04-02	-1.39
56	2022-09-27	-1.37
57	2022-08-30	-1.35
58	2021-01-04	-1.33
59	2022-12-15	-1.32
60	2022-09-23	-1.32
61	2022-12-13	-1.32
62	2020-07-13	-1.31
63	2020-07-09	-1.31
64	2018-02-28	-1.30
65	2022-01-05	-1.29
66	2020-08-27	-1.27
67	2018-10-11	-1.26
68	2022-12-28	-1.25
69	2022-10-07	-1.25
70	2022-11-01	-1.23
71	2018-10-18	-1.23
72	2021-03-04	-1.22
73	2018-03-27	-1.22
74	2022-05-09	-1.22
75	2018-10-29	-1.20
76	2018-12-21	-1.20
77	2023-02-09	-1.19
78	2022-11-15	-1.18
79	2018-03-23	-1.17
80	2020-08-11	-1.16
81	2021-09-17	-1.16
82	2022-03-31	-1.16
83	2021-02-26	-1.13
84	2018-12-07	-1.10
85	2020-06-12	-1.09
86	2022-01-13	-1.08
87	2018-06-27	-1.07
88	2018-03-13	-1.06
89	2022-06-14	-1.06
90	2022-04-12	-1.05
91	2019-03-07	-1.03
92	2019-08-23	-1.02
93	2021-01-29	-1.01
94	2020-10-19	-1.01
95	2018-11-12	-1.00
96	2022-11-28	-1.00
97	2022-01-20	-1.00
98	2018-02-27	-1.00
99	2019-05-28	-0.99
100	2020-08-19	-0.98

Position	Date	Percentage
1	2020-03-20	-4.01
2	2020-03-12	-3.93
3	2013-02-25	-3.81
4	2020-06-11	-3.21
5	2015-08-25	-3.13
6	2018-02-05	-3.12
7	2022-08-26	-3.07
8	2022-03-07	-3.06
9	2020-03-11	-2.97
10	2018-02-08	-2.62
11	2020-04-07	-2.46
12	2020-09-03	-2.43
13	2022-04-26	-2.40
14	2020-03-09	-2.39
15	2014-03-13	-2.38
16	2020-02-25	-2.36
17	2016-01-13	-2.32
18	2018-10-24	-2.21
19	2022-03-01	-2.21
20	2022-03-03	-2.21
21	2022-10-14	-2.17
22	2022-03-11	-2.16
23	2015-08-21	-2.11
24	2014-12-15	-2.11
25	2018-12-04	-2.10
26	2022-04-21	-2.09
27	2021-02-25	-2.02
28	2020-03-03	-2.01
29	2022-02-23	-2.00
30	2020-11-30	-2.00
31	2014-10-09	-1.98
32	2014-12-12	-1.97
33	2014-02-03	-1.96
34	2020-09-10	-1.92
35	2020-07-31	-1.92
36	2015-09-09	-1.88
37	2016-01-08	-1.87
38	2021-12-01	-1.85
39	2022-09-02	-1.84
40	2015-01-28	-1.83
41	2020-09-23	-1.81
42	2022-02-11	-1.79
43	2022-09-13	-1.76
44	2022-05-05	-1.76
45	2013-06-19	-1.75
46	2022-06-01	-1.74
47	2020-06-19	-1.73
48	2022-06-09	-1.72
49	2020-11-09	-1.72
50	2020-05-12	-1.69
51	2022-11-02	-1.67
52	2022-05-18	-1.64
53	2014-04-10	-1.61
54	2020-06-24	-1.58
55	2023-01-18	-1.57
56	2015-08-20	-1.57
57	2020-02-27	-1.57
58	2018-10-10	-1.55
59	2020-03-23	-1.54
60	2022-04-22	-1.53
61	2020-04-01	-1.52
62	2020-05-13	-1.52
63	2022-06-28	-1.51
64	2020-06-26	-1.50
65	2013-03-25	-1.49
66	2020-10-06	-1.49
67	2014-01-24	-1.46
68	2020-05-06	-1.44
69	2018-12-19	-1.44
70	2020-04-28	-1.43
71	2022-04-29	-1.42
72	2022-09-21	-1.40
73	2018-04-02	-1.39
74	2022-01-26	-1.39
75	2014-03-19	-1.38
76	2022-09-27	-1.37
77	2013-04-17	-1.37
78	2022-08-30	-1.35
79	2021-01-04	-1.33
80	2022-12-15	-1.32
81	2022-09-23	-1.32
82	2013-06-20	-1.32
83	2022-12-13	-1.32
84	2020-07-13	-1.31
85	2016-12-14	-1.31
86	2020-07-09	-1.31
87	2018-02-28	-1.30
88	2022-01-05	-1.29
89	2017-03-21	-1.29
90	2015-06-29	-1.29
91	2016-09-09	-1.29
92	2018-02-02	-1.29
93	2016-02-23	-1.28
94	2020-08-27	-1.27
95	2018-10-11	-1.26
96	2022-10-07	-1.25
97	2016-10-11	-1.25
98	2022-12-28	-1.25
99	2015-06-30	-1.24
100	2018-10-18	-1.23

Position	Date	Percentage
1	2008-10-09	-8.87
2	2008-10-15	-8.22
3	2008-10-07	-6.78
4	2008-11-19	-5.84
5	2008-09-29	-5.56
6	2008-11-06	-5.40
7	2008-11-20	-5.01
8	2008-12-01	-4.89
9	2011-08-08	-4.71
10	2010-05-06	-4.63
11	2011-08-04	-4.55
12	2009-02-23	-4.51
13	2009-02-10	-4.38
14	2011-08-10	-4.36
15	2020-03-20	-4.01
16	2008-10-22	-3.96
17	2009-01-20	-3.95
18	2020-03-12	-3.93
19	2013-02-25	-3.81
20	2008-11-10	-3.78
21	2010-05-18	-3.77
22	2009-03-02	-3.62
23	2008-09-04	-3.53
24	2008-01-25	-3.40
25	2008-07-14	-3.34
26	2008-12-18	-3.33
27	2008-10-14	-3.28
28	2009-10-30	-3.26
29	2010-04-27	-3.22
30	2020-06-11	-3.21
31	2011-09-21	-3.20
32	2015-08-25	-3.13
33	2018-02-05	-3.12
34	2008-11-05	-3.08
35	2022-08-26	-3.07
36	2022-03-07	-3.06
37	2007-12-11	-3.00
38	2008-11-12	-3.00
39	2020-03-11	-2.97
40	2010-01-21	-2.96
41	2010-02-04	-2.95
42	2006-05-17	-2.84
43	2007-02-27	-2.83
44	2008-10-02	-2.81
45	2009-01-09	-2.79
46	2012-06-21	-2.74
47	2009-01-28	-2.73
48	2011-08-01	-2.73
49	2008-10-21	-2.72
50	2011-10-31	-2.68
51	2011-03-16	-2.67
52	2018-02-08	-2.62
53	2011-09-28	-2.60
54	2008-09-09	-2.58
55	2011-08-25	-2.58
56	2007-07-25	-2.57
57	2008-07-24	-2.55
58	2008-03-14	-2.54
59	2011-08-22	-2.47
60	2020-04-07	-2.46
61	2009-09-24	-2.44
62	2020-09-03	-2.43
63	2012-06-11	-2.43
64	2022-04-26	-2.40
65	2020-03-09	-2.39
66	2014-03-13	-2.38
67	2020-02-25	-2.36
68	2009-02-19	-2.35
69	2010-01-28	-2.34
70	2008-02-05	-2.33
71	2016-01-13	-2.32
72	2009-10-01	-2.30
73	2008-01-17	-2.29
74	2012-04-10	-2.28
75	2008-10-06	-2.27
76	2009-10-26	-2.27
77	2009-02-26	-2.27
78	2011-10-17	-2.26
79	2010-06-04	-2.24
80	2010-07-16	-2.23
81	2018-10-24	-2.21
82	2022-03-03	-2.21
83	2022-03-01	-2.21
84	2009-04-20	-2.21
85	2022-10-14	-2.17
86	2009-03-19	-2.16
87	2022-03-11	-2.16
88	2009-01-29	-2.15
89	2010-08-19	-2.14
90	2011-03-01	-2.13
91	2008-03-19	-2.11
92	2014-12-15	-2.11
93	2015-08-21	-2.11
94	2018-12-04	-2.10
95	2022-04-21	-2.09
96	2008-06-26	-2.08
97	2011-07-27	-2.08
98	2011-12-13	-2.08
99	2011-06-01	-2.08
100	2008-08-01	-2.07

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VGK information

Full title

Vanguard FTSEEuropean
First trading day

2005-03-10
Last trading day

2023-02-23
Total trading days

4,523
Last close price

60.46 (+1.01%)
Market cap

17.28B
Stock Exchange

NYSE Arca
Phone number

800-662-7447
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. The index is a market-capitalization-weighted index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

VGK stock analysis of September 25, 2019

Vanguard FTSEEuropean

VGK stock Buy and Hold Potential More info

September 25th, 2019 in VGK timeline More insights

VGK Dividends by September 25, 2019More information

VGK Stock Splits by September 25, 2019

VGK Stock Price Ranges on September 25, 2019More insights

Pre-market

Intraday

Post-market

VGK investment calculator

VGK stock timeline

VGK Dividends

Declaration date

Ex-dividends date

Record date

Payment date

VGK stock splits

VGK Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of VGK

VGK best and worst after-hours sessions

VGK best and worst intraday sessions

VGK information